Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-30 00:00:00.000 211 32377.12 109.65 4442.35 32684.45 2010-07-30 00:00:01.000 211 32377.13 109.65 4442.39 32684.51 2010-07-30 00:00:02.000 211 32377.16 109.68 4442.39 32684.51 2010-07-30 00:00:03.000 211 32377.16 109.67 4442.36 32684.45 2010-07-30 00:00:04.000 211 32377.14 109.65 4442.38 32684.45 2010-07-30 00:00:05.000 211 32377.16 109.64 4442.41 32684.48 2010-07-30 00:00:06.000 211 32377.15 109.68 4442.38 32684.54 2010-07-30 00:00:07.000 211 32377.19 109.70 4442.39 32684.53 2010-07-30 00:00:08.000 211 32377.15 109.68 4442.45 32684.50 2010-07-30 00:00:09.000 211 32377.16 109.65 4442.42 32684.52 2010-07-30 00:00:10.000 211 32377.18 109.64 4442.43 32684.45 2010-07-30 00:00:11.000 211 32377.16 109.67 4442.46 32684.47 2010-07-30 00:00:12.000 211 32377.14 109.68 4442.44 32684.52 2010-07-30 00:00:13.000 211 32377.14 109.68 4442.43 32684.51 2010-07-30 00:00:14.000 211 32377.14 109.66 4442.41 32684.53 2010-07-30 00:00:15.000 211 32377.11 109.66 4442.43 32684.46 2010-07-30 00:00:16.000 211 32377.10 109.65 4442.42 32684.57 2010-07-30 00:00:17.000 211 32377.16 109.65 4442.37 32684.48 2010-07-30 00:00:18.000 211 32377.15 109.68 4442.39 32684.48 2010-07-30 00:00:19.000 211 32377.13 109.69 4442.38 32684.46 2010-07-30 00:00:20.000 211 32377.14 109.65 4442.40 32684.47 2010-07-30 00:00:21.000 211 32377.13 109.62 4442.40 32684.48 2010-07-30 00:00:22.000 211 32377.12 109.62 4442.35 32684.53 2010-07-30 00:00:23.000 211 32377.12 109.57 4442.39 32684.50 2010-07-30 00:00:24.000 211 32377.13 109.58 4442.37 32684.49 2010-07-30 00:00:25.000 211 32377.15 109.57 4442.37 32684.38 2010-07-30 00:00:26.000 211 32377.13 109.62 4442.37 32684.47 2010-07-30 00:00:27.000 211 32377.10 109.62 4442.32 32684.47 2010-07-30 00:00:28.000 211 32377.07 109.62 4442.33 32684.45 2010-07-30 00:00:29.000 211 32377.09 109.61 4442.37 32684.42 2010-07-30 00:00:30.000 211 32377.09 109.62 4442.42 32684.45 2010-07-30 00:00:31.000 211 32377.10 109.61 4442.41 32684.54 2010-07-30 00:00:32.000 211 32377.08 109.64 4442.42 32684.50 2010-07-30 00:00:33.000 211 32377.09 109.66 4442.42 32684.55 2010-07-30 00:00:34.000 211 32377.09 109.67 4442.41 32684.41 2010-07-30 00:00:35.000 211 32377.14 109.65 4442.43 32684.48 2010-07-30 00:00:36.000 211 32377.09 109.65 4442.39 32684.43 2010-07-30 00:00:37.000 211 32377.09 109.67 4442.39 32684.45 2010-07-30 00:00:38.000 211 32377.06 109.63 4442.38 32684.54 2010-07-30 00:00:39.000 211 32377.07 109.63 4442.41 32684.47 2010-07-30 00:00:40.000 211 32377.08 109.63 4442.46 32684.47 2010-07-30 00:00:41.000 211 32377.10 109.62 4442.44 32684.46 2010-07-30 00:00:42.000 211 32377.12 109.66 4442.41 32684.41 2010-07-30 00:00:43.000 211 32377.17 109.65 4442.43 32684.52 2010-07-30 00:00:44.000 211 32377.16 109.64 4442.44 32684.47 2010-07-30 00:00:45.000 211 32377.12 109.59 4442.39 32684.51 2010-07-30 00:00:46.000 211 32377.13 109.62 4442.39 32684.41 2010-07-30 00:00:47.000 211 32377.14 109.63 4442.41 32684.51 2010-07-30 00:00:48.000 211 32377.17 109.60 4442.40 32684.45 2010-07-30 00:00:49.000 211 32377.15 109.61 4442.41 32684.54 2010-07-30 00:00:50.000 211 32377.08 109.63 4442.41 32684.40 2010-07-30 00:00:51.000 211 32377.07 109.66 4442.40 32684.60 2010-07-30 00:00:52.000 211 32377.06 109.67 4442.39 32684.45 2010-07-30 00:00:53.000 211 32377.07 109.66 4442.38 32684.48 2010-07-30 00:00:54.000 211 32377.07 109.66 4442.42 32684.48 2010-07-30 00:00:55.000 211 32377.08 109.67 4442.40 32684.47 2010-07-30 00:00:56.000 211 32377.10 109.67 4442.39 32684.56 2010-07-30 00:00:57.000 211 32377.09 109.63 4442.39 32684.49 2010-07-30 00:00:58.000 211 32377.08 109.65 4442.39 32684.53 2010-07-30 00:00:59.000 211 32377.10 109.64 4442.39 32684.36 2010-07-30 00:01:00.000 211 32377.11 109.65 4442.39 32684.50 2010-07-30 00:01:01.000 211 32377.10 109.67 4442.41 32684.48 2010-07-30 00:01:02.000 211 32377.11 109.65 4442.38 32684.56 2010-07-30 00:01:03.000 211 32377.13 109.63 4442.34 32684.50 2010-07-30 00:01:04.000 211 32377.12 109.61 4442.39 32684.48 2010-07-30 00:01:05.000 211 32377.11 109.63 4442.44 32684.50 2010-07-30 00:01:06.000 211 32377.13 109.66 4442.42 32684.49 2010-07-30 00:01:07.000 211 32377.11 109.62 4442.37 32684.55 2010-07-30 00:01:08.000 211 32377.11 109.63 4442.38 32684.49 2010-07-30 00:01:09.000 211 32377.13 109.61 4442.37 32684.45 2010-07-30 00:01:10.000 211 32377.15 109.59 4442.36 32684.55 2010-07-30 00:01:11.000 211 32377.17 109.58 4442.37 32684.50 2010-07-30 00:01:12.000 211 32377.17 109.60 4442.41 32684.57 2010-07-30 00:01:13.000 211 32377.16 109.61 4442.42 32684.49 2010-07-30 00:01:14.000 211 32377.14 109.63 4442.41 32684.46 2010-07-30 00:01:15.000 211 32377.13 109.59 4442.42 32684.40 2010-07-30 00:01:16.000 211 32377.13 109.61 4442.36 32684.53 2010-07-30 00:01:17.000 211 32377.16 109.61 4442.38 32684.51 2010-07-30 00:01:18.000 211 32377.15 109.64 4442.40 32684.47 2010-07-30 00:01:19.000 211 32377.16 109.60 4442.42 32684.57 2010-07-30 00:01:20.000 211 32377.11 109.62 4442.39 32684.47 2010-07-30 00:01:21.000 211 32377.11 109.63 4442.37 32684.48 2010-07-30 00:01:22.000 211 32377.07 109.66 4442.39 32684.44 2010-07-30 00:01:23.000 211 32377.10 109.64 4442.41 32684.56 2010-07-30 00:01:24.000 211 32377.13 109.69 4442.40 32684.56 2010-07-30 00:01:25.000 211 32377.12 109.66 4442.38 32684.47 2010-07-30 00:01:26.000 211 32377.12 109.67 4442.36 32684.56 2010-07-30 00:01:27.000 211 32377.11 109.69 4442.41 32684.54 2010-07-30 00:01:28.000 211 32377.12 109.68 4442.39 32684.64 2010-07-30 00:01:29.000 211 32377.11 109.65 4442.43 32684.50 2010-07-30 00:01:30.000 211 32377.09 109.64 4442.43 32684.53 2010-07-30 00:01:31.000 211 32377.11 109.60 4442.40 32684.43 2010-07-30 00:01:32.000 211 32377.13 109.61 4442.36 32684.52 2010-07-30 00:01:33.000 211 32377.12 109.66 4442.29 32684.51 2010-07-30 00:01:34.000 211 32377.12 109.63 4442.30 32684.60 2010-07-30 00:01:35.000 211 32377.11 109.60 4442.35 32684.61 2010-07-30 00:01:36.000 211 32377.15 109.65 4442.35 32684.45 2010-07-30 00:01:37.000 211 32377.16 109.67 4442.33 32684.46 2010-07-30 00:01:38.000 211 32377.15 109.70 4442.39 32684.56 2010-07-30 00:01:39.000 211 32377.17 109.69 4442.41 32684.55 2010-07-30 00:01:40.000 211 32377.13 109.70 4442.38 32684.53 2010-07-30 00:01:41.000 211 32377.14 109.69 4442.36 32684.57 2010-07-30 00:01:42.000 211 32377.14 109.70 4442.36 32684.44 2010-07-30 00:01:43.000 211 32377.17 109.71 4442.36 32684.57 2010-07-30 00:01:44.000 211 32377.17 109.66 4442.39 32684.45 2010-07-30 00:01:45.000 211 32377.17 109.65 4442.36 32684.48 2010-07-30 00:01:46.000 211 32377.13 109.64 4442.36 32684.59 2010-07-30 00:01:47.000 211 32377.14 109.66 4442.34 32684.54 2010-07-30 00:01:48.000 211 32377.14 109.69 4442.33 32684.56 2010-07-30 00:01:49.000 211 32377.16 109.66 4442.35 32684.55 2010-07-30 00:01:50.000 211 32377.18 109.68 4442.38 32684.50 2010-07-30 00:01:51.000 211 32377.16 109.68 4442.35 32684.50 2010-07-30 00:01:52.000 211 32377.16 109.68 4442.37 32684.46 2010-07-30 00:01:53.000 211 32377.14 109.68 4442.38 32684.57 2010-07-30 00:01:54.000 211 32377.13 109.69 4442.35 32684.50 2010-07-30 00:01:55.000 211 32377.15 109.68 4442.29 32684.51 2010-07-30 00:01:56.000 211 32377.10 109.70 4442.35 32684.59 2010-07-30 00:01:57.000 211 32377.11 109.68 4442.35 32684.49 2010-07-30 00:01:58.000 211 32377.10 109.69 4442.34 32684.54 2010-07-30 00:01:59.000 211 32377.13 109.73 4442.36 32684.45 2010-07-30 00:02:00.000 211 32377.15 109.75 4442.39 32684.59 2010-07-30 00:02:01.000 211 32377.14 109.70 4442.36 32684.54 2010-07-30 00:02:02.000 211 32377.11 109.72 4442.37 32684.48 2010-07-30 00:02:03.000 211 32377.13 109.72 4442.38 32684.54 2010-07-30 00:02:04.000 211 32377.14 109.72 4442.37 32684.47 2010-07-30 00:02:05.000 211 32377.15 109.73 4442.37 32684.51 2010-07-30 00:02:06.000 211 32377.12 109.70 4442.33 32684.43 2010-07-30 00:02:07.000 211 32377.13 109.70 4442.34 32684.50 2010-07-30 00:02:08.000 211 32377.13 109.72 4442.38 32684.44 2010-07-30 00:02:09.000 211 32377.09 109.67 4442.43 32684.57 2010-07-30 00:02:10.000 211 32377.10 109.66 4442.36 32684.43 2010-07-30 00:02:11.000 211 32377.12 109.70 4442.35 32684.53 2010-07-30 00:02:12.000 211 32377.13 109.73 4442.39 32684.47 2010-07-30 00:02:13.000 211 32377.10 109.75 4442.39 32684.52 2010-07-30 00:02:14.000 211 32377.08 109.73 4442.37 32684.44 2010-07-30 00:02:15.000 211 32377.10 109.72 4442.31 32684.55 2010-07-30 00:02:16.000 211 32377.11 109.73 4442.32 32684.48 2010-07-30 00:02:17.000 211 32377.15 109.68 4442.30 32684.51 2010-07-30 00:02:18.000 211 32377.14 109.73 4442.28 32684.49 2010-07-30 00:02:19.000 211 32377.15 109.75 4442.25 32684.43 2010-07-30 00:02:20.000 211 32377.11 109.71 4442.27 32684.51 2010-07-30 00:02:21.000 211 32377.15 109.71 4442.31 32684.42 2010-07-30 00:02:22.000 211 32377.15 109.72 4442.32 32684.49 2010-07-30 00:02:23.000 211 32377.14 109.72 4442.33 32684.39 2010-07-30 00:02:24.000 211 32377.15 109.72 4442.39 32684.52 2010-07-30 00:02:25.000 211 32377.12 109.70 4442.40 32684.49 2010-07-30 00:02:26.000 211 32377.12 109.70 4442.40 32684.48 2010-07-30 00:02:27.000 211 32377.10 109.70 4442.42 32684.47 2010-07-30 00:02:28.000 211 32377.08 109.70 4442.40 32684.40 2010-07-30 00:02:29.000 211 32377.09 109.67 4442.38 32684.54 2010-07-30 00:02:30.000 211 32377.11 109.70 4442.41 32684.50 2010-07-30 00:02:31.000 211 32377.10 109.69 4442.41 32684.34 2010-07-30 00:02:32.000 211 32377.05 109.66 4442.37 32684.38 2010-07-30 00:02:33.000 211 32377.03 109.64 4442.39 32684.44 2010-07-30 00:02:34.000 211 32377.04 109.66 4442.38 32684.41 2010-07-30 00:02:35.000 211 32377.00 109.68 4442.39 32684.45 2010-07-30 00:02:36.000 211 32376.97 109.66 4442.40 32684.40 2010-07-30 00:02:37.000 211 32376.99 109.65 4442.42 32684.42 2010-07-30 00:02:38.000 211 32377.00 109.67 4442.39 32684.50 2010-07-30 00:02:39.000 211 32377.04 109.70 4442.40 32684.39 2010-07-30 00:02:40.000 211 32377.06 109.71 4442.45 32684.44 2010-07-30 00:02:41.000 211 32377.05 109.69 4442.46 32684.46 2010-07-30 00:02:42.000 211 32377.05 109.71 4442.44 32684.37 2010-07-30 00:02:43.000 211 32377.09 109.69 4442.43 32684.45 2010-07-30 00:02:44.000 211 32377.08 109.66 4442.45 32684.43 2010-07-30 00:02:45.000 211 32377.08 109.67 4442.42 32684.36 2010-07-30 00:02:46.000 211 32377.08 109.66 4442.42 32684.46 2010-07-30 00:02:47.000 211 32377.06 109.68 4442.41 32684.44 2010-07-30 00:02:48.000 211 32377.07 109.69 4442.42 32684.44 2010-07-30 00:02:49.000 211 32377.08 109.67 4442.40 32684.42 2010-07-30 00:02:50.000 211 32377.09 109.63 4442.37 32684.45 2010-07-30 00:02:51.000 211 32377.09 109.60 4442.39 32684.41 2010-07-30 00:02:52.000 211 32377.12 109.61 4442.39 32684.36 2010-07-30 00:02:53.000 211 32377.10 109.63 4442.41 32684.40 2010-07-30 00:02:54.000 211 32377.09 109.67 4442.39 32684.45 2010-07-30 00:02:55.000 211 32377.10 109.61 4442.37 32684.50 2010-07-30 00:02:56.000 211 32377.09 109.64 4442.39 32684.35 2010-07-30 00:02:57.000 211 32377.09 109.68 4442.39 32684.44 2010-07-30 00:02:58.000 211 32377.05 109.68 4442.46 32684.41 2010-07-30 00:02:59.000 211 32377.03 109.70 4442.45 32684.47 2010-07-30 00:03:00.000 211 32376.99 109.72 4442.42 32684.42 2010-07-30 00:03:01.000 211 32377.04 109.69 4442.36 32684.43 2010-07-30 00:03:02.000 211 32377.03 109.69 4442.33 32684.47 2010-07-30 00:03:03.000 211 32377.04 109.68 4442.37 32684.36 2010-07-30 00:03:04.000 211 32377.03 109.64 4442.37 32684.46 2010-07-30 00:03:05.000 211 32377.04 109.60 4442.39 32684.46 2010-07-30 00:03:06.000 211 32377.06 109.62 4442.40 32684.32 2010-07-30 00:03:07.000 211 32377.03 109.66 4442.37 32684.43 2010-07-30 00:03:08.000 211 32377.06 109.68 4442.43 32684.46 2010-07-30 00:03:09.000 211 32377.06 109.68 4442.43 32684.46 2010-07-30 00:03:10.000 211 32377.04 109.65 4442.39 32684.44 2010-07-30 00:03:11.000 211 32377.04 109.64 4442.39 32684.37 2010-07-30 00:03:12.000 211 32377.03 109.67 4442.45 32684.40 2010-07-30 00:03:13.000 211 32377.04 109.68 4442.45 32684.41 2010-07-30 00:03:14.000 211 32377.03 109.68 4442.40 32684.34 2010-07-30 00:03:15.000 211 32377.06 109.66 4442.40 32684.35 2010-07-30 00:03:16.000 211 32377.05 109.67 4442.37 32684.42 2010-07-30 00:03:17.000 211 32377.00 109.70 4442.36 32684.37 2010-07-30 00:03:18.000 211 32377.00 109.69 4442.36 32684.43 2010-07-30 00:03:19.000 211 32377.02 109.67 4442.33 32684.34 2010-07-30 00:03:20.000 211 32376.95 109.68 4442.37 32684.38 2010-07-30 00:03:21.000 211 32376.98 109.68 4442.34 32684.43 2010-07-30 00:03:22.000 211 32376.98 109.66 4442.36 32684.34 2010-07-30 00:03:23.000 211 32377.03 109.67 4442.41 32684.39 2010-07-30 00:03:24.000 211 32377.03 109.73 4442.38 32684.39 2010-07-30 00:03:25.000 211 32377.02 109.71 4442.39 32684.46 2010-07-30 00:03:26.000 211 32377.01 109.67 4442.45 32684.37 2010-07-30 00:03:27.000 211 32376.99 109.65 4442.46 32684.31 2010-07-30 00:03:28.000 211 32377.01 109.65 4442.44 32684.43 2010-07-30 00:03:29.000 211 32377.00 109.69 4442.43 32684.43 2010-07-30 00:03:30.000 211 32376.97 109.70 4442.46 32684.48 2010-07-30 00:03:31.000 211 32377.01 109.71 4442.42 32684.35 2010-07-30 00:03:32.000 211 32376.99 109.73 4442.42 32684.43 2010-07-30 00:03:33.000 211 32376.97 109.71 4442.38 32684.34 2010-07-30 00:03:34.000 211 32376.98 109.73 4442.37 32684.45 2010-07-30 00:03:35.000 211 32377.02 109.72 4442.42 32684.44 2010-07-30 00:03:36.000 211 32377.02 109.72 4442.44 32684.43 2010-07-30 00:03:37.000 211 32377.01 109.71 4442.41 32684.41 2010-07-30 00:03:38.000 211 32377.01 109.69 4442.37 32684.33 2010-07-30 00:03:39.000 211 32377.04 109.67 4442.36 32684.46 2010-07-30 00:03:40.000 211 32377.01 109.69 4442.40 32684.43 2010-07-30 00:03:41.000 211 32376.97 109.68 4442.43 32684.43 2010-07-30 00:03:42.000 211 32376.98 109.67 4442.41 32684.43 2010-07-30 00:03:43.000 211 32376.99 109.69 4442.32 32684.38 2010-07-30 00:03:44.000 211 32376.98 109.72 4442.34 32684.38 2010-07-30 00:03:45.000 211 32376.98 109.71 4442.37 32684.48 2010-07-30 00:03:46.000 211 32376.99 109.70 4442.37 32684.39 2010-07-30 00:03:47.000 211 32377.00 109.70 4442.35 32684.39 2010-07-30 00:03:48.000 211 32376.98 109.70 4442.36 32684.50 2010-07-30 00:03:49.000 211 32377.02 109.71 4442.36 32684.34 2010-07-30 00:03:50.000 211 32376.98 109.70 4442.36 32684.41 2010-07-30 00:03:51.000 211 32376.99 109.69 4442.41 32684.48 2010-07-30 00:03:52.000 211 32377.01 109.67 4442.37 32684.39 2010-07-30 00:03:53.000 211 32377.01 109.63 4442.42 32684.43 2010-07-30 00:03:54.000 211 32377.03 109.62 4442.41 32684.38 2010-07-30 00:03:55.000 211 32377.01 109.61 4442.43 32684.34 2010-07-30 00:03:56.000 211 32377.02 109.63 4442.43 32684.49 2010-07-30 00:03:57.000 211 32377.00 109.61 4442.41 32684.45 2010-07-30 00:03:58.000 211 32377.01 109.60 4442.35 32684.44 2010-07-30 00:03:59.000 211 32377.03 109.61 4442.34 32684.41 2010-07-30 00:04:00.000 211 32376.99 109.62 4442.37 32684.46 2010-07-30 00:04:01.000 211 32377.00 109.61 4442.36 32684.41 2010-07-30 00:04:02.000 211 32377.01 109.64 4442.35 32684.44 2010-07-30 00:04:03.000 211 32377.02 109.62 4442.34 32684.38 2010-07-30 00:04:04.000 211 32377.03 109.58 4442.32 32684.48 2010-07-30 00:04:05.000 211 32377.07 109.59 4442.33 32684.44 2010-07-30 00:04:06.000 211 32377.04 109.60 4442.32 32684.44 2010-07-30 00:04:07.000 211 32377.04 109.58 4442.32 32684.42 2010-07-30 00:04:08.000 211 32377.04 109.60 4442.32 32684.47 2010-07-30 00:04:09.000 211 32377.04 109.60 4442.34 32684.44 2010-07-30 00:04:10.000 211 32377.03 109.60 4442.38 32684.44 2010-07-30 00:04:11.000 211 32377.01 109.57 4442.35 32684.40 2010-07-30 00:04:12.000 211 32377.01 109.60 4442.38 32684.46 2010-07-30 00:04:13.000 211 32377.03 109.60 4442.38 32684.45 2010-07-30 00:04:14.000 211 32377.06 109.59 4442.36 32684.43 2010-07-30 00:04:15.000 211 32377.09 109.58 4442.35 32684.45 2010-07-30 00:04:16.000 211 32377.06 109.58 4442.37 32684.48 2010-07-30 00:04:17.000 211 32377.07 109.57 4442.37 32684.37 2010-07-30 00:04:18.000 211 32377.07 109.56 4442.35 32684.41 2010-07-30 00:04:19.000 211 32377.09 109.56 4442.31 32684.42 2010-07-30 00:04:20.000 211 32377.06 109.55 4442.32 32684.51 2010-07-30 00:04:21.000 211 32377.10 109.57 4442.32 32684.32 2010-07-30 00:04:22.000 211 32377.06 109.60 4442.34 32684.46 2010-07-30 00:04:23.000 211 32377.05 109.58 4442.33 32684.37 2010-07-30 00:04:24.000 211 32377.08 109.57 4442.30 32684.47 2010-07-30 00:04:25.000 211 32377.04 109.56 4442.30 32684.53 2010-07-30 00:04:26.000 211 32377.06 109.61 4442.33 32684.37 2010-07-30 00:04:27.000 211 32377.06 109.61 4442.33 32684.46 2010-07-30 00:04:28.000 211 32377.01 109.58 4442.37 32684.44 2010-07-30 00:04:29.000 211 32377.02 109.57 4442.36 32684.42 2010-07-30 00:04:30.000 211 32376.99 109.58 4442.33 32684.46 2010-07-30 00:04:31.000 211 32377.05 109.57 4442.32 32684.40 2010-07-30 00:04:32.000 211 32377.04 109.61 4442.35 32684.43 2010-07-30 00:04:33.000 211 32377.04 109.57 4442.39 32684.47 2010-07-30 00:04:34.000 211 32377.06 109.58 4442.37 32684.51 2010-07-30 00:04:35.000 211 32377.02 109.57 4442.36 32684.42 2010-07-30 00:04:36.000 211 32377.00 109.61 4442.32 32684.52 2010-07-30 00:04:37.000 211 32377.01 109.60 4442.29 32684.43 2010-07-30 00:04:38.000 211 32376.99 109.61 4442.33 32684.48 2010-07-30 00:04:39.000 211 32377.00 109.60 4442.34 32684.48 2010-07-30 00:04:40.000 211 32377.00 109.63 4442.39 32684.38 2010-07-30 00:04:41.000 211 32377.01 109.62 4442.38 32684.46 2010-07-30 00:04:42.000 211 32377.01 109.63 4442.36 32684.43 2010-07-30 00:04:43.000 211 32377.00 109.61 4442.34 32684.50 2010-07-30 00:04:44.000 211 32377.02 109.65 4442.34 32684.45 2010-07-30 00:04:45.000 211 32377.01 109.63 4442.31 32684.52 2010-07-30 00:04:46.000 211 32377.04 109.66 4442.33 32684.43 2010-07-30 00:04:47.000 211 32377.06 109.67 4442.36 32684.47 2010-07-30 00:04:48.000 211 32377.04 109.66 4442.32 32684.45 2010-07-30 00:04:49.000 211 32377.01 109.63 4442.32 32684.48 2010-07-30 00:04:50.000 211 32377.01 109.65 4442.31 32684.47 2010-07-30 00:04:51.000 211 32377.06 109.69 4442.30 32684.38 2010-07-30 00:04:52.000 211 32377.06 109.70 4442.32 32684.52 2010-07-30 00:04:53.000 211 32377.07 109.68 4442.31 32684.46 2010-07-30 00:04:54.000 211 32377.06 109.68 4442.27 32684.47 2010-07-30 00:04:55.000 211 32377.08 109.63 4442.30 32684.54 2010-07-30 00:04:56.000 211 32377.03 109.65 4442.31 32684.52 2010-07-30 00:04:57.000 211 32377.01 109.61 4442.27 32684.41 2010-07-30 00:04:58.000 211 32377.03 109.62 4442.27 32684.47 2010-07-30 00:04:59.000 211 32377.03 109.65 4442.31 32684.45 2010-07-30 00:05:00.000 211 32377.00 109.64 4442.32 32684.49 2010-07-30 00:05:01.000 211 32376.99 109.60 4442.31 32684.46 2010-07-30 00:05:02.000 211 32376.98 109.61 4442.31 32684.46 2010-07-30 00:05:03.000 211 32377.02 109.64 4442.31 32684.53 2010-07-30 00:05:04.000 211 32377.03 109.64 4442.34 32684.36 2010-07-30 00:05:05.000 211 32377.01 109.65 4442.35 32684.50 2010-07-30 00:05:06.000 211 32377.01 109.69 4442.34 32684.44 2010-07-30 00:05:07.000 211 32377.02 109.66 4442.35 32684.41 2010-07-30 00:05:08.000 211 32377.03 109.68 4442.33 32684.37 2010-07-30 00:05:09.000 211 32377.06 109.70 4442.32 32684.45 2010-07-30 00:05:10.000 211 32377.04 109.69 4442.31 32684.46 2010-07-30 00:05:11.000 211 32377.03 109.69 4442.32 32684.55 2010-07-30 00:05:12.000 211 32377.01 109.69 4442.31 32684.45 2010-07-30 00:05:13.000 211 32377.03 109.66 4442.36 32684.40 2010-07-30 00:05:14.000 211 32377.01 109.67 4442.37 32684.43 2010-07-30 00:05:15.000 211 32377.06 109.63 4442.34 32684.50 2010-07-30 00:05:16.000 211 32377.05 109.62 4442.32 32684.47 2010-07-30 00:05:17.000 211 32377.07 109.63 4442.32 32684.42 2010-07-30 00:05:18.000 211 32377.07 109.63 4442.34 32684.47 2010-07-30 00:05:19.000 211 32377.04 109.62 4442.37 32684.43 2010-07-30 00:05:20.000 211 32377.05 109.60 4442.37 32684.42 2010-07-30 00:05:21.000 211 32377.09 109.64 4442.37 32684.36 2010-07-30 00:05:22.000 211 32377.08 109.67 4442.32 32684.53 2010-07-30 00:05:23.000 211 32377.08 109.67 4442.32 32684.50 2010-07-30 00:05:24.000 211 32377.05 109.64 4442.32 32684.39 2010-07-30 00:05:25.000 211 32377.09 109.62 4442.33 32684.44 2010-07-30 00:05:26.000 211 32377.06 109.60 4442.39 32684.43 2010-07-30 00:05:27.000 211 32377.06 109.64 4442.35 32684.49 2010-07-30 00:05:28.000 211 32377.08 109.66 4442.36 32684.41 2010-07-30 00:05:29.000 211 32377.11 109.61 4442.36 32684.45 2010-07-30 00:05:30.000 211 32377.10 109.62 4442.40 32684.53 2010-07-30 00:05:31.000 211 32377.05 109.63 4442.37 32684.37 2010-07-30 00:05:32.000 211 32377.09 109.64 4442.36 32684.42 2010-07-30 00:05:33.000 211 32377.12 109.60 4442.37 32684.45 2010-07-30 00:05:34.000 211 32377.12 109.64 4442.34 32684.50 2010-07-30 00:05:35.000 211 32377.16 109.59 4442.33 32684.43 2010-07-30 00:05:36.000 211 32377.14 109.59 4442.35 32684.42 2010-07-30 00:05:37.000 211 32377.14 109.57 4442.35 32684.40 2010-07-30 00:05:38.000 211 32377.15 109.61 4442.31 32684.43 2010-07-30 00:05:39.000 211 32377.17 109.60 4442.34 32684.42 2010-07-30 00:05:40.000 211 32377.17 109.61 4442.34 32684.49 2010-07-30 00:05:41.000 211 32377.17 109.63 4442.31 32684.46 2010-07-30 00:05:42.000 211 32377.18 109.62 4442.34 32684.47 2010-07-30 00:05:43.000 211 32377.16 109.62 4442.36 32684.43 2010-07-30 00:05:44.000 211 32377.14 109.63 4442.40 32684.39 2010-07-30 00:05:45.000 211 32377.16 109.65 4442.39 32684.45 2010-07-30 00:05:46.000 211 32377.16 109.64 4442.39 32684.41 2010-07-30 00:05:47.000 211 32377.13 109.64 4442.38 32684.43 2010-07-30 00:05:48.000 211 32377.15 109.64 4442.38 32684.41 2010-07-30 00:05:49.000 211 32377.14 109.63 4442.36 32684.44 2010-07-30 00:05:50.000 211 32377.14 109.63 4442.34 32684.49 2010-07-30 00:05:51.000 211 32377.12 109.61 4442.35 32684.46 2010-07-30 00:05:52.000 211 32377.16 109.62 4442.33 32684.37 2010-07-30 00:05:53.000 211 32377.19 109.66 4442.32 32684.54 2010-07-30 00:05:54.000 211 32377.17 109.64 4442.32 32684.45 2010-07-30 00:05:55.000 211 32377.19 109.64 4442.31 32684.42 2010-07-30 00:05:56.000 211 32377.20 109.64 4442.33 32684.37 2010-07-30 00:05:57.000 211 32377.18 109.63 4442.37 32684.42 2010-07-30 00:05:58.000 211 32377.14 109.63 4442.37 32684.50 2010-07-30 00:05:59.000 211 32377.19 109.64 4442.34 32684.46 2010-07-30 00:06:00.000 211 32377.17 109.66 4442.38 32684.59 2010-07-30 00:06:01.000 211 32377.16 109.64 4442.35 32684.35 2010-07-30 00:06:02.000 211 32377.18 109.64 4442.35 32684.45 2010-07-30 00:06:03.000 211 32377.19 109.66 4442.29 32684.45 2010-07-30 00:06:04.000 211 32377.19 109.63 4442.29 32684.49 2010-07-30 00:06:05.000 211 32377.18 109.65 4442.35 32684.48 2010-07-30 00:06:06.000 211 32377.10 109.68 4442.35 32684.37 2010-07-30 00:06:07.000 211 32377.13 109.67 4442.34 32684.53 2010-07-30 00:06:08.000 211 32377.14 109.70 4442.37 32684.39 2010-07-30 00:06:09.000 211 32377.16 109.71 4442.36 32684.47 2010-07-30 00:06:10.000 211 32377.15 109.72 4442.36 32684.40 2010-07-30 00:06:11.000 211 32377.16 109.72 4442.34 32684.47 2010-07-30 00:06:12.000 211 32377.15 109.71 4442.36 32684.52 2010-07-30 00:06:13.000 211 32377.14 109.68 4442.40 32684.47 2010-07-30 00:06:14.000 211 32377.16 109.63 4442.40 32684.52 2010-07-30 00:06:15.000 211 32377.22 109.66 4442.37 32684.47 2010-07-30 00:06:16.000 211 32377.17 109.67 4442.36 32684.47 2010-07-30 00:06:17.000 211 32377.17 109.67 4442.33 32684.46 2010-07-30 00:06:18.000 211 32377.17 109.67 4442.35 32684.43 2010-07-30 00:06:19.000 211 32377.19 109.63 4442.31 32684.46 2010-07-30 00:06:20.000 211 32377.19 109.66 4442.32 32684.41 2010-07-30 00:06:21.000 211 32377.17 109.66 4442.37 32684.51 2010-07-30 00:06:22.000 211 32377.17 109.67 4442.39 32684.63 2010-07-30 00:06:23.000 211 32377.18 109.68 4442.40 32684.49 2010-07-30 00:06:24.000 211 32377.19 109.69 4442.37 32684.45 2010-07-30 00:06:25.000 211 32377.18 109.69 4442.33 32684.43 2010-07-30 00:06:26.000 211 32377.22 109.68 4442.34 32684.52 2010-07-30 00:06:27.000 211 32377.15 109.65 4442.29 32684.52 2010-07-30 00:06:28.000 211 32377.14 109.67 4442.27 32684.45 2010-07-30 00:06:29.000 211 32377.19 109.66 4442.28 32684.51 2010-07-30 00:06:30.000 211 32377.18 109.66 4442.31 32684.47 2010-07-30 00:06:31.000 211 32377.20 109.65 4442.29 32684.50 2010-07-30 00:06:32.000 211 32377.21 109.67 4442.29 32684.38 2010-07-30 00:06:33.000 211 32377.20 109.67 4442.28 32684.53 2010-07-30 00:06:34.000 211 32377.16 109.66 4442.29 32684.42 2010-07-30 00:06:35.000 211 32377.18 109.67 4442.29 32684.46 2010-07-30 00:06:36.000 211 32377.16 109.65 4442.27 32684.43 2010-07-30 00:06:37.000 211 32377.17 109.64 4442.26 32684.50 2010-07-30 00:06:38.000 211 32377.15 109.69 4442.26 32684.32 2010-07-30 00:06:39.000 211 32377.12 109.63 4442.32 32684.48 2010-07-30 00:06:40.000 211 32377.12 109.61 4442.33 32684.49 2010-07-30 00:06:41.000 211 32377.15 109.58 4442.35 32684.38 2010-07-30 00:06:42.000 211 32377.16 109.60 4442.31 32684.53 2010-07-30 00:06:43.000 211 32377.16 109.64 4442.30 32684.45 2010-07-30 00:06:44.000 211 32377.20 109.65 4442.26 32684.54 2010-07-30 00:06:45.000 211 32377.18 109.63 4442.26 32684.37 2010-07-30 00:06:46.000 211 32377.14 109.65 4442.29 32684.37 2010-07-30 00:06:47.000 211 32377.16 109.66 4442.29 32684.52 2010-07-30 00:06:48.000 211 32377.12 109.68 4442.30 32684.47 2010-07-30 00:06:49.000 211 32377.15 109.69 4442.30 32684.53 2010-07-30 00:06:50.000 211 32377.16 109.68 4442.34 32684.34 2010-07-30 00:06:51.000 211 32377.14 109.65 4442.31 32684.44 2010-07-30 00:06:52.000 211 32377.15 109.65 4442.32 32684.44 2010-07-30 00:06:53.000 211 32377.17 109.65 4442.32 32684.48 2010-07-30 00:06:54.000 211 32377.15 109.62 4442.33 32684.45 2010-07-30 00:06:55.000 211 32377.17 109.64 4442.27 32684.39 2010-07-30 00:06:56.000 211 32377.19 109.64 4442.27 32684.46 2010-07-30 00:06:57.000 211 32377.20 109.64 4442.27 32684.44 2010-07-30 00:06:58.000 211 32377.17 109.66 4442.27 32684.45 2010-07-30 00:06:59.000 211 32377.18 109.64 4442.21 32684.42 2010-07-30 00:07:00.000 211 32377.17 109.65 4442.21 32684.41 2010-07-30 00:07:01.000 211 32377.20 109.66 4442.25 32684.49 2010-07-30 00:07:02.000 211 32377.16 109.66 4442.26 32684.44 2010-07-30 00:07:03.000 211 32377.19 109.65 4442.29 32684.38 2010-07-30 00:07:04.000 211 32377.19 109.66 4442.27 32684.40 2010-07-30 00:07:05.000 211 32377.21 109.62 4442.22 32684.52 2010-07-30 00:07:06.000 211 32377.19 109.61 4442.22 32684.46 2010-07-30 00:07:07.000 211 32377.21 109.63 4442.22 32684.42 2010-07-30 00:07:08.000 211 32377.20 109.64 4442.23 32684.45 2010-07-30 00:07:09.000 211 32377.19 109.61 4442.26 32684.30 2010-07-30 00:07:10.000 211 32377.20 109.59 4442.28 32684.45 2010-07-30 00:07:11.000 211 32377.18 109.61 4442.26 32684.47 2010-07-30 00:07:12.000 211 32377.15 109.62 4442.24 32684.50 2010-07-30 00:07:13.000 211 32377.16 109.62 4442.27 32684.46 2010-07-30 00:07:14.000 211 32377.17 109.62 4442.27 32684.46 2010-07-30 00:07:15.000 211 32377.16 109.62 4442.25 32684.41 2010-07-30 00:07:16.000 211 32377.14 109.62 4442.22 32684.42 2010-07-30 00:07:17.000 211 32377.16 109.65 4442.19 32684.45 2010-07-30 00:07:18.000 211 32377.17 109.65 4442.18 32684.54 2010-07-30 00:07:19.000 211 32377.18 109.66 4442.17 32684.49 2010-07-30 00:07:20.000 211 32377.20 109.67 4442.19 32684.46 2010-07-30 00:07:21.000 211 32377.19 109.67 4442.23 32684.45 2010-07-30 00:07:22.000 211 32377.15 109.68 4442.26 32684.48 2010-07-30 00:07:23.000 211 32377.18 109.69 4442.19 32684.48 2010-07-30 00:07:24.000 211 32377.19 109.67 4442.24 32684.43 2010-07-30 00:07:25.000 211 32377.14 109.70 4442.23 32684.45 2010-07-30 00:07:26.000 211 32377.15 109.72 4442.24 32684.42 2010-07-30 00:07:27.000 211 32377.16 109.73 4442.19 32684.44 2010-07-30 00:07:28.000 211 32377.18 109.71 4442.16 32684.39 2010-07-30 00:07:29.000 211 32377.22 109.69 4442.16 32684.48 2010-07-30 00:07:30.000 211 32377.19 109.68 4442.19 32684.46 2010-07-30 00:07:31.000 211 32377.21 109.68 4442.22 32684.39 2010-07-30 00:07:32.000 211 32377.21 109.68 4442.20 32684.57 2010-07-30 00:07:33.000 211 32377.22 109.73 4442.18 32684.51 2010-07-30 00:07:34.000 211 32377.21 109.73 4442.18 32684.53 2010-07-30 00:07:35.000 211 32377.14 109.67 4442.16 32684.43 2010-07-30 00:07:36.000 211 32377.10 109.68 4442.21 32684.55 2010-07-30 00:07:37.000 211 32377.13 109.69 4442.20 32684.45 2010-07-30 00:07:38.000 211 32377.13 109.74 4442.20 32684.37 2010-07-30 00:07:39.000 211 32377.15 109.73 4442.25 32684.50 2010-07-30 00:07:40.000 211 32377.16 109.71 4442.26 32684.59 2010-07-30 00:07:41.000 211 32377.11 109.69 4442.26 32684.46 2010-07-30 00:07:42.000 211 32377.13 109.70 4442.26 32684.50 2010-07-30 00:07:43.000 211 32377.15 109.69 4442.23 32684.42 2010-07-30 00:07:44.000 211 32377.14 109.66 4442.26 32684.38 2010-07-30 00:07:45.000 211 32377.19 109.61 4442.30 32684.52 2010-07-30 00:07:46.000 211 32377.21 109.63 4442.32 32684.40 2010-07-30 00:07:47.000 211 32377.22 109.66 4442.27 32684.49 2010-07-30 00:07:48.000 211 32377.21 109.64 4442.23 32684.51 2010-07-30 00:07:49.000 211 32377.22 109.62 4442.28 32684.48 2010-07-30 00:07:50.000 211 32377.20 109.64 4442.28 32684.52 2010-07-30 00:07:51.000 211 32377.22 109.65 4442.25 32684.52 2010-07-30 00:07:52.000 211 32377.22 109.67 4442.24 32684.53 2010-07-30 00:07:53.000 211 32377.22 109.64 4442.34 32684.46 2010-07-30 00:07:54.000 211 32377.22 109.65 4442.31 32684.56 2010-07-30 00:07:55.000 211 32377.23 109.65 4442.27 32684.47 2010-07-30 00:07:56.000 211 32377.24 109.65 4442.35 32684.51 2010-07-30 00:07:57.000 211 32377.22 109.67 4442.37 32684.54 2010-07-30 00:07:58.000 211 32377.18 109.65 4442.32 32684.42 2010-07-30 00:07:59.000 211 32377.18 109.62 4442.26 32684.58 2010-07-30 00:08:00.000 211 32377.18 109.62 4442.30 32684.55 2010-07-30 00:08:01.000 211 32377.18 109.62 4442.32 32684.51 2010-07-30 00:08:02.000 211 32377.20 109.61 4442.29 32684.55 2010-07-30 00:08:03.000 211 32377.20 109.62 4442.27 32684.53 2010-07-30 00:08:04.000 211 32377.21 109.63 4442.28 32684.51 2010-07-30 00:08:05.000 211 32377.24 109.64 4442.27 32684.57 2010-07-30 00:08:06.000 211 32377.23 109.67 4442.27 32684.48 2010-07-30 00:08:07.000 211 32377.26 109.69 4442.22 32684.54 2010-07-30 00:08:08.000 211 32377.26 109.72 4442.26 32684.50 2010-07-30 00:08:09.000 211 32377.23 109.71 4442.26 32684.49 2010-07-30 00:08:10.000 211 32376.94 109.99 4442.15 32684.49 2010-07-30 00:08:11.000 211 32376.54 110.33 4442.08 32684.57 2010-07-30 00:08:12.000 211 32377.06 109.85 4442.23 32684.55 2010-07-30 00:08:13.000 211 32377.22 109.74 4442.25 32684.57 2010-07-30 00:08:14.000 211 32377.25 109.72 4442.25 32684.57 2010-07-30 00:08:15.000 211 32377.26 109.72 4442.25 32684.60 2010-07-30 00:08:16.000 211 32377.26 109.75 4442.23 32684.54 2010-07-30 00:08:17.000 211 32377.23 109.74 4442.22 32684.56 2010-07-30 00:08:18.000 211 32377.26 109.74 4442.23 32684.47 2010-07-30 00:08:19.000 211 32377.24 109.73 4442.24 32684.54 2010-07-30 00:08:20.000 211 32377.23 109.74 4442.23 32684.61 2010-07-30 00:08:21.000 211 32377.27 109.72 4442.24 32684.54 2010-07-30 00:08:22.000 211 32377.28 109.71 4442.24 32684.50 2010-07-30 00:08:23.000 211 32377.27 109.69 4442.23 32684.57 2010-07-30 00:08:24.000 211 32377.25 109.72 4442.20 32684.68 2010-07-30 00:08:25.000 211 32377.27 109.72 4442.19 32684.54 2010-07-30 00:08:26.000 211 32377.25 109.74 4442.19 32684.52 2010-07-30 00:08:27.000 211 32377.24 109.75 4442.23 32684.62 2010-07-30 00:08:28.000 211 32377.24 109.76 4442.21 32684.55 2010-07-30 00:08:29.000 211 32377.30 109.73 4442.19 32684.61 2010-07-30 00:08:30.000 211 32377.26 109.72 4442.21 32684.61 2010-07-30 00:08:31.000 211 32377.26 109.69 4442.24 32684.66 2010-07-30 00:08:32.000 211 32377.24 109.71 4442.22 32684.63 2010-07-30 00:08:33.000 211 32377.24 109.72 4442.22 32684.65 2010-07-30 00:08:34.000 211 32377.27 109.72 4442.21 32684.57 2010-07-30 00:08:35.000 211 32377.29 109.69 4442.21 32684.60 2010-07-30 00:08:36.000 211 32377.30 109.66 4442.20 32684.63 2010-07-30 00:08:37.000 211 32377.31 109.66 4442.24 32684.72 2010-07-30 00:08:38.000 211 32377.33 109.67 4442.28 32684.61 2010-07-30 00:08:39.000 211 32377.35 109.65 4442.25 32684.70 2010-07-30 00:08:40.000 211 32377.33 109.68 4442.22 32684.54 2010-07-30 00:08:41.000 211 32377.32 109.65 4442.19 32684.74 2010-07-30 00:08:42.000 211 32377.34 109.68 4442.21 32684.64 2010-07-30 00:08:43.000 211 32377.31 109.68 4442.19 32684.62 2010-07-30 00:08:44.000 211 32377.35 109.64 4442.17 32684.65 2010-07-30 00:08:45.000 211 32377.40 109.67 4442.22 32684.64 2010-07-30 00:08:46.000 211 32377.35 109.70 4442.23 32684.71 2010-07-30 00:08:47.000 211 32377.35 109.69 4442.19 32684.61 2010-07-30 00:08:48.000 211 32377.34 109.70 4442.19 32684.64 2010-07-30 00:08:49.000 211 32377.36 109.70 4442.19 32684.70 2010-07-30 00:08:50.000 211 32377.34 109.70 4442.16 32684.67 2010-07-30 00:08:51.000 211 32377.37 109.69 4442.14 32684.64 2010-07-30 00:08:52.000 211 32377.37 109.71 4442.20 32684.58 2010-07-30 00:08:53.000 211 32377.38 109.72 4442.25 32684.69 2010-07-30 00:08:54.000 211 32377.38 109.70 4442.22 32684.58 2010-07-30 00:08:55.000 211 32377.33 109.69 4442.20 32684.75 2010-07-30 00:08:56.000 211 32377.30 109.71 4442.20 32684.59 2010-07-30 00:08:57.000 211 32377.33 109.69 4442.19 32684.76 2010-07-30 00:08:58.000 211 32377.33 109.71 4442.13 32684.59 2010-07-30 00:08:59.000 211 32377.31 109.70 4442.18 32684.80 2010-07-30 00:09:00.000 211 32377.30 109.71 4442.21 32684.65 2010-07-30 00:09:01.000 211 32377.33 109.70 4442.24 32684.64 2010-07-30 00:09:02.000 211 32377.34 109.68 4442.25 32684.67 2010-07-30 00:09:03.000 211 32377.36 109.68 4442.23 32684.67 2010-07-30 00:09:04.000 211 32377.36 109.70 4442.23 32684.74 2010-07-30 00:09:05.000 211 32377.36 109.69 4442.20 32684.76 2010-07-30 00:09:06.000 211 32377.30 109.70 4442.19 32684.63 2010-07-30 00:09:07.000 211 32377.30 109.68 4442.14 32684.63 2010-07-30 00:09:08.000 211 32377.31 109.73 4442.14 32684.68 2010-07-30 00:09:09.000 211 32377.32 109.75 4442.18 32684.71 2010-07-30 00:09:10.000 211 32377.30 109.73 4442.16 32684.77 2010-07-30 00:09:11.000 211 32377.33 109.71 4442.14 32684.63 2010-07-30 00:09:12.000 211 32377.32 109.69 4442.14 32684.73 2010-07-30 00:09:13.000 211 32377.29 109.69 4442.15 32684.66 2010-07-30 00:09:14.000 211 32377.25 109.70 4442.20 32684.67 2010-07-30 00:09:15.000 211 32377.27 109.71 4442.16 32684.72 2010-07-30 00:09:16.000 211 32377.32 109.73 4442.14 32684.69 2010-07-30 00:09:17.000 211 32377.33 109.70 4442.16 32684.73 2010-07-30 00:09:18.000 211 32377.36 109.66 4442.13 32684.79 2010-07-30 00:09:19.000 211 32377.40 109.65 4442.10 32684.69 2010-07-30 00:09:20.000 211 32377.38 109.64 4442.16 32684.72 2010-07-30 00:09:21.000 211 32377.38 109.63 4442.19 32684.77 2010-07-30 00:09:22.000 211 32377.39 109.66 4442.19 32684.74 2010-07-30 00:09:23.000 211 32377.38 109.68 4442.18 32684.72 2010-07-30 00:09:24.000 211 32377.35 109.70 4442.21 32684.71 2010-07-30 00:09:25.000 211 32377.38 109.67 4442.19 32684.73 2010-07-30 00:09:26.000 211 32377.34 109.67 4442.21 32684.79 2010-07-30 00:09:27.000 211 32377.34 109.66 4442.19 32684.70 2010-07-30 00:09:28.000 211 32377.35 109.65 4442.20 32684.76 2010-07-30 00:09:29.000 211 32377.39 109.65 4442.20 32684.70 2010-07-30 00:09:30.000 211 32377.40 109.63 4442.19 32684.81 2010-07-30 00:09:31.000 211 32377.38 109.67 4442.18 32684.67 2010-07-30 00:09:32.000 211 32377.41 109.69 4442.21 32684.73 2010-07-30 00:09:33.000 211 32377.44 109.70 4442.22 32684.71 2010-07-30 00:09:34.000 211 32377.40 109.70 4442.20 32684.79 2010-07-30 00:09:35.000 211 32377.42 109.68 4442.24 32684.74 2010-07-30 00:09:36.000 211 32377.45 109.73 4442.25 32684.64 2010-07-30 00:09:37.000 211 32377.46 109.71 4442.20 32684.79 2010-07-30 00:09:38.000 211 32377.47 109.69 4442.23 32684.73 2010-07-30 00:09:39.000 211 32377.50 109.67 4442.24 32684.71 2010-07-30 00:09:40.000 211 32377.50 109.63 4442.23 32684.78 2010-07-30 00:09:41.000 211 32377.50 109.61 4442.19 32684.70 2010-07-30 00:09:42.000 211 32377.48 109.60 4442.18 32684.66 2010-07-30 00:09:43.000 211 32377.45 109.63 4442.20 32684.82 2010-07-30 00:09:44.000 211 32377.42 109.65 4442.22 32684.76 2010-07-30 00:09:45.000 211 32377.47 109.63 4442.19 32684.75 2010-07-30 00:09:46.000 211 32377.43 109.62 4442.23 32684.80 2010-07-30 00:09:47.000 211 32377.47 109.61 4442.22 32684.77 2010-07-30 00:09:48.000 211 32377.45 109.61 4442.19 32684.84 2010-07-30 00:09:49.000 211 32377.43 109.61 4442.20 32684.75 2010-07-30 00:09:50.000 211 32377.43 109.64 4442.20 32684.71 2010-07-30 00:09:51.000 211 32377.45 109.65 4442.19 32684.80 2010-07-30 00:09:52.000 211 32377.46 109.61 4442.21 32684.84 2010-07-30 00:09:53.000 211 32377.47 109.58 4442.21 32684.71 2010-07-30 00:09:54.000 211 32377.44 109.58 4442.21 32684.79 2010-07-30 00:09:55.000 211 32377.44 109.61 4442.18 32684.84 2010-07-30 00:09:56.000 211 32377.44 109.61 4442.21 32684.84 2010-07-30 00:09:57.000 211 32377.46 109.59 4442.17 32684.78 2010-07-30 00:09:58.000 211 32377.45 109.62 4442.15 32684.68 2010-07-30 00:09:59.000 211 32377.44 109.61 4442.17 32684.82 2010-07-30 00:10:00.000 211 32377.47 109.58 4442.16 32684.74 2010-07-30 00:10:01.000 211 32377.53 109.59 4442.18 32684.82 2010-07-30 00:10:02.000 211 32377.51 109.56 4442.17 32684.80 2010-07-30 00:10:03.000 211 32377.51 109.56 4442.14 32684.86 2010-07-30 00:10:04.000 211 32377.52 109.61 4442.14 32684.78 2010-07-30 00:10:05.000 211 32377.51 109.61 4442.20 32684.84 2010-07-30 00:10:06.000 211 32377.50 109.60 4442.21 32684.89 2010-07-30 00:10:07.000 211 32377.54 109.58 4442.25 32684.88 2010-07-30 00:10:08.000 211 32377.52 109.57 4442.22 32684.71 2010-07-30 00:10:09.000 211 32377.48 109.58 4442.23 32684.84 2010-07-30 00:10:10.000 211 32377.45 109.60 4442.25 32684.85 2010-07-30 00:10:11.000 211 32377.49 109.61 4442.23 32684.71 2010-07-30 00:10:12.000 211 32377.52 109.62 4442.25 32684.83 2010-07-30 00:10:13.000 211 32377.49 109.64 4442.27 32684.78 2010-07-30 00:10:14.000 211 32377.46 109.60 4442.26 32684.91 2010-07-30 00:10:15.000 211 32377.50 109.61 4442.23 32684.88 2010-07-30 00:10:16.000 211 32377.52 109.65 4442.19 32684.75 2010-07-30 00:10:17.000 211 32377.54 109.65 4442.19 32684.86 2010-07-30 00:10:18.000 211 32377.52 109.65 4442.20 32684.83 2010-07-30 00:10:19.000 211 32377.53 109.66 4442.19 32684.83 2010-07-30 00:10:20.000 211 32377.55 109.70 4442.20 32684.92 2010-07-30 00:10:21.000 211 32377.56 109.71 4442.18 32684.84 2010-07-30 00:10:22.000 211 32377.57 109.70 4442.15 32684.83 2010-07-30 00:10:23.000 211 32377.53 109.68 4442.16 32684.93 2010-07-30 00:10:24.000 211 32377.54 109.69 4442.15 32684.86 2010-07-30 00:10:25.000 211 32377.54 109.69 4442.17 32684.82 2010-07-30 00:10:26.000 211 32377.54 109.71 4442.19 32684.70 2010-07-30 00:10:27.000 211 32377.56 109.72 4442.17 32684.87 2010-07-30 00:10:28.000 211 32377.53 109.74 4442.13 32684.86 2010-07-30 00:10:29.000 211 32377.57 109.75 4442.12 32684.86 2010-07-30 00:10:30.000 211 32377.58 109.79 4442.15 32684.89 2010-07-30 00:10:31.000 211 32377.56 109.75 4442.14 32684.90 2010-07-30 00:10:32.000 211 32377.56 109.72 4442.14 32684.81 2010-07-30 00:10:33.000 211 32377.56 109.74 4442.15 32684.96 2010-07-30 00:10:34.000 211 32377.54 109.75 4442.16 32684.81 2010-07-30 00:10:35.000 211 32377.55 109.74 4442.18 32684.84 2010-07-30 00:10:36.000 211 32377.54 109.76 4442.16 32684.88 2010-07-30 00:10:37.000 211 32377.56 109.74 4442.13 32684.92 2010-07-30 00:10:38.000 211 32377.56 109.72 4442.14 32684.91 2010-07-30 00:10:39.000 211 32377.56 109.72 4442.12 32684.93 2010-07-30 00:10:40.000 211 32377.57 109.71 4442.15 32684.79 2010-07-30 00:10:41.000 211 32377.57 109.75 4442.13 32684.89 2010-07-30 00:10:42.000 211 32377.58 109.78 4442.15 32684.84 2010-07-30 00:10:43.000 211 32377.61 109.76 4442.13 32684.86 2010-07-30 00:10:44.000 211 32377.61 109.76 4442.13 32684.87 2010-07-30 00:10:45.000 211 32377.62 109.78 4442.12 32684.81 2010-07-30 00:10:46.000 211 32377.58 109.75 4442.14 32684.86 2010-07-30 00:10:47.000 211 32377.59 109.74 4442.17 32684.88 2010-07-30 00:10:48.000 211 32377.64 109.76 4442.14 32684.91 2010-07-30 00:10:49.000 211 32377.67 109.77 4442.14 32684.79 2010-07-30 00:10:50.000 211 32377.62 109.74 4442.12 32684.92 2010-07-30 00:10:51.000 211 32377.64 109.71 4442.12 32684.75 2010-07-30 00:10:52.000 211 32377.63 109.67 4442.12 32684.89 2010-07-30 00:10:53.000 211 32377.62 109.66 4442.15 32684.84 2010-07-30 00:10:54.000 211 32377.60 109.71 4442.18 32684.91 2010-07-30 00:10:55.000 211 32377.60 109.73 4442.21 32684.77 2010-07-30 00:10:56.000 211 32377.58 109.75 4442.18 32684.90 2010-07-30 00:10:57.000 211 32377.64 109.74 4442.14 32684.86 2010-07-30 00:10:58.000 211 32377.64 109.72 4442.15 32684.90 2010-07-30 00:10:59.000 211 32377.63 109.71 4442.13 32684.84 2010-07-30 00:11:00.000 211 32377.62 109.74 4442.13 32684.86 2010-07-30 00:11:01.000 211 32377.64 109.72 4442.17 32684.98 2010-07-30 00:11:02.000 211 32377.62 109.73 4442.14 32684.83 2010-07-30 00:11:03.000 211 32377.63 109.74 4442.12 32684.91 2010-07-30 00:11:04.000 211 32377.66 109.72 4442.11 32685.02 2010-07-30 00:11:05.000 211 32377.65 109.74 4442.11 32684.85 2010-07-30 00:11:06.000 211 32377.62 109.74 4442.11 32684.95 2010-07-30 00:11:07.000 211 32377.62 109.72 4442.14 32684.92 2010-07-30 00:11:08.000 211 32377.67 109.73 4442.13 32684.96 2010-07-30 00:11:09.000 211 32377.64 109.74 4442.12 32684.95 2010-07-30 00:11:10.000 211 32377.64 109.76 4442.12 32684.89 2010-07-30 00:11:11.000 211 32377.70 109.76 4442.12 32684.84 2010-07-30 00:11:12.000 211 32377.69 109.76 4442.12 32685.08 2010-07-30 00:11:13.000 211 32377.67 109.74 4442.13 32684.80 2010-07-30 00:11:14.000 211 32377.69 109.72 4442.14 32684.93 2010-07-30 00:11:15.000 211 32377.67 109.72 4442.13 32684.94 2010-07-30 00:11:16.000 211 32377.62 109.76 4442.14 32684.95 2010-07-30 00:11:17.000 211 32377.66 109.76 4442.16 32684.92 2010-07-30 00:11:18.000 211 32377.66 109.77 4442.13 32684.93 2010-07-30 00:11:19.000 211 32377.64 109.75 4442.11 32684.89 2010-07-30 00:11:20.000 211 32377.62 109.74 4442.13 32684.94 2010-07-30 00:11:21.000 211 32377.63 109.72 4442.11 32684.92 2010-07-30 00:11:22.000 211 32377.65 109.72 4442.10 32684.95 2010-07-30 00:11:23.000 211 32377.68 109.70 4442.11 32684.85 2010-07-30 00:11:24.000 211 32377.67 109.75 4442.07 32684.94 2010-07-30 00:11:25.000 211 32377.67 109.74 4442.13 32685.01 2010-07-30 00:11:26.000 211 32377.65 109.75 4442.15 32684.95 2010-07-30 00:11:27.000 211 32377.67 109.72 4442.11 32684.86 2010-07-30 00:11:28.000 211 32377.63 109.76 4442.06 32684.96 2010-07-30 00:11:29.000 211 32377.63 109.77 4442.07 32685.00 2010-07-30 00:11:30.000 211 32377.61 109.77 4442.07 32684.87 2010-07-30 00:11:31.000 211 32377.64 109.77 4442.03 32684.87 2010-07-30 00:11:32.000 211 32377.64 109.75 4442.03 32684.91 2010-07-30 00:11:33.000 211 32377.63 109.70 4442.02 32684.90 2010-07-30 00:11:34.000 211 32377.63 109.69 4442.05 32684.97 2010-07-30 00:11:35.000 211 32377.64 109.69 4442.03 32684.89 2010-07-30 00:11:36.000 211 32377.65 109.71 4442.04 32684.93 2010-07-30 00:11:37.000 211 32377.63 109.70 4442.08 32684.82 2010-07-30 00:11:38.000 211 32377.63 109.72 4442.05 32684.91 2010-07-30 00:11:39.000 211 32377.62 109.72 4442.04 32684.93 2010-07-30 00:11:40.000 211 32377.61 109.66 4442.02 32684.96 2010-07-30 00:11:41.000 211 32377.55 109.65 4442.03 32684.90 2010-07-30 00:11:42.000 211 32377.58 109.66 4442.05 32684.92 2010-07-30 00:11:43.000 211 32377.60 109.70 4442.06 32684.86 2010-07-30 00:11:44.000 211 32377.58 109.68 4442.05 32684.92 2010-07-30 00:11:45.000 211 32377.61 109.65 4442.09 32684.93 2010-07-30 00:11:46.000 211 32377.65 109.70 4442.11 32684.89 2010-07-30 00:11:47.000 211 32377.68 109.68 4442.18 32684.94 2010-07-30 00:11:48.000 211 32377.63 109.69 4442.18 32684.91 2010-07-30 00:11:49.000 211 32377.64 109.68 4442.17 32684.92 2010-07-30 00:11:50.000 211 32377.59 109.69 4442.13 32684.93 2010-07-30 00:11:51.000 211 32377.59 109.69 4442.16 32684.90 2010-07-30 00:11:52.000 211 32377.57 109.66 4442.19 32684.92 2010-07-30 00:11:53.000 211 32377.58 109.64 4442.20 32684.89 2010-07-30 00:11:54.000 211 32377.57 109.68 4442.23 32684.94 2010-07-30 00:11:55.000 211 32377.59 109.67 4442.18 32684.83 2010-07-30 00:11:56.000 211 32377.59 109.68 4442.15 32684.91 2010-07-30 00:11:57.000 211 32377.63 109.66 4442.14 32684.99 2010-07-30 00:11:58.000 211 32377.65 109.68 4442.15 32684.96 2010-07-30 00:11:59.000 211 32377.64 109.68 4442.14 32684.87 2010-07-30 00:12:00.000 211 32377.64 109.68 4442.16 32684.93 2010-07-30 00:12:01.000 211 32377.63 109.74 4442.19 32684.92 2010-07-30 00:12:02.000 211 32377.63 109.72 4442.18 32684.79 2010-07-30 00:12:03.000 211 32377.63 109.66 4442.16 32684.93 2010-07-30 00:12:04.000 211 32377.63 109.64 4442.15 32684.95 2010-07-30 00:12:05.000 211 32377.62 109.65 4442.18 32684.87 2010-07-30 00:12:06.000 211 32377.66 109.66 4442.15 32684.97 2010-07-30 00:12:07.000 211 32377.69 109.62 4442.13 32684.99 2010-07-30 00:12:08.000 211 32377.70 109.62 4442.12 32684.88 2010-07-30 00:12:09.000 211 32377.67 109.63 4442.15 32684.93 2010-07-30 00:12:10.000 211 32377.67 109.68 4442.13 32684.90 2010-07-30 00:12:11.000 211 32377.71 109.68 4442.11 32684.89 2010-07-30 00:12:12.000 211 32377.69 109.67 4442.13 32684.87 2010-07-30 00:12:13.000 211 32377.69 109.67 4442.13 32684.97 2010-07-30 00:12:14.000 211 32377.75 109.68 4442.14 32684.92 2010-07-30 00:12:15.000 211 32377.73 109.69 4442.11 32684.92 2010-07-30 00:12:16.000 211 32377.71 109.70 4442.09 32684.89 2010-07-30 00:12:17.000 211 32377.72 109.68 4442.08 32684.97 2010-07-30 00:12:18.000 211 32377.68 109.69 4442.06 32684.99 2010-07-30 00:12:19.000 211 32377.70 109.67 4442.08 32685.00 2010-07-30 00:12:20.000 211 32377.67 109.64 4442.09 32684.95 2010-07-30 00:12:21.000 211 32377.72 109.66 4442.08 32684.93 2010-07-30 00:12:22.000 211 32377.78 109.68 4442.07 32684.96 2010-07-30 00:12:23.000 211 32377.74 109.70 4442.09 32685.00 2010-07-30 00:12:24.000 211 32377.72 109.69 4442.09 32684.92 2010-07-30 00:12:25.000 211 32377.76 109.69 4442.06 32684.93 2010-07-30 00:12:26.000 211 32377.77 109.69 4442.05 32684.99 2010-07-30 00:12:27.000 211 32377.79 109.69 4442.04 32684.98 2010-07-30 00:12:28.000 211 32377.74 109.67 4442.05 32685.00 2010-07-30 00:12:29.000 211 32377.75 109.66 4442.09 32684.95 2010-07-30 00:12:30.000 211 32377.71 109.66 4442.06 32684.94 2010-07-30 00:12:31.000 211 32377.70 109.65 4442.05 32684.98 2010-07-30 00:12:32.000 211 32377.73 109.66 4442.06 32684.95 2010-07-30 00:12:33.000 211 32377.72 109.60 4442.06 32685.02 2010-07-30 00:12:34.000 211 32377.74 109.59 4442.12 32684.96 2010-07-30 00:12:35.000 211 32377.77 109.64 4442.11 32684.95 2010-07-30 00:12:36.000 211 32377.77 109.64 4442.12 32684.95 2010-07-30 00:12:37.000 211 32377.75 109.60 4442.06 32684.99 2010-07-30 00:12:38.000 211 32377.72 109.60 4442.08 32684.93 2010-07-30 00:12:39.000 211 32377.73 109.60 4442.08 32685.02 2010-07-30 00:12:40.000 211 32377.73 109.60 4442.06 32684.98 2010-07-30 00:12:41.000 211 32377.74 109.61 4442.06 32684.96 2010-07-30 00:12:42.000 211 32377.71 109.58 4442.10 32685.03 2010-07-30 00:12:43.000 211 32377.75 109.60 4442.05 32684.91 2010-07-30 00:12:44.000 211 32377.74 109.64 4442.03 32685.05 2010-07-30 00:12:45.000 211 32377.72 109.64 4442.07 32684.97 2010-07-30 00:12:46.000 211 32377.70 109.63 4442.11 32684.92 2010-07-30 00:12:47.000 211 32377.72 109.64 4442.06 32684.98 2010-07-30 00:12:48.000 211 32377.71 109.64 4442.06 32685.05 2010-07-30 00:12:49.000 211 32377.76 109.60 4442.03 32684.92 2010-07-30 00:12:50.000 211 32377.73 109.60 4442.05 32684.93 2010-07-30 00:12:51.000 211 32377.73 109.63 4442.07 32684.94 2010-07-30 00:12:52.000 211 32377.74 109.63 4442.06 32685.05 2010-07-30 00:12:53.000 211 32377.72 109.62 4442.03 32684.98 2010-07-30 00:12:54.000 211 32377.70 109.60 4442.05 32685.04 2010-07-30 00:12:55.000 211 32377.70 109.57 4442.05 32685.00 2010-07-30 00:12:56.000 211 32377.68 109.60 4442.07 32685.05 2010-07-30 00:12:57.000 211 32377.71 109.61 4442.11 32684.98 2010-07-30 00:12:58.000 211 32377.67 109.61 4442.12 32685.03 2010-07-30 00:12:59.000 211 32377.68 109.59 4442.06 32685.03 2010-07-30 00:13:00.000 211 32377.69 109.62 4442.04 32684.99 2010-07-30 00:13:01.000 211 32377.71 109.62 4442.02 32684.95 2010-07-30 00:13:02.000 211 32377.71 109.63 4442.04 32685.00 2010-07-30 00:13:03.000 211 32377.73 109.61 4442.06 32685.00 2010-07-30 00:13:04.000 211 32377.74 109.56 4442.04 32685.12 2010-07-30 00:13:05.000 211 32377.71 109.53 4442.05 32684.98 2010-07-30 00:13:06.000 211 32377.69 109.60 4442.04 32684.95 2010-07-30 00:13:07.000 211 32377.69 109.57 4442.08 32685.03 2010-07-30 00:13:08.000 211 32377.68 109.54 4442.07 32684.95 2010-07-30 00:13:09.000 211 32377.68 109.55 4442.05 32685.04 2010-07-30 00:13:10.000 211 32377.71 109.57 4442.05 32685.07 2010-07-30 00:13:11.000 211 32377.69 109.59 4442.03 32684.99 2010-07-30 00:13:12.000 211 32377.64 109.60 4442.01 32685.03 2010-07-30 00:13:13.000 211 32377.66 109.60 4442.00 32685.12 2010-07-30 00:13:14.000 211 32377.67 109.59 4441.99 32685.01 2010-07-30 00:13:15.000 211 32377.71 109.53 4442.01 32685.02 2010-07-30 00:13:16.000 211 32377.72 109.54 4442.00 32684.99 2010-07-30 00:13:17.000 211 32377.73 109.56 4441.99 32685.05 2010-07-30 00:13:18.000 211 32377.72 109.60 4441.97 32685.00 2010-07-30 00:13:19.000 211 32377.72 109.58 4441.99 32685.03 2010-07-30 00:13:20.000 211 32377.75 109.57 4441.98 32684.96 2010-07-30 00:13:21.000 211 32377.78 109.59 4442.04 32684.97 2010-07-30 00:13:22.000 211 32377.79 109.64 4442.05 32685.11 2010-07-30 00:13:23.000 211 32377.74 109.65 4442.06 32685.05 2010-07-30 00:13:24.000 211 32377.72 109.64 4442.09 32684.97 2010-07-30 00:13:25.000 211 32377.72 109.63 4442.07 32685.09 2010-07-30 00:13:26.000 211 32377.72 109.59 4442.07 32684.96 2010-07-30 00:13:27.000 211 32377.72 109.58 4442.08 32685.10 2010-07-30 00:13:28.000 211 32377.72 109.62 4442.07 32684.99 2010-07-30 00:13:29.000 211 32377.75 109.67 4442.03 32685.03 2010-07-30 00:13:30.000 211 32377.78 109.68 4442.03 32685.07 2010-07-30 00:13:31.000 211 32377.74 109.68 4442.03 32685.11 2010-07-30 00:13:32.000 211 32377.75 109.66 4442.01 32685.02 2010-07-30 00:13:33.000 211 32377.76 109.66 4441.98 32685.10 2010-07-30 00:13:34.000 211 32377.75 109.66 4441.99 32685.04 2010-07-30 00:13:35.000 211 32377.75 109.67 4442.02 32684.99 2010-07-30 00:13:36.000 211 32377.72 109.65 4442.01 32685.11 2010-07-30 00:13:37.000 211 32377.74 109.68 4442.05 32685.01 2010-07-30 00:13:38.000 211 32377.73 109.70 4442.10 32685.02 2010-07-30 00:13:39.000 211 32377.75 109.65 4442.05 32684.98 2010-07-30 00:13:40.000 211 32377.77 109.66 4442.04 32685.04 2010-07-30 00:13:41.000 211 32377.77 109.66 4442.05 32685.07 2010-07-30 00:13:42.000 211 32377.76 109.65 4442.03 32685.08 2010-07-30 00:13:43.000 211 32377.73 109.60 4442.06 32685.00 2010-07-30 00:13:44.000 211 32377.76 109.61 4442.05 32685.12 2010-07-30 00:13:45.000 211 32377.75 109.63 4442.03 32684.98 2010-07-30 00:13:46.000 211 32377.77 109.64 4442.02 32685.08 2010-07-30 00:13:47.000 211 32377.76 109.64 4441.99 32685.03 2010-07-30 00:13:48.000 211 32377.74 109.64 4441.97 32685.00 2010-07-30 00:13:49.000 211 32377.74 109.66 4441.96 32685.01 2010-07-30 00:13:50.000 211 32377.75 109.64 4442.00 32685.14 2010-07-30 00:13:51.000 211 32377.77 109.68 4442.03 32684.99 2010-07-30 00:13:52.000 211 32377.72 109.72 4441.99 32685.06 2010-07-30 00:13:53.000 211 32377.74 109.73 4441.96 32685.10 2010-07-30 00:13:54.000 211 32377.74 109.72 4441.93 32685.12 2010-07-30 00:13:55.000 211 32377.76 109.76 4441.93 32685.02 2010-07-30 00:13:56.000 211 32377.74 109.78 4441.92 32685.15 2010-07-30 00:13:57.000 211 32377.78 109.75 4441.94 32685.14 2010-07-30 00:13:58.000 211 32377.79 109.75 4441.95 32685.15 2010-07-30 00:13:59.000 211 32377.78 109.72 4441.93 32685.07 2010-07-30 00:14:00.000 211 32377.77 109.70 4441.91 32685.06 2010-07-30 00:14:01.000 211 32377.83 109.70 4441.90 32685.06 2010-07-30 00:14:02.000 211 32377.81 109.72 4441.95 32685.19 2010-07-30 00:14:03.000 211 32377.80 109.72 4441.94 32685.07 2010-07-30 00:14:04.000 211 32377.79 109.69 4441.92 32685.07 2010-07-30 00:14:05.000 211 32377.81 109.69 4441.92 32685.26 2010-07-30 00:14:06.000 211 32377.83 109.71 4441.91 32685.07 2010-07-30 00:14:07.000 211 32377.86 109.75 4441.92 32685.18 2010-07-30 00:14:08.000 211 32377.85 109.79 4441.91 32685.06 2010-07-30 00:14:09.000 211 32377.83 109.74 4441.94 32685.23 2010-07-30 00:14:10.000 211 32377.84 109.72 4441.96 32685.05 2010-07-30 00:14:11.000 211 32377.82 109.72 4441.96 32685.20 2010-07-30 00:14:12.000 211 32377.83 109.77 4441.97 32685.14 2010-07-30 00:14:13.000 211 32377.83 109.81 4441.95 32685.12 2010-07-30 00:14:14.000 211 32377.84 109.80 4441.93 32685.25 2010-07-30 00:14:15.000 211 32377.87 109.77 4441.92 32685.19 2010-07-30 00:14:16.000 211 32377.89 109.78 4441.91 32685.17 2010-07-30 00:14:17.000 211 32377.89 109.80 4441.92 32685.03 2010-07-30 00:14:18.000 211 32377.86 109.82 4441.92 32685.16 2010-07-30 00:14:19.000 211 32377.85 109.81 4441.93 32685.20 2010-07-30 00:14:20.000 211 32377.87 109.80 4441.97 32685.13 2010-07-30 00:14:21.000 211 32377.87 109.81 4441.98 32685.10 2010-07-30 00:14:22.000 211 32377.88 109.79 4442.01 32685.18 2010-07-30 00:14:23.000 211 32377.91 109.76 4442.00 32685.18 2010-07-30 00:14:24.000 211 32377.87 109.72 4441.94 32685.19 2010-07-30 00:14:25.000 211 32377.90 109.72 4441.95 32685.21 2010-07-30 00:14:26.000 211 32377.87 109.74 4441.93 32685.10 2010-07-30 00:14:27.000 211 32377.86 109.75 4441.94 32685.21 2010-07-30 00:14:28.000 211 32377.85 109.75 4441.97 32685.25 2010-07-30 00:14:29.000 211 32377.86 109.74 4441.94 32685.09 2010-07-30 00:14:30.000 211 32377.89 109.72 4441.88 32685.23 2010-07-30 00:14:31.000 211 32377.90 109.72 4441.92 32685.21 2010-07-30 00:14:32.000 211 32377.93 109.75 4441.94 32685.14 2010-07-30 00:14:33.000 211 32377.96 109.78 4441.94 32685.23 2010-07-30 00:14:34.000 211 32377.93 109.75 4441.94 32685.19 2010-07-30 00:14:35.000 211 32377.91 109.74 4441.96 32685.26 2010-07-30 00:14:36.000 211 32377.92 109.76 4441.94 32685.23 2010-07-30 00:14:37.000 211 32377.91 109.78 4441.91 32685.21 2010-07-30 00:14:38.000 211 32377.92 109.79 4441.93 32685.28 2010-07-30 00:14:39.000 211 32377.91 109.78 4441.98 32685.26 2010-07-30 00:14:40.000 211 32377.94 109.76 4442.02 32685.32 2010-07-30 00:14:41.000 211 32377.92 109.76 4441.97 32685.23 2010-07-30 00:14:42.000 211 32377.92 109.77 4441.96 32685.24 2010-07-30 00:14:43.000 211 32377.93 109.79 4442.00 32685.26 2010-07-30 00:14:44.000 211 32377.98 109.82 4441.97 32685.32 2010-07-30 00:14:45.000 211 32377.97 109.77 4441.94 32685.29 2010-07-30 00:14:46.000 211 32377.96 109.75 4441.98 32685.29 2010-07-30 00:14:47.000 211 32377.98 109.76 4441.98 32685.19 2010-07-30 00:14:48.000 211 32378.00 109.74 4441.97 32685.21 2010-07-30 00:14:49.000 211 32377.99 109.76 4441.94 32685.33 2010-07-30 00:14:50.000 211 32378.01 109.80 4441.90 32685.34 2010-07-30 00:14:51.000 211 32378.02 109.80 4441.92 32685.30 2010-07-30 00:14:52.000 211 32378.01 109.78 4441.91 32685.29 2010-07-30 00:14:53.000 211 32378.03 109.78 4441.95 32685.24 2010-07-30 00:14:54.000 211 32378.06 109.75 4441.96 32685.40 2010-07-30 00:14:55.000 211 32378.10 109.76 4442.01 32685.26 2010-07-30 00:14:56.000 211 32378.09 109.78 4441.96 32685.36 2010-07-30 00:14:57.000 211 32378.07 109.73 4441.93 32685.48 2010-07-30 00:14:58.000 211 32378.07 109.73 4441.90 32685.30 2010-07-30 00:14:59.000 211 32378.08 109.77 4441.90 32685.37 2010-07-30 00:15:00.000 211 32378.07 109.80 4441.92 32685.45 2010-07-30 00:15:01.000 211 32378.09 109.81 4441.89 32685.31 2010-07-30 00:15:02.000 211 32378.10 109.75 4441.89 32685.38 2010-07-30 00:15:03.000 211 32378.09 109.74 4441.89 32685.34 2010-07-30 00:15:04.000 211 32378.08 109.76 4441.88 32685.35 2010-07-30 00:15:05.000 211 32378.07 109.72 4441.92 32685.42 2010-07-30 00:15:06.000 211 32378.10 109.73 4441.89 32685.38 2010-07-30 00:15:07.000 211 32378.11 109.72 4441.85 32685.49 2010-07-30 00:15:08.000 211 32378.08 109.73 4441.86 32685.43 2010-07-30 00:15:09.000 211 32378.11 109.73 4441.89 32685.35 2010-07-30 00:15:10.000 211 32378.13 109.81 4441.95 32685.41 2010-07-30 00:15:11.000 211 32378.16 109.80 4441.90 32685.48 2010-07-30 00:15:12.000 211 32378.14 109.78 4441.86 32685.44 2010-07-30 00:15:13.000 211 32378.13 109.74 4441.87 32685.43 2010-07-30 00:15:14.000 211 32378.14 109.78 4441.84 32685.50 2010-07-30 00:15:15.000 211 32378.13 109.80 4441.81 32685.37 2010-07-30 00:15:16.000 211 32378.11 109.78 4441.85 32685.44 2010-07-30 00:15:17.000 211 32378.11 109.78 4441.80 32685.44 2010-07-30 00:15:18.000 211 32378.16 109.76 4441.84 32685.52 2010-07-30 00:15:19.000 211 32378.21 109.76 4441.87 32685.50 2010-07-30 00:15:20.000 211 32378.20 109.79 4441.90 32685.44 2010-07-30 00:15:21.000 211 32378.19 109.77 4441.94 32685.47 2010-07-30 00:15:22.000 211 32378.20 109.72 4441.93 32685.57 2010-07-30 00:15:23.000 211 32378.20 109.69 4441.90 32685.43 2010-07-30 00:15:24.000 211 32378.18 109.73 4441.90 32685.52 2010-07-30 00:15:25.000 211 32378.20 109.71 4441.91 32685.52 2010-07-30 00:15:26.000 211 32378.22 109.77 4441.88 32685.56 2010-07-30 00:15:27.000 211 32378.20 109.75 4441.84 32685.51 2010-07-30 00:15:28.000 211 32378.21 109.78 4441.85 32685.45 2010-07-30 00:15:29.000 211 32378.24 109.77 4441.92 32685.53 2010-07-30 00:15:30.000 211 32378.22 109.78 4441.94 32685.58 2010-07-30 00:15:31.000 211 32378.22 109.77 4441.94 32685.56 2010-07-30 00:15:32.000 211 32378.21 109.77 4441.95 32685.53 2010-07-30 00:15:33.000 211 32378.25 109.75 4441.89 32685.53 2010-07-30 00:15:34.000 211 32378.28 109.76 4441.86 32685.57 2010-07-30 00:15:35.000 211 32378.29 109.79 4441.88 32685.59 2010-07-30 00:15:36.000 211 32378.28 109.80 4441.88 32685.57 2010-07-30 00:15:37.000 211 32378.27 109.76 4441.90 32685.65 2010-07-30 00:15:38.000 211 32378.26 109.76 4441.87 32685.57 2010-07-30 00:15:39.000 211 32378.29 109.77 4441.86 32685.51 2010-07-30 00:15:40.000 211 32378.28 109.78 4441.87 32685.67 2010-07-30 00:15:41.000 211 32378.27 109.76 4441.86 32685.61 2010-07-30 00:15:42.000 211 32378.30 109.77 4441.87 32685.60 2010-07-30 00:15:43.000 211 32378.32 109.73 4441.90 32685.72 2010-07-30 00:15:44.000 211 32378.29 109.73 4441.87 32685.59 2010-07-30 00:15:45.000 211 32378.29 109.78 4441.86 32685.71 2010-07-30 00:15:46.000 211 32378.33 109.81 4441.87 32685.71 2010-07-30 00:15:47.000 211 32378.38 109.77 4441.86 32685.67 2010-07-30 00:15:48.000 211 32378.42 109.75 4441.88 32685.74 2010-07-30 00:15:49.000 211 32378.46 109.75 4441.82 32685.57 2010-07-30 00:15:50.000 211 32378.44 109.78 4441.79 32685.75 2010-07-30 00:15:51.000 211 32378.44 109.80 4441.82 32685.61 2010-07-30 00:15:52.000 211 32378.41 109.80 4441.89 32685.75 2010-07-30 00:15:53.000 211 32378.40 109.78 4441.88 32685.63 2010-07-30 00:15:54.000 211 32378.41 109.78 4441.86 32685.68 2010-07-30 00:15:55.000 211 32378.44 109.77 4441.84 32685.80 2010-07-30 00:15:56.000 211 32378.42 109.77 4441.84 32685.67 2010-07-30 00:15:57.000 211 32378.41 109.75 4441.83 32685.72 2010-07-30 00:15:58.000 211 32378.40 109.77 4441.85 32685.71 2010-07-30 00:15:59.000 211 32378.42 109.80 4441.85 32685.64 2010-07-30 00:16:00.000 211 32378.39 109.79 4441.82 32685.72 2010-07-30 00:16:01.000 211 32378.39 109.77 4441.83 32685.67 2010-07-30 00:16:02.000 211 32378.40 109.80 4441.89 32685.70 2010-07-30 00:16:03.000 211 32378.37 109.84 4441.89 32685.64 2010-07-30 00:16:04.000 211 32378.34 109.78 4441.88 32685.78 2010-07-30 00:16:05.000 211 32378.37 109.78 4441.93 32685.67 2010-07-30 00:16:06.000 211 32378.34 109.80 4441.97 32685.68 2010-07-30 00:16:07.000 211 32378.34 109.79 4441.97 32685.67 2010-07-30 00:16:08.000 211 32378.31 109.81 4441.97 32685.58 2010-07-30 00:16:09.000 211 32378.31 109.81 4442.00 32685.65 2010-07-30 00:16:10.000 211 32378.35 109.82 4441.99 32685.62 2010-07-30 00:16:11.000 211 32378.36 109.80 4441.95 32685.65 2010-07-30 00:16:12.000 211 32378.30 109.80 4441.98 32685.61 2010-07-30 00:16:13.000 211 32378.29 109.81 4441.95 32685.65 2010-07-30 00:16:14.000 211 32378.26 109.81 4441.93 32685.61 2010-07-30 00:16:15.000 211 32378.25 109.82 4441.91 32685.64 2010-07-30 00:16:16.000 211 32378.24 109.82 4441.86 32685.59 2010-07-30 00:16:17.000 211 32378.27 109.81 4441.87 32685.64 2010-07-30 00:16:18.000 211 32378.23 109.76 4441.90 32685.49 2010-07-30 00:16:19.000 211 32378.25 109.74 4441.93 32685.50 2010-07-30 00:16:20.000 211 32378.27 109.72 4441.90 32685.58 2010-07-30 00:16:21.000 211 32378.24 109.71 4441.87 32685.54 2010-07-30 00:16:22.000 211 32378.20 109.71 4441.86 32685.55 2010-07-30 00:16:23.000 211 32378.22 109.74 4441.86 32685.59 2010-07-30 00:16:24.000 211 32378.18 109.76 4441.88 32685.51 2010-07-30 00:16:25.000 211 32378.16 109.72 4441.91 32685.52 2010-07-30 00:16:26.000 211 32378.16 109.70 4441.89 32685.50 2010-07-30 00:16:27.000 211 32378.16 109.72 4441.87 32685.49 2010-07-30 00:16:28.000 211 32378.13 109.72 4441.90 32685.44 2010-07-30 00:16:29.000 211 32378.15 109.72 4441.89 32685.48 2010-07-30 00:16:30.000 211 32378.14 109.74 4441.88 32685.48 2010-07-30 00:16:31.000 211 32378.16 109.73 4441.84 32685.44 2010-07-30 00:16:32.000 211 32378.13 109.75 4441.85 32685.43 2010-07-30 00:16:33.000 211 32378.12 109.72 4441.87 32685.31 2010-07-30 00:16:34.000 211 32378.12 109.72 4441.90 32685.33 2010-07-30 00:16:35.000 211 32378.10 109.74 4441.90 32685.31 2010-07-30 00:16:36.000 211 32378.07 109.74 4441.88 32685.48 2010-07-30 00:16:37.000 211 32378.05 109.76 4441.86 32685.36 2010-07-30 00:16:38.000 211 32378.01 109.77 4441.85 32685.35 2010-07-30 00:16:39.000 211 32378.01 109.73 4441.89 32685.29 2010-07-30 00:16:40.000 211 32378.00 109.77 4441.88 32685.33 2010-07-30 00:16:41.000 211 32378.01 109.80 4441.86 32685.29 2010-07-30 00:16:42.000 211 32378.01 109.81 4441.84 32685.33 2010-07-30 00:16:43.000 211 32378.00 109.80 4441.84 32685.34 2010-07-30 00:16:44.000 211 32377.99 109.80 4441.86 32685.29 2010-07-30 00:16:45.000 211 32377.99 109.78 4441.85 32685.22 2010-07-30 00:16:46.000 211 32377.95 109.79 4441.86 32685.28 2010-07-30 00:16:47.000 211 32377.93 109.81 4441.86 32685.25 2010-07-30 00:16:48.000 211 32377.91 109.78 4441.92 32685.26 2010-07-30 00:16:49.000 211 32377.92 109.77 4441.96 32685.12 2010-07-30 00:16:50.000 211 32377.96 109.77 4441.87 32685.20 2010-07-30 00:16:51.000 211 32377.95 109.80 4441.88 32685.19 2010-07-30 00:16:52.000 211 32377.91 109.84 4441.88 32685.30 2010-07-30 00:16:53.000 211 32377.94 109.82 4441.89 32685.14 2010-07-30 00:16:54.000 211 32377.92 109.84 4441.85 32685.10 2010-07-30 00:16:55.000 211 32377.91 109.82 4441.89 32685.12 2010-07-30 00:16:56.000 211 32377.88 109.82 4441.85 32685.22 2010-07-30 00:16:57.000 211 32377.87 109.83 4441.86 32685.19 2010-07-30 00:16:58.000 211 32377.89 109.88 4441.85 32685.25 2010-07-30 00:16:59.000 211 32377.93 109.88 4441.90 32685.22 2010-07-30 00:17:00.000 211 32377.92 109.90 4441.87 32685.20 2010-07-30 00:17:01.000 211 32377.91 109.89 4441.83 32685.17 2010-07-30 00:17:02.000 211 32377.90 109.88 4441.83 32685.24 2010-07-30 00:17:03.000 211 32377.93 109.86 4441.85 32685.18 2010-07-30 00:17:04.000 211 32377.94 109.87 4441.85 32685.23 2010-07-30 00:17:05.000 211 32377.92 109.88 4441.85 32685.18 2010-07-30 00:17:06.000 211 32377.98 109.91 4441.85 32685.15 2010-07-30 00:17:07.000 211 32377.95 109.89 4441.86 32685.26 2010-07-30 00:17:08.000 211 32377.97 109.90 4441.89 32685.25 2010-07-30 00:17:09.000 211 32378.03 109.86 4441.85 32685.23 2010-07-30 00:17:10.000 211 32377.99 109.85 4441.86 32685.27 2010-07-30 00:17:11.000 211 32378.04 109.87 4441.85 32685.36 2010-07-30 00:17:12.000 211 32378.04 109.90 4441.85 32685.26 2010-07-30 00:17:13.000 211 32378.07 109.91 4441.84 32685.28 2010-07-30 00:17:14.000 211 32378.09 109.94 4441.86 32685.35 2010-07-30 00:17:15.000 211 32378.12 109.98 4441.92 32685.33 2010-07-30 00:17:16.000 211 32378.13 109.99 4441.94 32685.37 2010-07-30 00:17:17.000 211 32378.14 109.96 4441.89 32685.35 2010-07-30 00:17:18.000 211 32378.14 109.95 4441.85 32685.32 2010-07-30 00:17:19.000 211 32378.10 109.93 4441.89 32685.39 2010-07-30 00:17:20.000 211 32378.13 109.94 4441.95 32685.35 2010-07-30 00:17:21.000 211 32378.18 109.92 4441.94 32685.49 2010-07-30 00:17:22.000 211 32378.17 109.89 4441.92 32685.41 2010-07-30 00:17:23.000 211 32378.16 109.90 4441.90 32685.47 2010-07-30 00:17:24.000 211 32378.18 109.87 4441.86 32685.43 2010-07-30 00:17:25.000 211 32378.20 109.88 4441.87 32685.48 2010-07-30 00:17:26.000 211 32378.18 109.92 4441.82 32685.41 2010-07-30 00:17:27.000 211 32378.19 109.94 4441.85 32685.47 2010-07-30 00:17:28.000 211 32378.19 109.95 4441.86 32685.49 2010-07-30 00:17:29.000 211 32378.20 109.95 4441.88 32685.47 2010-07-30 00:17:30.000 211 32378.21 109.93 4441.93 32685.50 2010-07-30 00:17:31.000 211 32378.20 109.90 4441.93 32685.42 2010-07-30 00:17:32.000 211 32378.20 109.92 4441.91 32685.49 2010-07-30 00:17:33.000 211 32378.18 109.94 4441.92 32685.50 2010-07-30 00:17:34.000 211 32378.17 109.95 4441.89 32685.57 2010-07-30 00:17:35.000 211 32378.20 109.95 4441.89 32685.53 2010-07-30 00:17:36.000 211 32378.19 109.96 4441.90 32685.51 2010-07-30 00:17:37.000 211 32378.22 109.99 4441.90 32685.54 2010-07-30 00:17:38.000 211 32378.23 109.99 4441.91 32685.49 2010-07-30 00:17:39.000 211 32378.27 109.97 4441.89 32685.56 2010-07-30 00:17:40.000 211 32378.33 109.97 4441.89 32685.58 2010-07-30 00:17:41.000 211 32378.35 109.94 4441.92 32685.50 2010-07-30 00:17:42.000 211 32378.33 109.96 4441.95 32685.55 2010-07-30 00:17:43.000 211 32378.35 109.94 4441.91 32685.61 2010-07-30 00:17:44.000 211 32378.35 109.93 4441.94 32685.70 2010-07-30 00:17:45.000 211 32378.34 109.97 4441.97 32685.47 2010-07-30 00:17:46.000 211 32378.35 109.96 4441.97 32685.52 2010-07-30 00:17:47.000 211 32378.37 109.93 4441.95 32685.70 2010-07-30 00:17:48.000 211 32378.38 109.91 4441.98 32685.53 2010-07-30 00:17:49.000 211 32378.37 109.89 4441.98 32685.64 2010-07-30 00:17:50.000 211 32378.35 109.89 4441.92 32685.58 2010-07-30 00:17:51.000 211 32378.34 109.92 4441.92 32685.71 2010-07-30 00:17:52.000 211 32378.32 109.93 4441.94 32685.67 2010-07-30 00:17:53.000 211 32378.35 109.94 4441.94 32685.58 2010-07-30 00:17:54.000 211 32378.37 109.95 4441.96 32685.66 2010-07-30 00:17:55.000 211 32378.37 109.92 4441.91 32685.61 2010-07-30 00:17:56.000 211 32378.38 109.91 4441.90 32685.74 2010-07-30 00:17:57.000 211 32378.42 109.93 4441.89 32685.68 2010-07-30 00:17:58.000 211 32378.39 109.97 4441.90 32685.71 2010-07-30 00:17:59.000 211 32378.22 110.13 4441.83 32685.62 2010-07-30 00:18:00.000 211 32378.57 109.83 4441.97 32685.67 2010-07-30 00:18:01.000 211 32378.52 109.84 4441.92 32685.69 2010-07-30 00:18:02.000 211 32378.51 109.89 4441.88 32685.45 2010-07-30 00:18:03.000 211 32378.59 109.88 4441.93 32685.77 2010-07-30 00:18:04.000 211 32378.52 109.94 4441.92 32685.76 2010-07-30 00:18:05.000 211 32378.48 109.94 4441.91 32685.82 2010-07-30 00:18:06.000 211 32378.50 109.95 4441.91 32685.71 2010-07-30 00:18:07.000 211 32378.51 109.92 4441.92 32685.83 2010-07-30 00:18:08.000 211 32378.53 109.95 4441.94 32685.68 2010-07-30 00:18:09.000 211 32378.52 109.98 4441.97 32685.72 2010-07-30 00:18:10.000 211 32378.48 109.98 4441.95 32685.81 2010-07-30 00:18:11.000 211 32378.53 109.94 4441.95 32685.73 2010-07-30 00:18:12.000 211 32378.51 109.92 4441.96 32685.81 2010-07-30 00:18:13.000 211 32378.52 109.93 4441.94 32685.76 2010-07-30 00:18:14.000 211 32378.49 109.92 4441.94 32685.76 2010-07-30 00:18:15.000 211 32378.49 109.94 4441.94 32685.81 2010-07-30 00:18:16.000 211 32378.51 109.97 4441.92 32685.74 2010-07-30 00:18:17.000 211 32378.54 109.95 4441.92 32685.78 2010-07-30 00:18:18.000 211 32378.54 109.95 4441.97 32685.87 2010-07-30 00:18:19.000 211 32378.56 109.97 4441.93 32685.82 2010-07-30 00:18:20.000 211 32378.54 109.99 4441.94 32685.76 2010-07-30 00:18:21.000 211 32378.53 109.99 4441.92 32685.79 2010-07-30 00:18:22.000 211 32378.55 110.00 4441.91 32685.76 2010-07-30 00:18:23.000 211 32378.53 110.00 4441.86 32685.87 2010-07-30 00:18:24.000 211 32378.48 110.01 4441.84 32685.77 2010-07-30 00:18:25.000 211 32378.48 110.03 4441.82 32685.72 2010-07-30 00:18:26.000 211 32378.45 109.98 4441.82 32685.72 2010-07-30 00:18:27.000 211 32378.51 109.98 4441.86 32685.80 2010-07-30 00:18:28.000 211 32378.50 110.04 4441.87 32685.83 2010-07-30 00:18:29.000 211 32378.49 110.03 4441.85 32685.77 2010-07-30 00:18:30.000 211 32378.47 110.02 4441.87 32685.78 2010-07-30 00:18:31.000 211 32378.44 110.01 4441.85 32685.78 2010-07-30 00:18:32.000 211 32378.42 110.02 4441.86 32685.69 2010-07-30 00:18:33.000 211 32378.44 110.00 4441.84 32685.70 2010-07-30 00:18:34.000 211 32378.42 110.00 4441.85 32685.79 2010-07-30 00:18:35.000 211 32378.40 109.98 4441.82 32685.66 2010-07-30 00:18:36.000 211 32378.41 109.97 4441.83 32685.78 2010-07-30 00:18:37.000 211 32378.42 109.97 4441.87 32685.70 2010-07-30 00:18:38.000 211 32378.39 110.04 4441.87 32685.75 2010-07-30 00:18:39.000 211 32378.37 110.02 4441.92 32685.66 2010-07-30 00:18:40.000 211 32378.39 110.03 4441.90 32685.58 2010-07-30 00:18:41.000 211 32378.35 110.03 4441.85 32685.72 2010-07-30 00:18:42.000 211 32378.32 110.05 4441.85 32685.63 2010-07-30 00:18:43.000 211 32378.36 110.04 4441.88 32685.66 2010-07-30 00:18:44.000 211 32378.36 110.04 4441.86 32685.71 2010-07-30 00:18:45.000 211 32378.31 110.03 4441.87 32685.58 2010-07-30 00:18:46.000 211 32378.28 110.00 4441.90 32685.58 2010-07-30 00:18:47.000 211 32378.29 109.99 4441.86 32685.55 2010-07-30 00:18:48.000 211 32378.26 110.01 4441.87 32685.60 2010-07-30 00:18:49.000 211 32378.28 110.03 4441.82 32685.56 2010-07-30 00:18:50.000 211 32378.25 110.03 4441.83 32685.53 2010-07-30 00:18:51.000 211 32378.26 110.01 4441.83 32685.52 2010-07-30 00:18:52.000 211 32378.20 110.02 4441.84 32685.47 2010-07-30 00:18:53.000 211 32378.20 110.00 4441.85 32685.50 2010-07-30 00:18:54.000 211 32378.17 109.97 4441.84 32685.56 2010-07-30 00:18:55.000 211 32378.17 109.99 4441.83 32685.40 2010-07-30 00:18:56.000 211 32378.19 109.96 4441.84 32685.41 2010-07-30 00:18:57.000 211 32378.18 109.94 4441.84 32685.53 2010-07-30 00:18:58.000 211 32378.16 109.97 4441.85 32685.47 2010-07-30 00:18:59.000 211 32378.15 109.97 4441.87 32685.43 2010-07-30 00:19:00.000 211 32378.17 109.94 4441.92 32685.30 2010-07-30 00:19:01.000 211 32378.16 109.95 4441.90 32685.42 2010-07-30 00:19:02.000 211 32378.12 109.96 4441.82 32685.41 2010-07-30 00:19:03.000 211 32378.10 109.98 4441.83 32685.40 2010-07-30 00:19:04.000 211 32378.14 109.96 4441.85 32685.38 2010-07-30 00:19:05.000 211 32378.14 109.97 4441.86 32685.41 2010-07-30 00:19:06.000 211 32378.12 109.98 4441.84 32685.41 2010-07-30 00:19:07.000 211 32378.08 109.96 4441.85 32685.41 2010-07-30 00:19:08.000 211 32378.11 109.93 4441.89 32685.41 2010-07-30 00:19:09.000 211 32378.12 109.96 4441.86 32685.34 2010-07-30 00:19:10.000 211 32378.11 110.00 4441.84 32685.29 2010-07-30 00:19:11.000 211 32378.12 109.99 4441.85 32685.31 2010-07-30 00:19:12.000 211 32378.12 109.95 4441.85 32685.37 2010-07-30 00:19:13.000 211 32378.11 109.94 4441.86 32685.43 2010-07-30 00:19:14.000 211 32378.08 109.95 4441.88 32685.40 2010-07-30 00:19:15.000 211 32378.09 109.99 4441.84 32685.42 2010-07-30 00:19:16.000 211 32378.14 109.99 4441.82 32685.39 2010-07-30 00:19:17.000 211 32378.10 110.01 4441.79 32685.42 2010-07-30 00:19:18.000 211 32378.08 109.97 4441.79 32685.38 2010-07-30 00:19:19.000 211 32378.11 110.00 4441.79 32685.34 2010-07-30 00:19:20.000 211 32378.10 110.04 4441.81 32685.44 2010-07-30 00:19:21.000 211 32378.13 109.96 4441.80 32685.30 2010-07-30 00:19:22.000 211 32378.11 109.95 4441.82 32685.39 2010-07-30 00:19:23.000 211 32378.08 109.93 4441.82 32685.29 2010-07-30 00:19:24.000 211 32378.06 109.96 4441.79 32685.34 2010-07-30 00:19:25.000 211 32378.06 109.95 4441.77 32685.30 2010-07-30 00:19:26.000 211 32378.08 109.97 4441.80 32685.36 2010-07-30 00:19:27.000 211 32378.09 110.01 4441.79 32685.35 2010-07-30 00:19:28.000 211 32378.11 110.00 4441.79 32685.40 2010-07-30 00:19:29.000 211 32378.12 109.96 4441.77 32685.28 2010-07-30 00:19:30.000 211 32378.16 109.96 4441.77 32685.36 2010-07-30 00:19:31.000 211 32378.15 109.96 4441.76 32685.36 2010-07-30 00:19:32.000 211 32378.12 109.95 4441.79 32685.36 2010-07-30 00:19:33.000 211 32378.17 109.94 4441.79 32685.41 2010-07-30 00:19:34.000 211 32378.11 109.96 4441.80 32685.35 2010-07-30 00:19:35.000 211 32378.11 109.98 4441.78 32685.35 2010-07-30 00:19:36.000 211 32378.11 110.03 4441.78 32685.38 2010-07-30 00:19:37.000 211 32378.12 110.01 4441.82 32685.32 2010-07-30 00:19:38.000 211 32378.13 110.00 4441.79 32685.44 2010-07-30 00:19:39.000 211 32378.11 109.97 4441.82 32685.31 2010-07-30 00:19:40.000 211 32378.12 109.97 4441.86 32685.42 2010-07-30 00:19:41.000 211 32378.12 109.96 4441.86 32685.41 2010-07-30 00:19:42.000 211 32378.13 109.97 4441.87 32685.40 2010-07-30 00:19:43.000 211 32378.16 109.96 4441.88 32685.40 2010-07-30 00:19:44.000 211 32378.15 109.97 4441.83 32685.41 2010-07-30 00:19:45.000 211 32378.17 109.95 4441.81 32685.40 2010-07-30 00:19:46.000 211 32378.18 109.97 4441.80 32685.39 2010-07-30 00:19:47.000 211 32378.19 109.98 4441.81 32685.29 2010-07-30 00:19:48.000 211 32378.18 109.99 4441.83 32685.34 2010-07-30 00:19:49.000 211 32378.18 109.98 4441.84 32685.39 2010-07-30 00:19:50.000 211 32378.18 109.98 4441.82 32685.44 2010-07-30 00:19:51.000 211 32378.15 110.00 4441.83 32685.40 2010-07-30 00:19:52.000 211 32378.15 110.06 4441.81 32685.32 2010-07-30 00:19:53.000 211 32378.17 110.08 4441.83 32685.44 2010-07-30 00:19:54.000 211 32378.15 110.09 4441.86 32685.41 2010-07-30 00:19:55.000 211 32378.18 110.09 4441.88 32685.31 2010-07-30 00:19:56.000 211 32378.22 110.07 4441.87 32685.38 2010-07-30 00:19:57.000 211 32378.19 110.04 4441.87 32685.46 2010-07-30 00:19:58.000 211 32378.17 110.07 4441.85 32685.44 2010-07-30 00:19:59.000 211 32378.20 110.08 4441.84 32685.42 2010-07-30 00:20:00.000 211 32378.20 110.12 4441.82 32685.32 2010-07-30 00:20:01.000 211 32378.17 110.08 4441.88 32685.42 2010-07-30 00:20:02.000 211 32378.18 110.09 4441.91 32685.31 2010-07-30 00:20:03.000 211 32378.19 110.13 4441.90 32685.34 2010-07-30 00:20:04.000 211 32378.14 110.10 4441.87 32685.38 2010-07-30 00:20:05.000 211 32378.16 110.06 4441.85 32685.44 2010-07-30 00:20:06.000 211 32378.11 110.08 4441.85 32685.39 2010-07-30 00:20:07.000 211 32378.12 110.07 4441.86 32685.44 2010-07-30 00:20:08.000 211 32378.10 110.11 4441.88 32685.35 2010-07-30 00:20:09.000 211 32378.13 110.06 4441.84 32685.40 2010-07-30 00:20:10.000 211 32378.16 110.04 4441.83 32685.37 2010-07-30 00:20:11.000 211 32378.14 110.07 4441.84 32685.38 2010-07-30 00:20:12.000 211 32378.18 110.08 4441.86 32685.36 2010-07-30 00:20:13.000 211 32378.19 110.07 4441.89 32685.31 2010-07-30 00:20:14.000 211 32378.11 110.07 4441.89 32685.32 2010-07-30 00:20:15.000 211 32378.08 110.01 4441.90 32685.33 2010-07-30 00:20:16.000 211 32378.11 109.98 4441.88 32685.37 2010-07-30 00:20:17.000 211 32378.10 109.99 4441.84 32685.26 2010-07-30 00:20:18.000 211 32378.03 110.01 4441.84 32685.34 2010-07-30 00:20:19.000 211 32378.01 110.01 4441.84 32685.28 2010-07-30 00:20:20.000 211 32378.00 110.01 4441.83 32685.37 2010-07-30 00:20:21.000 211 32378.01 109.98 4441.80 32685.19 2010-07-30 00:20:22.000 211 32378.03 109.97 4441.81 32685.28 2010-07-30 00:20:23.000 211 32378.04 110.02 4441.84 32685.20 2010-07-30 00:20:24.000 211 32378.04 110.03 4441.81 32685.23 2010-07-30 00:20:25.000 211 32378.02 110.02 4441.81 32685.28 2010-07-30 00:20:26.000 211 32377.96 110.01 4441.78 32685.24 2010-07-30 00:20:27.000 211 32377.96 109.96 4441.80 32685.20 2010-07-30 00:20:28.000 211 32377.92 109.94 4441.82 32685.20 2010-07-30 00:20:29.000 211 32377.92 110.00 4441.86 32685.19 2010-07-30 00:20:30.000 211 32377.92 110.03 4441.89 32685.14 2010-07-30 00:20:31.000 211 32377.92 110.00 4441.86 32685.25 2010-07-30 00:20:32.000 211 32377.92 110.02 4441.85 32685.06 2010-07-30 00:20:33.000 211 32377.88 110.02 4441.82 32685.21 2010-07-30 00:20:34.000 211 32377.85 110.01 4441.79 32685.18 2010-07-30 00:20:35.000 211 32377.82 110.00 4441.74 32685.18 2010-07-30 00:20:36.000 211 32377.85 109.98 4441.75 32685.12 2010-07-30 00:20:37.000 211 32377.88 109.95 4441.77 32685.05 2010-07-30 00:20:38.000 211 32377.88 109.97 4441.81 32685.14 2010-07-30 00:20:39.000 211 32377.87 109.99 4441.81 32685.22 2010-07-30 00:20:40.000 211 32377.86 109.98 4441.79 32685.05 2010-07-30 00:20:41.000 211 32377.83 109.96 4441.80 32685.11 2010-07-30 00:20:42.000 211 32377.83 109.98 4441.80 32685.14 2010-07-30 00:20:43.000 211 32377.83 109.96 4441.83 32685.10 2010-07-30 00:20:44.000 211 32377.84 109.93 4441.82 32685.06 2010-07-30 00:20:45.000 211 32377.82 109.94 4441.83 32685.07 2010-07-30 00:20:46.000 211 32377.79 109.96 4441.83 32685.00 2010-07-30 00:20:47.000 211 32377.80 109.97 4441.83 32685.08 2010-07-30 00:20:48.000 211 32377.80 110.02 4441.82 32685.11 2010-07-30 00:20:49.000 211 32377.79 110.02 4441.85 32684.96 2010-07-30 00:20:50.000 211 32377.73 110.01 4441.86 32684.95 2010-07-30 00:20:51.000 211 32377.67 109.99 4441.82 32684.93 2010-07-30 00:20:52.000 211 32377.69 110.00 4441.85 32685.07 2010-07-30 00:20:53.000 211 32377.71 110.00 4441.85 32684.96 2010-07-30 00:20:54.000 211 32377.73 110.00 4441.84 32684.95 2010-07-30 00:20:55.000 211 32377.73 110.03 4441.86 32684.97 2010-07-30 00:20:56.000 211 32377.72 110.00 4441.86 32684.95 2010-07-30 00:20:57.000 211 32377.72 109.98 4441.85 32684.98 2010-07-30 00:20:58.000 211 32377.69 109.98 4441.87 32684.96 2010-07-30 00:20:59.000 211 32377.68 109.96 4441.89 32684.87 2010-07-30 00:21:00.000 211 32377.67 110.00 4441.85 32684.88 2010-07-30 00:21:01.000 211 32377.65 110.03 4441.83 32684.90 2010-07-30 00:21:02.000 211 32377.62 110.00 4441.81 32684.94 2010-07-30 00:21:03.000 211 32377.61 110.01 4441.81 32684.91 2010-07-30 00:21:04.000 211 32377.59 110.03 4441.83 32684.80 2010-07-30 00:21:05.000 211 32377.63 110.03 4441.80 32684.95 2010-07-30 00:21:06.000 211 32377.64 110.04 4441.80 32684.95 2010-07-30 00:21:07.000 211 32377.61 110.02 4441.80 32684.95 2010-07-30 00:21:08.000 211 32377.56 110.02 4441.80 32684.83 2010-07-30 00:21:09.000 211 32377.59 110.00 4441.81 32684.80 2010-07-30 00:21:10.000 211 32377.63 109.97 4441.80 32684.90 2010-07-30 00:21:11.000 211 32377.60 109.94 4441.81 32684.83 2010-07-30 00:21:12.000 211 32377.57 110.00 4441.83 32684.81 2010-07-30 00:21:13.000 211 32377.57 109.99 4441.81 32684.79 2010-07-30 00:21:14.000 211 32377.57 110.00 4441.83 32684.92 2010-07-30 00:21:15.000 211 32377.60 110.00 4441.82 32684.87 2010-07-30 00:21:16.000 211 32377.60 110.00 4441.81 32684.77 2010-07-30 00:21:17.000 211 32377.62 110.00 4441.82 32684.78 2010-07-30 00:21:18.000 211 32377.62 109.98 4441.81 32684.84 2010-07-30 00:21:19.000 211 32377.60 109.96 4441.81 32684.79 2010-07-30 00:21:20.000 211 32377.57 109.93 4441.82 32684.71 2010-07-30 00:21:21.000 211 32377.56 109.94 4441.85 32684.83 2010-07-30 00:21:22.000 211 32377.58 109.99 4441.84 32684.77 2010-07-30 00:21:23.000 211 32377.60 110.01 4441.85 32684.83 2010-07-30 00:21:24.000 211 32377.57 109.99 4441.84 32684.77 2010-07-30 00:21:25.000 211 32377.58 109.95 4441.83 32684.86 2010-07-30 00:21:26.000 211 32377.58 109.97 4441.84 32684.85 2010-07-30 00:21:27.000 211 32377.58 109.95 4441.84 32684.82 2010-07-30 00:21:28.000 211 32377.54 109.93 4441.81 32684.82 2010-07-30 00:21:29.000 211 32377.53 109.94 4441.85 32684.84 2010-07-30 00:21:30.000 211 32377.52 110.00 4441.84 32684.82 2010-07-30 00:21:31.000 211 32377.52 110.00 4441.80 32684.79 2010-07-30 00:21:32.000 211 32377.55 109.99 4441.83 32684.77 2010-07-30 00:21:33.000 211 32377.56 109.96 4441.81 32684.80 2010-07-30 00:21:34.000 211 32377.55 110.03 4441.78 32684.77 2010-07-30 00:21:35.000 211 32377.54 109.97 4441.74 32684.79 2010-07-30 00:21:36.000 211 32377.54 109.94 4441.69 32684.79 2010-07-30 00:21:37.000 211 32377.55 109.95 4441.67 32684.82 2010-07-30 00:21:38.000 211 32377.53 109.94 4441.72 32684.92 2010-07-30 00:21:39.000 211 32377.55 109.92 4441.73 32684.80 2010-07-30 00:21:40.000 211 32377.57 109.93 4441.73 32684.82 2010-07-30 00:21:41.000 211 32377.58 109.91 4441.77 32684.85 2010-07-30 00:21:42.000 211 32377.58 109.90 4441.78 32684.74 2010-07-30 00:21:43.000 211 32377.60 109.91 4441.81 32684.90 2010-07-30 00:21:44.000 211 32377.60 109.94 4441.79 32684.84 2010-07-30 00:21:45.000 211 32377.63 109.95 4441.80 32684.83 2010-07-30 00:21:46.000 211 32377.60 109.92 4441.85 32684.78 2010-07-30 00:21:47.000 211 32377.63 109.92 4441.90 32684.91 2010-07-30 00:21:48.000 211 32377.64 109.93 4441.89 32684.82 2010-07-30 00:21:49.000 211 32377.63 109.91 4441.85 32684.83 2010-07-30 00:21:50.000 211 32377.65 109.97 4441.84 32684.84 2010-07-30 00:21:51.000 211 32377.61 109.98 4441.83 32684.82 2010-07-30 00:21:52.000 211 32377.63 109.96 4441.83 32684.88 2010-07-30 00:21:53.000 211 32377.62 109.93 4441.86 32684.89 2010-07-30 00:21:54.000 211 32377.66 109.90 4441.87 32684.86 2010-07-30 00:21:55.000 211 32377.66 109.90 4441.86 32684.90 2010-07-30 00:21:56.000 211 32377.62 109.93 4441.86 32684.94 2010-07-30 00:21:57.000 211 32377.67 109.94 4441.82 32684.80 2010-07-30 00:21:58.000 211 32377.69 109.92 4441.84 32684.97 2010-07-30 00:21:59.000 211 32377.67 109.89 4441.80 32684.86 2010-07-30 00:22:00.000 211 32377.67 109.90 4441.86 32684.96 2010-07-30 00:22:01.000 211 32377.72 109.89 4441.88 32684.91 2010-07-30 00:22:02.000 211 32377.69 109.90 4441.84 32684.95 2010-07-30 00:22:03.000 211 32377.67 109.91 4441.86 32684.89 2010-07-30 00:22:04.000 211 32377.66 109.89 4441.85 32685.00 2010-07-30 00:22:05.000 211 32377.71 109.85 4441.85 32684.96 2010-07-30 00:22:06.000 211 32377.68 109.83 4441.85 32685.04 2010-07-30 00:22:07.000 211 32377.67 109.82 4441.85 32684.98 2010-07-30 00:22:08.000 211 32377.68 109.86 4441.80 32684.91 2010-07-30 00:22:09.000 211 32377.70 109.85 4441.78 32684.94 2010-07-30 00:22:10.000 211 32377.71 109.88 4441.80 32684.89 2010-07-30 00:22:11.000 211 32377.69 109.89 4441.83 32685.10 2010-07-30 00:22:12.000 211 32377.68 109.90 4441.80 32684.95 2010-07-30 00:22:13.000 211 32377.73 109.90 4441.82 32684.90 2010-07-30 00:22:14.000 211 32377.70 109.88 4441.86 32685.03 2010-07-30 00:22:15.000 211 32377.70 109.91 4441.86 32684.91 2010-07-30 00:22:16.000 211 32377.75 109.88 4441.82 32684.99 2010-07-30 00:22:17.000 211 32377.73 109.90 4441.83 32685.02 2010-07-30 00:22:18.000 211 32377.71 109.90 4441.89 32685.10 2010-07-30 00:22:19.000 211 32377.76 109.89 4441.88 32685.03 2010-07-30 00:22:20.000 211 32377.77 109.89 4441.85 32684.91 2010-07-30 00:22:21.000 211 32377.76 109.87 4441.85 32685.09 2010-07-30 00:22:22.000 211 32377.79 109.84 4441.85 32685.07 2010-07-30 00:22:23.000 211 32377.82 109.83 4441.87 32685.10 2010-07-30 00:22:24.000 211 32377.83 109.86 4441.80 32685.08 2010-07-30 00:22:25.000 211 32377.84 109.80 4441.78 32685.09 2010-07-30 00:22:26.000 211 32377.81 109.84 4441.80 32685.14 2010-07-30 00:22:27.000 211 32377.83 109.82 4441.79 32685.12 2010-07-30 00:22:28.000 211 32377.85 109.82 4441.85 32685.02 2010-07-30 00:22:29.000 211 32377.88 109.80 4441.85 32685.08 2010-07-30 00:22:30.000 211 32377.87 109.81 4441.85 32685.15 2010-07-30 00:22:31.000 211 32377.90 109.79 4441.87 32685.27 2010-07-30 00:22:32.000 211 32377.91 109.75 4441.84 32685.17 2010-07-30 00:22:33.000 211 32377.88 109.73 4441.90 32685.21 2010-07-30 00:22:34.000 211 32377.87 109.75 4441.88 32685.19 2010-07-30 00:22:35.000 211 32377.90 109.78 4441.87 32685.14 2010-07-30 00:22:36.000 211 32377.95 109.80 4441.84 32685.22 2010-07-30 00:22:37.000 211 32377.96 109.80 4441.85 32685.25 2010-07-30 00:22:38.000 211 32377.94 109.80 4441.86 32685.32 2010-07-30 00:22:39.000 211 32377.98 109.78 4441.88 32685.35 2010-07-30 00:22:40.000 211 32377.99 109.75 4441.88 32685.17 2010-07-30 00:22:41.000 211 32378.07 109.73 4441.93 32685.24 2010-07-30 00:22:42.000 211 32378.02 109.75 4441.90 32685.37 2010-07-30 00:22:43.000 211 32378.03 109.72 4441.89 32685.22 2010-07-30 00:22:44.000 211 32378.07 109.73 4441.87 32685.29 2010-07-30 00:22:45.000 211 32378.09 109.70 4441.81 32685.34 2010-07-30 00:22:46.000 211 32378.09 109.70 4441.77 32685.37 2010-07-30 00:22:47.000 211 32378.15 109.69 4441.80 32685.26 2010-07-30 00:22:48.000 211 32378.14 109.68 4441.79 32685.43 2010-07-30 00:22:49.000 211 32378.14 109.67 4441.81 32685.45 2010-07-30 00:22:50.000 211 32378.19 109.66 4441.78 32685.38 2010-07-30 00:22:51.000 211 32378.23 109.61 4441.79 32685.44 2010-07-30 00:22:52.000 211 32378.22 109.62 4441.84 32685.50 2010-07-30 00:22:53.000 211 32378.23 109.62 4441.86 32685.51 2010-07-30 00:22:54.000 211 32378.28 109.61 4441.84 32685.51 2010-07-30 00:22:55.000 211 32378.33 109.57 4441.82 32685.54 2010-07-30 00:22:56.000 211 32378.34 109.55 4441.83 32685.60 2010-07-30 00:22:57.000 211 32378.37 109.55 4441.82 32685.59 2010-07-30 00:22:58.000 211 32378.35 109.56 4441.80 32685.64 2010-07-30 00:22:59.000 211 32378.44 109.53 4441.83 32685.58 2010-07-30 00:23:00.000 211 32378.51 109.50 4441.83 32685.70 2010-07-30 00:23:01.000 211 32378.49 109.51 4441.85 32685.77 2010-07-30 00:23:02.000 211 32378.52 109.50 4441.85 32685.68 2010-07-30 00:23:03.000 211 32378.54 109.51 4441.84 32685.79 2010-07-30 00:23:04.000 211 32378.56 109.48 4441.82 32685.85 2010-07-30 00:23:05.000 211 32378.60 109.43 4441.81 32685.89 2010-07-30 00:23:06.000 211 32378.62 109.42 4441.79 32685.87 2010-07-30 00:23:07.000 211 32378.67 109.40 4441.78 32685.86 2010-07-30 00:23:08.000 211 32378.70 109.39 4441.79 32685.88 2010-07-30 00:23:09.000 211 32378.73 109.35 4441.80 32685.92 2010-07-30 00:23:10.000 211 32378.74 109.39 4441.81 32685.97 2010-07-30 00:23:11.000 211 32378.72 109.38 4441.81 32686.01 2010-07-30 00:23:12.000 211 32378.74 109.35 4441.83 32686.01 2010-07-30 00:23:13.000 211 32378.78 109.36 4441.84 32685.97 2010-07-30 00:23:14.000 211 32378.77 109.37 4441.79 32686.01 2010-07-30 00:23:15.000 211 32378.77 109.38 4441.84 32685.98 2010-07-30 00:23:16.000 211 32378.74 109.39 4441.89 32685.97 2010-07-30 00:23:17.000 211 32378.75 109.39 4441.92 32686.07 2010-07-30 00:23:18.000 211 32378.69 109.35 4441.94 32686.01 2010-07-30 00:23:19.000 211 32378.67 109.30 4441.88 32685.89 2010-07-30 00:23:20.000 211 32378.65 109.33 4441.88 32685.89 2010-07-30 00:23:21.000 211 32378.60 109.36 4441.87 32685.93 2010-07-30 00:23:22.000 211 32378.53 109.38 4441.89 32685.98 2010-07-30 00:23:23.000 211 32378.48 109.36 4441.88 32685.80 2010-07-30 00:23:24.000 211 32378.45 109.35 4441.84 32685.75 2010-07-30 00:23:25.000 211 32378.38 109.35 4441.81 32685.71 2010-07-30 00:23:26.000 211 32378.29 109.37 4441.84 32685.67 2010-07-30 00:23:27.000 211 32378.21 109.38 4441.80 32685.57 2010-07-30 00:23:28.000 211 32378.12 109.36 4441.80 32685.54 2010-07-30 00:23:29.000 211 32378.04 109.37 4441.79 32685.40 2010-07-30 00:23:30.000 211 32377.96 109.38 4441.80 32685.37 2010-07-30 00:23:31.000 211 32377.90 109.39 4441.83 32685.31 2010-07-30 00:23:32.000 211 32377.86 109.42 4441.84 32685.20 2010-07-30 00:23:33.000 211 32377.79 109.43 4441.81 32685.18 2010-07-30 00:23:34.000 211 32377.68 109.45 4441.80 32685.08 2010-07-30 00:23:35.000 211 32377.59 109.41 4441.81 32685.00 2010-07-30 00:23:36.000 211 32377.56 109.42 4441.82 32684.93 2010-07-30 00:23:37.000 211 32377.52 109.45 4441.83 32684.79 2010-07-30 00:23:38.000 211 32377.43 109.42 4441.84 32684.91 2010-07-30 00:23:39.000 211 32377.40 109.40 4441.84 32684.66 2010-07-30 00:23:40.000 211 32377.31 109.43 4441.85 32684.65 2010-07-30 00:23:41.000 211 32377.23 109.41 4441.86 32684.54 2010-07-30 00:23:42.000 211 32377.12 109.38 4441.85 32684.56 2010-07-30 00:23:43.000 211 32377.10 109.39 4441.83 32684.52 2010-07-30 00:23:44.000 211 32377.08 109.43 4441.84 32684.40 2010-07-30 00:23:45.000 211 32377.07 109.43 4441.89 32684.35 2010-07-30 00:23:46.000 211 32377.07 109.41 4441.85 32684.40 2010-07-30 00:23:47.000 211 32377.03 109.42 4441.83 32684.34 2010-07-30 00:23:48.000 211 32376.99 109.43 4441.88 32684.17 2010-07-30 00:23:49.000 211 32377.01 109.43 4441.88 32684.26 2010-07-30 00:23:50.000 211 32376.95 109.43 4441.90 32684.24 2010-07-30 00:23:51.000 211 32376.93 109.43 4441.86 32684.24 2010-07-30 00:23:52.000 211 32376.95 109.42 4441.82 32684.21 2010-07-30 00:23:53.000 211 32376.98 109.42 4441.85 32684.20 2010-07-30 00:23:54.000 211 32376.96 109.42 4441.88 32684.22 2010-07-30 00:23:55.000 211 32376.97 109.41 4441.80 32684.21 2010-07-30 00:23:56.000 211 32376.95 109.41 4441.81 32684.26 2010-07-30 00:23:57.000 211 32376.99 109.41 4441.85 32684.28 2010-07-30 00:23:58.000 211 32377.03 109.40 4441.82 32684.32 2010-07-30 00:23:59.000 211 32377.08 109.38 4441.82 32684.26 2010-07-30 00:24:00.000 211 32377.11 109.40 4441.84 32684.31 2010-07-30 00:24:01.000 211 32377.17 109.39 4441.83 32684.30 2010-07-30 00:24:02.000 211 32377.21 109.40 4441.79 32684.43 2010-07-30 00:24:03.000 211 32377.22 109.42 4441.81 32684.39 2010-07-30 00:24:04.000 211 32377.26 109.47 4441.85 32684.47 2010-07-30 00:24:05.000 211 32377.32 109.49 4441.84 32684.46 2010-07-30 00:24:06.000 211 32377.35 109.50 4441.80 32684.54 2010-07-30 00:24:07.000 211 32377.38 109.44 4441.82 32684.56 2010-07-30 00:24:08.000 211 32377.42 109.43 4441.85 32684.65 2010-07-30 00:24:09.000 211 32377.44 109.40 4441.80 32684.61 2010-07-30 00:24:10.000 211 32377.49 109.41 4441.78 32684.70 2010-07-30 00:24:11.000 211 32377.55 109.45 4441.76 32684.66 2010-07-30 00:24:12.000 211 32377.56 109.43 4441.76 32684.75 2010-07-30 00:24:13.000 211 32377.58 109.43 4441.77 32684.79 2010-07-30 00:24:14.000 211 32377.61 109.44 4441.75 32684.91 2010-07-30 00:24:15.000 211 32377.68 109.47 4441.73 32684.83 2010-07-30 00:24:16.000 211 32377.69 109.47 4441.75 32684.95 2010-07-30 00:24:17.000 211 32377.75 109.45 4441.73 32684.98 2010-07-30 00:24:18.000 211 32377.76 109.44 4441.73 32685.04 2010-07-30 00:24:19.000 211 32377.79 109.47 4441.74 32685.03 2010-07-30 00:24:20.000 211 32377.83 109.49 4441.76 32685.11 2010-07-30 00:24:21.000 211 32377.85 109.47 4441.75 32685.16 2010-07-30 00:24:22.000 211 32377.92 109.47 4441.73 32685.09 2010-07-30 00:24:23.000 211 32377.94 109.49 4441.77 32685.17 2010-07-30 00:24:24.000 211 32377.99 109.51 4441.78 32685.19 2010-07-30 00:24:25.000 211 32378.02 109.47 4441.79 32685.25 2010-07-30 00:24:26.000 211 32378.04 109.49 4441.75 32685.18 2010-07-30 00:24:27.000 211 32378.05 109.48 4441.76 32685.29 2010-07-30 00:24:28.000 211 32378.11 109.46 4441.73 32685.28 2010-07-30 00:24:29.000 211 32378.15 109.45 4441.72 32685.30 2010-07-30 00:24:30.000 211 32378.16 109.49 4441.73 32685.39 2010-07-30 00:24:31.000 211 32378.18 109.48 4441.73 32685.41 2010-07-30 00:24:32.000 211 32378.23 109.51 4441.75 32685.46 2010-07-30 00:24:33.000 211 32378.27 109.49 4441.76 32685.48 2010-07-30 00:24:34.000 211 32378.26 109.51 4441.73 32685.39 2010-07-30 00:24:35.000 211 32378.25 109.52 4441.77 32685.53 2010-07-30 00:24:36.000 211 32378.29 109.54 4441.76 32685.62 2010-07-30 00:24:37.000 211 32378.33 109.50 4441.73 32685.51 2010-07-30 00:24:38.000 211 32378.35 109.48 4441.77 32685.57 2010-07-30 00:24:39.000 211 32378.37 109.45 4441.84 32685.52 2010-07-30 00:24:40.000 211 32378.37 109.47 4441.84 32685.63 2010-07-30 00:24:41.000 211 32378.40 109.49 4441.83 32685.62 2010-07-30 00:24:42.000 211 32378.42 109.49 4441.81 32685.66 2010-07-30 00:24:43.000 211 32378.46 109.49 4441.82 32685.67 2010-07-30 00:24:44.000 211 32378.49 109.48 4441.85 32685.68 2010-07-30 00:24:45.000 211 32378.51 109.49 4441.81 32685.60 2010-07-30 00:24:46.000 211 32378.56 109.50 4441.79 32685.72 2010-07-30 00:24:47.000 211 32378.59 109.46 4441.79 32685.73 2010-07-30 00:24:48.000 211 32378.60 109.47 4441.76 32685.75 2010-07-30 00:24:49.000 211 32378.60 109.46 4441.77 32685.78 2010-07-30 00:24:50.000 211 32378.56 109.47 4441.74 32685.77 2010-07-30 00:24:51.000 211 32378.62 109.44 4441.76 32685.82 2010-07-30 00:24:52.000 211 32378.65 109.43 4441.77 32685.87 2010-07-30 00:24:53.000 211 32378.67 109.43 4441.77 32685.81 2010-07-30 00:24:54.000 211 32378.72 109.42 4441.78 32685.87 2010-07-30 00:24:55.000 211 32378.73 109.39 4441.75 32685.84 2010-07-30 00:24:56.000 211 32378.72 109.41 4441.72 32685.88 2010-07-30 00:24:57.000 211 32378.71 109.38 4441.74 32685.87 2010-07-30 00:24:58.000 211 32378.74 109.39 4441.77 32685.87 2010-07-30 00:24:59.000 211 32378.76 109.37 4441.75 32685.97 2010-07-30 00:25:00.000 211 32378.77 109.35 4441.75 32686.02 2010-07-30 00:25:01.000 211 32378.80 109.41 4441.75 32686.00 2010-07-30 00:25:02.000 211 32378.85 109.42 4441.79 32685.93 2010-07-30 00:25:03.000 211 32378.85 109.39 4441.77 32686.05 2010-07-30 00:25:04.000 211 32378.87 109.40 4441.73 32686.09 2010-07-30 00:25:05.000 211 32378.91 109.37 4441.77 32685.99 2010-07-30 00:25:06.000 211 32378.94 109.36 4441.82 32686.18 2010-07-30 00:25:07.000 211 32378.99 109.37 4441.82 32686.12 2010-07-30 00:25:08.000 211 32378.99 109.38 4441.78 32686.15 2010-07-30 00:25:09.000 211 32379.03 109.38 4441.77 32686.22 2010-07-30 00:25:10.000 211 32379.02 109.39 4441.80 32686.23 2010-07-30 00:25:11.000 211 32379.05 109.39 4441.81 32686.27 2010-07-30 00:25:12.000 211 32379.08 109.39 4441.84 32686.28 2010-07-30 00:25:13.000 211 32379.08 109.36 4441.83 32686.35 2010-07-30 00:25:14.000 211 32379.12 109.34 4441.81 32686.28 2010-07-30 00:25:15.000 211 32379.20 109.33 4441.81 32686.30 2010-07-30 00:25:16.000 211 32379.25 109.29 4441.81 32686.41 2010-07-30 00:25:17.000 211 32379.24 109.30 4441.81 32686.45 2010-07-30 00:25:18.000 211 32379.29 109.29 4441.85 32686.39 2010-07-30 00:25:19.000 211 32379.39 109.29 4441.83 32686.52 2010-07-30 00:25:20.000 211 32379.41 109.28 4441.83 32686.61 2010-07-30 00:25:21.000 211 32379.42 109.30 4441.82 32686.60 2010-07-30 00:25:22.000 211 32379.45 109.29 4441.81 32686.63 2010-07-30 00:25:23.000 211 32379.51 109.31 4441.84 32686.73 2010-07-30 00:25:24.000 211 32379.57 109.27 4441.86 32686.74 2010-07-30 00:25:25.000 211 32379.65 109.27 4441.88 32686.78 2010-07-30 00:25:26.000 211 32379.70 109.26 4441.86 32686.80 2010-07-30 00:25:27.000 211 32379.74 109.22 4441.85 32686.91 2010-07-30 00:25:28.000 211 32379.76 109.23 4441.83 32686.91 2010-07-30 00:25:29.000 211 32379.79 109.18 4441.85 32687.02 2010-07-30 00:25:30.000 211 32379.80 109.15 4441.83 32687.06 2010-07-30 00:25:31.000 211 32379.84 109.13 4441.82 32687.01 2010-07-30 00:25:32.000 211 32379.88 109.12 4441.84 32687.11 2010-07-30 00:25:33.000 211 32379.90 109.11 4441.82 32687.15 2010-07-30 00:25:34.000 211 32379.97 109.08 4441.83 32687.23 2010-07-30 00:25:35.000 211 32380.06 109.06 4441.80 32687.21 2010-07-30 00:25:36.000 211 32380.10 109.08 4441.84 32687.33 2010-07-30 00:25:37.000 211 32380.08 109.06 4441.85 32687.17 2010-07-30 00:25:38.000 211 32380.13 109.03 4441.82 32687.33 2010-07-30 00:25:39.000 211 32380.16 108.99 4441.84 32687.35 2010-07-30 00:25:40.000 211 32380.21 109.00 4441.83 32687.46 2010-07-30 00:25:41.000 211 32380.21 109.00 4441.84 32687.38 2010-07-30 00:25:42.000 211 32380.19 108.96 4441.84 32687.43 2010-07-30 00:25:43.000 211 32380.21 108.96 4441.86 32687.52 2010-07-30 00:25:44.000 211 32380.20 108.97 4441.86 32687.47 2010-07-30 00:25:45.000 211 32380.16 108.97 4441.88 32687.45 2010-07-30 00:25:46.000 211 32380.15 108.94 4441.88 32687.33 2010-07-30 00:25:47.000 211 32380.18 108.94 4441.85 32687.58 2010-07-30 00:25:48.000 211 32380.18 108.93 4441.83 32687.42 2010-07-30 00:25:49.000 211 32380.13 108.91 4441.86 32687.43 2010-07-30 00:25:50.000 211 32380.05 108.94 4441.87 32687.32 2010-07-30 00:25:51.000 211 32380.00 108.94 4441.87 32687.30 2010-07-30 00:25:52.000 211 32379.89 108.98 4441.88 32687.22 2010-07-30 00:25:53.000 211 32379.85 108.94 4441.83 32687.16 2010-07-30 00:25:54.000 211 32379.78 108.93 4441.84 32687.21 2010-07-30 00:25:55.000 211 32379.65 108.92 4441.83 32687.00 2010-07-30 00:25:56.000 211 32379.54 108.96 4441.80 32686.87 2010-07-30 00:25:57.000 211 32379.46 108.99 4441.81 32686.83 2010-07-30 00:25:58.000 211 32379.36 109.04 4441.81 32686.67 2010-07-30 00:25:59.000 211 32379.24 109.03 4441.86 32686.51 2010-07-30 00:26:00.000 211 32379.10 109.02 4441.83 32686.47 2010-07-30 00:26:01.000 211 32378.97 109.01 4441.81 32686.31 2010-07-30 00:26:02.000 211 32378.83 109.03 4441.79 32686.14 2010-07-30 00:26:03.000 211 32378.67 109.07 4441.77 32686.14 2010-07-30 00:26:04.000 211 32378.58 109.12 4441.78 32685.96 2010-07-30 00:26:05.000 211 32378.46 109.13 4441.78 32685.79 2010-07-30 00:26:06.000 211 32378.40 109.10 4441.74 32685.84 2010-07-30 00:26:07.000 211 32378.34 109.12 4441.79 32685.66 2010-07-30 00:26:08.000 211 32378.25 109.14 4441.77 32685.60 2010-07-30 00:26:09.000 211 32378.16 109.12 4441.74 32685.43 2010-07-30 00:26:10.000 211 32378.07 109.11 4441.73 32685.45 2010-07-30 00:26:11.000 211 32378.05 109.14 4441.74 32685.35 2010-07-30 00:26:12.000 211 32377.99 109.13 4441.76 32685.24 2010-07-30 00:26:13.000 211 32377.98 109.10 4441.74 32685.23 2010-07-30 00:26:14.000 211 32377.98 109.11 4441.70 32685.21 2010-07-30 00:26:15.000 211 32377.94 109.09 4441.72 32685.13 2010-07-30 00:26:16.000 211 32377.86 109.10 4441.72 32685.07 2010-07-30 00:26:17.000 211 32377.86 109.10 4441.72 32685.18 2010-07-30 00:26:18.000 211 32377.86 109.12 4441.68 32685.16 2010-07-30 00:26:19.000 211 32377.90 109.15 4441.69 32685.13 2010-07-30 00:26:20.000 211 32377.92 109.16 4441.72 32685.17 2010-07-30 00:26:21.000 211 32377.91 109.18 4441.71 32685.17 2010-07-30 00:26:22.000 211 32377.89 109.15 4441.71 32685.18 2010-07-30 00:26:23.000 211 32377.92 109.16 4441.73 32685.20 2010-07-30 00:26:24.000 211 32377.98 109.19 4441.70 32685.22 2010-07-30 00:26:25.000 211 32378.06 109.19 4441.71 32685.20 2010-07-30 00:26:26.000 211 32378.10 109.16 4441.72 32685.26 2010-07-30 00:26:27.000 211 32378.14 109.15 4441.69 32685.27 2010-07-30 00:26:28.000 211 32378.18 109.14 4441.70 32685.44 2010-07-30 00:26:29.000 211 32378.25 109.11 4441.68 32685.40 2010-07-30 00:26:30.000 211 32378.31 109.15 4441.68 32685.49 2010-07-30 00:26:31.000 211 32378.37 109.16 4441.69 32685.47 2010-07-30 00:26:32.000 211 32378.42 109.12 4441.74 32685.71 2010-07-30 00:26:33.000 211 32378.52 109.12 4441.76 32685.65 2010-07-30 00:26:34.000 211 32378.60 109.14 4441.76 32685.71 2010-07-30 00:26:35.000 211 32378.67 109.15 4441.73 32685.88 2010-07-30 00:26:36.000 211 32378.73 109.17 4441.73 32685.82 2010-07-30 00:26:37.000 211 32378.84 109.18 4441.76 32686.03 2010-07-30 00:26:38.000 211 32378.95 109.15 4441.78 32686.10 2010-07-30 00:26:39.000 211 32379.03 109.19 4441.81 32686.13 2010-07-30 00:26:40.000 211 32379.13 109.19 4441.78 32686.29 2010-07-30 00:26:41.000 211 32379.20 109.16 4441.76 32686.34 2010-07-30 00:26:42.000 211 32379.25 109.18 4441.76 32686.28 2010-07-30 00:26:43.000 211 32379.34 109.19 4441.74 32686.54 2010-07-30 00:26:44.000 211 32379.41 109.20 4441.69 32686.52 2010-07-30 00:26:45.000 211 32379.50 109.22 4441.73 32686.69 2010-07-30 00:26:46.000 211 32379.56 109.25 4441.74 32686.76 2010-07-30 00:26:47.000 211 32379.62 109.24 4441.73 32686.78 2010-07-30 00:26:48.000 211 32379.70 109.25 4441.76 32686.79 2010-07-30 00:26:49.000 211 32379.75 109.23 4441.77 32686.90 2010-07-30 00:26:50.000 211 32379.76 109.22 4441.73 32687.07 2010-07-30 00:26:51.000 211 32379.84 109.25 4441.73 32687.03 2010-07-30 00:26:52.000 211 32379.91 109.24 4441.76 32687.19 2010-07-30 00:26:53.000 211 32379.98 109.19 4441.76 32687.15 2010-07-30 00:26:54.000 211 32380.05 109.19 4441.78 32687.21 2010-07-30 00:26:55.000 211 32380.13 109.21 4441.76 32687.27 2010-07-30 00:26:56.000 211 32380.17 109.24 4441.73 32687.44 2010-07-30 00:26:57.000 211 32380.23 109.27 4441.73 32687.38 2010-07-30 00:26:58.000 211 32380.29 109.31 4441.76 32687.49 2010-07-30 00:26:59.000 211 32380.32 109.29 4441.73 32687.57 2010-07-30 00:27:00.000 211 32380.41 109.28 4441.75 32687.64 2010-07-30 00:27:01.000 211 32380.45 109.28 4441.71 32687.61 2010-07-30 00:27:02.000 211 32380.45 109.31 4441.68 32687.61 2010-07-30 00:27:03.000 211 32380.44 109.27 4441.70 32687.65 2010-07-30 00:27:04.000 211 32380.49 109.27 4441.69 32687.67 2010-07-30 00:27:05.000 211 32380.55 109.25 4441.65 32687.81 2010-07-30 00:27:06.000 211 32380.55 109.27 4441.68 32687.73 2010-07-30 00:27:07.000 211 32380.53 109.31 4441.71 32687.64 2010-07-30 00:27:08.000 211 32380.54 109.33 4441.69 32687.80 2010-07-30 00:27:09.000 211 32380.54 109.34 4441.66 32687.68 2010-07-30 00:27:10.000 211 32380.48 109.33 4441.65 32687.70 2010-07-30 00:27:11.000 211 32380.45 109.34 4441.68 32687.66 2010-07-30 00:27:12.000 211 32380.40 109.33 4441.70 32687.67 2010-07-30 00:27:13.000 211 32380.40 109.37 4441.73 32687.58 2010-07-30 00:27:14.000 211 32380.37 109.40 4441.74 32687.56 2010-07-30 00:27:15.000 211 32380.30 109.44 4441.74 32687.52 2010-07-30 00:27:16.000 211 32380.25 109.42 4441.74 32687.47 2010-07-30 00:27:17.000 211 32380.26 109.44 4441.76 32687.50 2010-07-30 00:27:18.000 211 32380.22 109.45 4441.75 32687.35 2010-07-30 00:27:19.000 211 32380.20 109.46 4441.69 32687.48 2010-07-30 00:27:20.000 211 32380.13 109.47 4441.68 32687.20 2010-07-30 00:27:21.000 211 32380.09 109.41 4441.68 32687.32 2010-07-30 00:27:22.000 211 32380.06 109.41 4441.69 32687.25 2010-07-30 00:27:23.000 211 32380.05 109.43 4441.68 32687.30 2010-07-30 00:27:24.000 211 32380.03 109.45 4441.67 32687.22 2010-07-30 00:27:25.000 211 32380.00 109.42 4441.65 32687.30 2010-07-30 00:27:26.000 211 32379.99 109.45 4441.68 32687.21 2010-07-30 00:27:27.000 211 32379.96 109.46 4441.66 32687.15 2010-07-30 00:27:28.000 211 32379.92 109.48 4441.61 32687.13 2010-07-30 00:27:29.000 211 32379.94 109.45 4441.61 32687.07 2010-07-30 00:27:30.000 211 32379.86 109.44 4441.66 32687.18 2010-07-30 00:27:31.000 211 32379.86 109.49 4441.65 32687.08 2010-07-30 00:27:32.000 211 32379.85 109.50 4441.66 32687.02 2010-07-30 00:27:33.000 211 32379.84 109.48 4441.66 32686.98 2010-07-30 00:27:34.000 211 32379.80 109.49 4441.63 32686.99 2010-07-30 00:27:35.000 211 32379.77 109.50 4441.59 32686.97 2010-07-30 00:27:36.000 211 32379.75 109.53 4441.58 32686.95 2010-07-30 00:27:37.000 211 32379.71 109.52 4441.60 32686.91 2010-07-30 00:27:38.000 211 32379.70 109.52 4441.63 32686.96 2010-07-30 00:27:39.000 211 32379.73 109.50 4441.64 32686.95 2010-07-30 00:27:40.000 211 32379.73 109.53 4441.67 32686.91 2010-07-30 00:27:41.000 211 32379.73 109.52 4441.62 32686.94 2010-07-30 00:27:42.000 211 32379.71 109.51 4441.63 32686.88 2010-07-30 00:27:43.000 211 32379.69 109.53 4441.66 32686.91 2010-07-30 00:27:44.000 211 32379.71 109.52 4441.71 32686.94 2010-07-30 00:27:45.000 211 32379.74 109.51 4441.64 32686.90 2010-07-30 00:27:46.000 211 32379.77 109.51 4441.62 32686.95 2010-07-30 00:27:47.000 211 32379.75 109.51 4441.63 32686.93 2010-07-30 00:27:48.000 211 32379.71 109.53 4441.64 32686.96 2010-07-30 00:27:49.000 211 32379.73 109.55 4441.63 32686.83 2010-07-30 00:27:50.000 211 32379.67 109.56 4441.65 32686.86 2010-07-30 00:27:51.000 211 32379.63 109.59 4441.63 32686.86 2010-07-30 00:27:52.000 211 32379.62 109.60 4441.63 32686.76 2010-07-30 00:27:53.000 211 32379.59 109.61 4441.64 32686.79 2010-07-30 00:27:54.000 211 32379.54 109.64 4441.58 32686.69 2010-07-30 00:27:55.000 211 32379.56 109.64 4441.60 32686.82 2010-07-30 00:27:56.000 211 32379.56 109.64 4441.61 32686.75 2010-07-30 00:27:57.000 211 32379.51 109.63 4441.59 32686.75 2010-07-30 00:27:58.000 211 32379.46 109.66 4441.61 32686.72 2010-07-30 00:27:59.000 211 32379.50 109.64 4441.59 32686.72 2010-07-30 00:28:00.000 211 32379.47 109.63 4441.60 32686.67 2010-07-30 00:28:01.000 211 32379.48 109.65 4441.62 32686.70 2010-07-30 00:28:02.000 211 32379.47 109.65 4441.59 32686.78 2010-07-30 00:28:03.000 211 32379.48 109.64 4441.56 32686.64 2010-07-30 00:28:04.000 211 32379.49 109.63 4441.63 32686.61 2010-07-30 00:28:05.000 211 32379.48 109.62 4441.60 32686.61 2010-07-30 00:28:06.000 211 32379.47 109.61 4441.58 32686.63 2010-07-30 00:28:07.000 211 32379.49 109.60 4441.58 32686.73 2010-07-30 00:28:08.000 211 32379.49 109.61 4441.62 32686.62 2010-07-30 00:28:09.000 211 32379.51 109.62 4441.63 32686.69 2010-07-30 00:28:10.000 211 32379.51 109.64 4441.63 32686.64 2010-07-30 00:28:11.000 211 32379.55 109.60 4441.61 32686.69 2010-07-30 00:28:12.000 211 32379.56 109.61 4441.61 32686.71 2010-07-30 00:28:13.000 211 32379.58 109.61 4441.60 32686.71 2010-07-30 00:28:14.000 211 32379.61 109.63 4441.56 32686.68 2010-07-30 00:28:15.000 211 32379.63 109.66 4441.58 32686.80 2010-07-30 00:28:16.000 211 32379.61 109.69 4441.55 32686.77 2010-07-30 00:28:17.000 211 32379.64 109.67 4441.56 32686.84 2010-07-30 00:28:18.000 211 32379.66 109.72 4441.56 32686.87 2010-07-30 00:28:19.000 211 32379.70 109.70 4441.53 32686.75 2010-07-30 00:28:20.000 211 32379.72 109.70 4441.56 32686.85 2010-07-30 00:28:21.000 211 32379.75 109.71 4441.60 32686.92 2010-07-30 00:28:22.000 211 32379.74 109.73 4441.59 32686.84 2010-07-30 00:28:23.000 211 32379.79 109.72 4441.56 32686.89 2010-07-30 00:28:24.000 211 32379.85 109.73 4441.57 32687.02 2010-07-30 00:28:25.000 211 32379.88 109.73 4441.56 32687.04 2010-07-30 00:28:26.000 211 32379.90 109.75 4441.58 32687.02 2010-07-30 00:28:27.000 211 32379.96 109.78 4441.58 32687.07 2010-07-30 00:28:28.000 211 32380.02 109.75 4441.56 32687.19 2010-07-30 00:28:29.000 211 32380.04 109.72 4441.58 32687.16 2010-07-30 00:28:30.000 211 32380.06 109.77 4441.60 32687.21 2010-07-30 00:28:31.000 211 32380.11 109.78 4441.59 32687.26 2010-07-30 00:28:32.000 211 32380.15 109.78 4441.57 32687.19 2010-07-30 00:28:33.000 211 32380.17 109.83 4441.56 32687.28 2010-07-30 00:28:34.000 211 32380.17 109.83 4441.57 32687.37 2010-07-30 00:28:35.000 211 32380.18 109.82 4441.59 32687.24 2010-07-30 00:28:36.000 211 32380.20 109.79 4441.60 32687.26 2010-07-30 00:28:37.000 211 32380.18 109.78 4441.58 32687.41 2010-07-30 00:28:38.000 211 32380.21 109.80 4441.54 32687.39 2010-07-30 00:28:39.000 211 32380.20 109.79 4441.54 32687.29 2010-07-30 00:28:40.000 211 32380.24 109.80 4441.58 32687.46 2010-07-30 00:28:41.000 211 32380.25 109.79 4441.57 32687.38 2010-07-30 00:28:42.000 211 32380.28 109.82 4441.53 32687.44 2010-07-30 00:28:43.000 211 32380.29 109.80 4441.53 32687.37 2010-07-30 00:28:44.000 211 32380.29 109.79 4441.47 32687.49 2010-07-30 00:28:45.000 211 32380.28 109.78 4441.44 32687.47 2010-07-30 00:28:46.000 211 32380.27 109.76 4441.48 32687.44 2010-07-30 00:28:47.000 211 32380.27 109.79 4441.52 32687.46 2010-07-30 00:28:48.000 211 32380.27 109.84 4441.47 32687.41 2010-07-30 00:28:49.000 211 32380.32 109.81 4441.48 32687.45 2010-07-30 00:28:50.000 211 32380.33 109.81 4441.48 32687.58 2010-07-30 00:28:51.000 211 32380.30 109.78 4441.45 32687.43 2010-07-30 00:28:52.000 211 32380.30 109.76 4441.44 32687.37 2010-07-30 00:28:53.000 211 32380.30 109.75 4441.44 32687.49 2010-07-30 00:28:54.000 211 32380.32 109.77 4441.49 32687.49 2010-07-30 00:28:55.000 211 32380.35 109.78 4441.50 32687.49 2010-07-30 00:28:56.000 211 32380.32 109.80 4441.52 32687.46 2010-07-30 00:28:57.000 211 32380.33 109.81 4441.49 32687.44 2010-07-30 00:28:58.000 211 32380.32 109.80 4441.52 32687.45 2010-07-30 00:28:59.000 211 32380.29 109.74 4441.52 32687.45 2010-07-30 00:29:00.000 211 32380.31 109.74 4441.52 32687.46 2010-07-30 00:29:01.000 211 32380.32 109.75 4441.56 32687.42 2010-07-30 00:29:02.000 211 32380.29 109.76 4441.56 32687.42 2010-07-30 00:29:03.000 211 32380.28 109.77 4441.54 32687.46 2010-07-30 00:29:04.000 211 32380.25 109.78 4441.56 32687.34 2010-07-30 00:29:05.000 211 32380.29 109.79 4441.54 32687.50 2010-07-30 00:29:06.000 211 32380.26 109.81 4441.53 32687.40 2010-07-30 00:29:07.000 211 32380.25 109.77 4441.55 32687.44 2010-07-30 00:29:08.000 211 32380.24 109.78 4441.51 32687.46 2010-07-30 00:29:09.000 211 32380.26 109.82 4441.51 32687.39 2010-07-30 00:29:10.000 211 32380.26 109.79 4441.51 32687.40 2010-07-30 00:29:11.000 211 32380.30 109.80 4441.52 32687.45 2010-07-30 00:29:12.000 211 32380.28 109.83 4441.51 32687.42 2010-07-30 00:29:13.000 211 32380.24 109.81 4441.48 32687.38 2010-07-30 00:29:14.000 211 32380.23 109.80 4441.52 32687.53 2010-07-30 00:29:15.000 211 32380.22 109.80 4441.48 32687.46 2010-07-30 00:29:16.000 211 32380.25 109.77 4441.50 32687.48 2010-07-30 00:29:17.000 211 32380.24 109.76 4441.49 32687.51 2010-07-30 00:29:18.000 211 32380.25 109.82 4441.48 32687.51 2010-07-30 00:29:19.000 211 32380.25 109.79 4441.48 32687.44 2010-07-30 00:29:20.000 211 32380.24 109.78 4441.52 32687.52 2010-07-30 00:29:21.000 211 32380.25 109.74 4441.55 32687.51 2010-07-30 00:29:22.000 211 32380.26 109.75 4441.55 32687.59 2010-07-30 00:29:23.000 211 32380.30 109.77 4441.53 32687.47 2010-07-30 00:29:24.000 211 32380.29 109.79 4441.51 32687.51 2010-07-30 00:29:25.000 211 32380.29 109.77 4441.50 32687.56 2010-07-30 00:29:26.000 211 32380.29 109.75 4441.47 32687.41 2010-07-30 00:29:27.000 211 32380.31 109.74 4441.47 32687.47 2010-07-30 00:29:28.000 211 32380.31 109.77 4441.47 32687.54 2010-07-30 00:29:29.000 211 32380.32 109.77 4441.51 32687.51 2010-07-30 00:29:30.000 211 32380.30 109.77 4441.52 32687.44 2010-07-30 00:29:31.000 211 32380.26 109.76 4441.48 32687.51 2010-07-30 00:29:32.000 211 32380.25 109.79 4441.47 32687.48 2010-07-30 00:29:33.000 211 32380.25 109.78 4441.46 32687.48 2010-07-30 00:29:34.000 211 32380.25 109.78 4441.45 32687.52 2010-07-30 00:29:35.000 211 32380.24 109.79 4441.45 32687.45 2010-07-30 00:29:36.000 211 32380.22 109.80 4441.44 32687.42 2010-07-30 00:29:37.000 211 32380.22 109.79 4441.45 32687.47 2010-07-30 00:29:38.000 211 32380.22 109.77 4441.50 32687.41 2010-07-30 00:29:39.000 211 32380.21 109.78 4441.48 32687.42 2010-07-30 00:29:40.000 211 32380.19 109.79 4441.48 32687.41 2010-07-30 00:29:41.000 211 32380.17 109.77 4441.50 32687.47 2010-07-30 00:29:42.000 211 32380.15 109.74 4441.49 32687.36 2010-07-30 00:29:43.000 211 32380.17 109.74 4441.52 32687.44 2010-07-30 00:29:44.000 211 32380.15 109.76 4441.53 32687.40 2010-07-30 00:29:45.000 211 32380.15 109.78 4441.56 32687.32 2010-07-30 00:29:46.000 211 32380.16 109.77 4441.52 32687.45 2010-07-30 00:29:47.000 211 32380.13 109.77 4441.52 32687.42 2010-07-30 00:29:48.000 211 32380.16 109.80 4441.54 32687.37 2010-07-30 00:29:49.000 211 32380.18 109.80 4441.54 32687.40 2010-07-30 00:29:50.000 211 32380.14 109.81 4441.54 32687.27 2010-07-30 00:29:51.000 211 32380.12 109.79 4441.54 32687.41 2010-07-30 00:29:52.000 211 32380.09 109.82 4441.57 32687.35 2010-07-30 00:29:53.000 211 32380.13 109.80 4441.52 32687.35 2010-07-30 00:29:54.000 211 32380.10 109.79 4441.50 32687.38 2010-07-30 00:29:55.000 211 32380.11 109.82 4441.49 32687.37 2010-07-30 00:29:56.000 211 32380.12 109.84 4441.52 32687.29 2010-07-30 00:29:57.000 211 32380.11 109.84 4441.54 32687.38 2010-07-30 00:29:58.000 211 32380.11 109.82 4441.52 32687.37 2010-07-30 00:29:59.000 211 32380.10 109.80 4441.51 32687.25 2010-07-30 00:30:00.000 211 32380.12 109.88 4441.49 32687.41 2010-07-30 00:30:01.000 211 32380.15 109.90 4441.47 32687.34 2010-07-30 00:30:02.000 211 32380.15 109.89 4441.42 32687.40 2010-07-30 00:30:03.000 211 32380.13 109.87 4441.44 32687.28 2010-07-30 00:30:04.000 211 32380.11 109.88 4441.49 32687.37 2010-07-30 00:30:05.000 211 32380.15 109.89 4441.49 32687.36 2010-07-30 00:30:06.000 211 32380.20 109.95 4441.52 32687.33 2010-07-30 00:30:07.000 211 32380.18 109.94 4441.54 32687.39 2010-07-30 00:30:08.000 211 32380.15 109.93 4441.50 32687.37 2010-07-30 00:30:09.000 211 32380.18 109.91 4441.50 32687.29 2010-07-30 00:30:10.000 211 32380.19 109.90 4441.48 32687.44 2010-07-30 00:30:11.000 211 32380.19 109.89 4441.51 32687.38 2010-07-30 00:30:12.000 211 32380.21 109.92 4441.51 32687.43 2010-07-30 00:30:13.000 211 32380.22 109.92 4441.53 32687.40 2010-07-30 00:30:14.000 211 32380.24 109.95 4441.48 32687.40 2010-07-30 00:30:15.000 211 32380.23 109.94 4441.45 32687.36 2010-07-30 00:30:16.000 211 32380.22 109.95 4441.51 32687.42 2010-07-30 00:30:17.000 211 32380.25 109.94 4441.50 32687.36 2010-07-30 00:30:18.000 211 32380.19 109.95 4441.46 32687.25 2010-07-30 00:30:19.000 211 32380.21 109.95 4441.50 32687.45 2010-07-30 00:30:20.000 211 32380.22 109.94 4441.48 32687.39 2010-07-30 00:30:21.000 211 32380.22 109.93 4441.48 32687.36 2010-07-30 00:30:22.000 211 32380.21 110.00 4441.49 32687.34 2010-07-30 00:30:23.000 211 32380.23 110.01 4441.51 32687.35 2010-07-30 00:30:24.000 211 32380.19 110.00 4441.47 32687.40 2010-07-30 00:30:25.000 211 32380.21 110.01 4441.47 32687.34 2010-07-30 00:30:26.000 211 32380.21 110.02 4441.49 32687.44 2010-07-30 00:30:27.000 211 32380.22 110.00 4441.48 32687.43 2010-07-30 00:30:28.000 211 32380.20 110.02 4441.50 32687.38 2010-07-30 00:30:29.000 211 32380.23 110.03 4441.46 32687.37 2010-07-30 00:30:30.000 211 32380.21 110.06 4441.45 32687.32 2010-07-30 00:30:31.000 211 32380.22 110.04 4441.47 32687.37 2010-07-30 00:30:32.000 211 32380.19 110.02 4441.48 32687.32 2010-07-30 00:30:33.000 211 32380.19 110.01 4441.52 32687.38 2010-07-30 00:30:34.000 211 32380.23 110.01 4441.47 32687.43 2010-07-30 00:30:35.000 211 32380.25 109.98 4441.45 32687.43 2010-07-30 00:30:36.000 211 32380.19 109.99 4441.46 32687.43 2010-07-30 00:30:37.000 211 32380.23 110.01 4441.48 32687.38 2010-07-30 00:30:38.000 211 32380.21 110.04 4441.49 32687.37 2010-07-30 00:30:39.000 211 32380.22 110.04 4441.45 32687.35 2010-07-30 00:30:40.000 211 32380.20 110.03 4441.42 32687.39 2010-07-30 00:30:41.000 211 32380.21 110.03 4441.42 32687.27 2010-07-30 00:30:42.000 211 32380.17 110.01 4441.42 32687.40 2010-07-30 00:30:43.000 211 32380.24 109.96 4441.44 32687.35 2010-07-30 00:30:44.000 211 32380.27 109.98 4441.46 32687.39 2010-07-30 00:30:45.000 211 32380.28 109.97 4441.47 32687.40 2010-07-30 00:30:46.000 211 32380.28 109.98 4441.48 32687.42 2010-07-30 00:30:47.000 211 32380.31 109.96 4441.48 32687.44 2010-07-30 00:30:48.000 211 32380.32 109.94 4441.49 32687.46 2010-07-30 00:30:49.000 211 32380.32 109.90 4441.50 32687.42 2010-07-30 00:30:50.000 211 32380.32 109.90 4441.44 32687.47 2010-07-30 00:30:51.000 211 32380.33 109.94 4441.44 32687.51 2010-07-30 00:30:52.000 211 32380.34 109.96 4441.45 32687.40 2010-07-30 00:30:53.000 211 32380.30 109.97 4441.46 32687.42 2010-07-30 00:30:54.000 211 32380.29 109.96 4441.51 32687.55 2010-07-30 00:30:55.000 211 32380.36 109.95 4441.53 32687.55 2010-07-30 00:30:56.000 211 32380.35 109.97 4441.54 32687.52 2010-07-30 00:30:57.000 211 32380.38 109.96 4441.50 32687.46 2010-07-30 00:30:58.000 211 32380.40 109.95 4441.48 32687.56 2010-07-30 00:30:59.000 211 32380.39 109.94 4441.51 32687.47 2010-07-30 00:31:00.000 211 32380.37 109.91 4441.49 32687.53 2010-07-30 00:31:01.000 211 32380.38 109.92 4441.45 32687.58 2010-07-30 00:31:02.000 211 32380.40 109.92 4441.43 32687.54 2010-07-30 00:31:03.000 211 32380.42 109.94 4441.48 32687.59 2010-07-30 00:31:04.000 211 32380.44 109.97 4441.51 32687.53 2010-07-30 00:31:05.000 211 32380.43 109.98 4441.52 32687.60 2010-07-30 00:31:06.000 211 32380.41 110.00 4441.52 32687.58 2010-07-30 00:31:07.000 211 32380.41 109.99 4441.56 32687.52 2010-07-30 00:31:08.000 211 32380.43 109.97 4441.55 32687.60 2010-07-30 00:31:09.000 211 32380.48 109.98 4441.53 32687.57 2010-07-30 00:31:10.000 211 32380.45 109.99 4441.53 32687.56 2010-07-30 00:31:11.000 211 32380.43 109.96 4441.55 32687.55 2010-07-30 00:31:12.000 211 32380.43 109.93 4441.51 32687.63 2010-07-30 00:31:13.000 211 32380.48 109.93 4441.48 32687.48 2010-07-30 00:31:14.000 211 32380.45 109.96 4441.48 32687.66 2010-07-30 00:31:15.000 211 32380.44 109.98 4441.49 32687.59 2010-07-30 00:31:16.000 211 32380.42 109.95 4441.48 32687.68 2010-07-30 00:31:17.000 211 32380.44 109.97 4441.50 32687.60 2010-07-30 00:31:18.000 211 32380.47 109.97 4441.50 32687.65 2010-07-30 00:31:19.000 211 32380.45 109.95 4441.51 32687.59 2010-07-30 00:31:20.000 211 32380.43 109.96 4441.49 32687.57 2010-07-30 00:31:21.000 211 32380.44 109.95 4441.50 32687.56 2010-07-30 00:31:22.000 211 32380.47 109.95 4441.49 32687.64 2010-07-30 00:31:23.000 211 32380.46 109.92 4441.46 32687.68 2010-07-30 00:31:24.000 211 32380.46 109.94 4441.49 32687.66 2010-07-30 00:31:25.000 211 32380.46 109.94 4441.51 32687.63 2010-07-30 00:31:26.000 211 32380.45 109.94 4441.55 32687.62 2010-07-30 00:31:27.000 211 32380.47 109.93 4441.52 32687.74 2010-07-30 00:31:28.000 211 32380.46 109.92 4441.55 32687.64 2010-07-30 00:31:29.000 211 32380.51 109.89 4441.57 32687.69 2010-07-30 00:31:30.000 211 32380.49 109.92 4441.56 32687.72 2010-07-30 00:31:31.000 211 32380.52 109.90 4441.53 32687.63 2010-07-30 00:31:32.000 211 32380.51 109.90 4441.51 32687.63 2010-07-30 00:31:33.000 211 32380.50 109.88 4441.52 32687.79 2010-07-30 00:31:34.000 211 32380.46 109.92 4441.54 32687.62 2010-07-30 00:31:35.000 211 32380.46 109.93 4441.56 32687.74 2010-07-30 00:31:36.000 211 32380.48 109.95 4441.54 32687.59 2010-07-30 00:31:37.000 211 32380.51 109.96 4441.49 32687.65 2010-07-30 00:31:38.000 211 32380.50 109.96 4441.52 32687.75 2010-07-30 00:31:39.000 211 32380.49 109.97 4441.51 32687.72 2010-07-30 00:31:40.000 211 32380.48 109.99 4441.53 32687.68 2010-07-30 00:31:41.000 211 32380.51 109.97 4441.53 32687.66 2010-07-30 00:31:42.000 211 32380.50 109.96 4441.48 32687.77 2010-07-30 00:31:43.000 211 32380.51 109.98 4441.49 32687.75 2010-07-30 00:31:44.000 211 32380.46 110.01 4441.46 32687.68 2010-07-30 00:31:45.000 211 32380.49 109.98 4441.43 32687.69 2010-07-30 00:31:46.000 211 32380.49 110.01 4441.42 32687.81 2010-07-30 00:31:47.000 211 32380.51 109.99 4441.44 32687.73 2010-07-30 00:31:48.000 211 32380.54 109.94 4441.48 32687.63 2010-07-30 00:31:49.000 211 32380.57 109.93 4441.46 32687.69 2010-07-30 00:31:50.000 211 32380.53 109.95 4441.47 32687.75 2010-07-30 00:31:51.000 211 32380.58 109.94 4441.47 32687.76 2010-07-30 00:31:52.000 211 32380.59 109.92 4441.45 32687.72 2010-07-30 00:31:53.000 211 32380.58 109.89 4441.47 32687.77 2010-07-30 00:31:54.000 211 32380.58 109.91 4441.44 32687.73 2010-07-30 00:31:55.000 211 32380.60 109.89 4441.45 32687.75 2010-07-30 00:31:56.000 211 32380.55 109.91 4441.45 32687.85 2010-07-30 00:31:57.000 211 32380.58 109.91 4441.48 32687.76 2010-07-30 00:31:58.000 211 32380.61 109.90 4441.51 32687.73 2010-07-30 00:31:59.000 211 32380.65 109.92 4441.50 32687.78 2010-07-30 00:32:00.000 211 32380.62 109.93 4441.46 32687.87 2010-07-30 00:32:01.000 211 32380.59 109.93 4441.44 32687.79 2010-07-30 00:32:02.000 211 32380.60 109.96 4441.46 32687.76 2010-07-30 00:32:03.000 211 32380.63 109.93 4441.43 32687.82 2010-07-30 00:32:04.000 211 32380.65 109.93 4441.47 32687.75 2010-07-30 00:32:05.000 211 32380.64 109.93 4441.46 32687.84 2010-07-30 00:32:06.000 211 32380.61 109.93 4441.45 32687.86 2010-07-30 00:32:07.000 211 32380.62 109.86 4441.42 32687.85 2010-07-30 00:32:08.000 211 32380.62 109.89 4441.41 32687.77 2010-07-30 00:32:09.000 211 32380.65 109.90 4441.42 32687.78 2010-07-30 00:32:10.000 211 32380.61 109.89 4441.45 32687.81 2010-07-30 00:32:11.000 211 32380.60 109.87 4441.43 32687.74 2010-07-30 00:32:12.000 211 32380.60 109.90 4441.39 32687.78 2010-07-30 00:32:13.000 211 32380.63 109.92 4441.39 32687.76 2010-07-30 00:32:14.000 211 32380.65 109.96 4441.44 32687.73 2010-07-30 00:32:15.000 211 32380.63 109.94 4441.44 32687.73 2010-07-30 00:32:16.000 211 32380.65 109.92 4441.48 32687.79 2010-07-30 00:32:17.000 211 32380.66 109.90 4441.49 32687.75 2010-07-30 00:32:18.000 211 32380.63 109.91 4441.43 32687.81 2010-07-30 00:32:19.000 211 32380.61 109.93 4441.40 32687.72 2010-07-30 00:32:20.000 211 32380.63 109.99 4441.40 32687.75 2010-07-30 00:32:21.000 211 32380.64 109.94 4441.39 32687.82 2010-07-30 00:32:22.000 211 32380.64 109.90 4441.40 32687.78 2010-07-30 00:32:23.000 211 32380.60 109.86 4441.38 32687.80 2010-07-30 00:32:24.000 211 32380.65 109.89 4441.38 32687.74 2010-07-30 00:32:25.000 211 32380.63 109.90 4441.38 32687.81 2010-07-30 00:32:26.000 211 32380.64 109.91 4441.39 32687.71 2010-07-30 00:32:27.000 211 32380.65 109.89 4441.42 32687.88 2010-07-30 00:32:28.000 211 32380.63 109.89 4441.42 32687.78 2010-07-30 00:32:29.000 211 32380.58 109.84 4441.43 32687.81 2010-07-30 00:32:30.000 211 32380.61 109.85 4441.41 32687.79 2010-07-30 00:32:31.000 211 32380.65 109.86 4441.40 32687.80 2010-07-30 00:32:32.000 211 32380.65 109.86 4441.43 32687.79 2010-07-30 00:32:33.000 211 32380.65 109.86 4441.46 32687.82 2010-07-30 00:32:34.000 211 32380.67 109.88 4441.40 32687.92 2010-07-30 00:32:35.000 211 32380.65 109.89 4441.36 32687.76 2010-07-30 00:32:36.000 211 32380.65 109.90 4441.36 32687.77 2010-07-30 00:32:37.000 211 32380.66 109.94 4441.35 32687.87 2010-07-30 00:32:38.000 211 32380.65 109.91 4441.38 32687.86 2010-07-30 00:32:39.000 211 32380.73 109.93 4441.37 32687.90 2010-07-30 00:32:40.000 211 32380.73 109.96 4441.39 32687.95 2010-07-30 00:32:41.000 211 32380.73 109.99 4441.41 32687.86 2010-07-30 00:32:42.000 211 32380.72 109.99 4441.40 32687.86 2010-07-30 00:32:43.000 211 32380.75 109.96 4441.43 32687.81 2010-07-30 00:32:44.000 211 32380.72 109.97 4441.39 32687.90 2010-07-30 00:32:45.000 211 32380.74 109.98 4441.38 32687.97 2010-07-30 00:32:46.000 211 32380.76 109.99 4441.42 32687.96 2010-07-30 00:32:47.000 211 32380.73 109.98 4441.40 32687.87 2010-07-30 00:32:48.000 211 32380.75 110.01 4441.40 32687.88 2010-07-30 00:32:49.000 211 32380.72 110.00 4441.39 32687.97 2010-07-30 00:32:50.000 211 32380.71 109.97 4441.38 32687.88 2010-07-30 00:32:51.000 211 32380.73 109.97 4441.39 32687.87 2010-07-30 00:32:52.000 211 32380.75 110.03 4441.42 32687.91 2010-07-30 00:32:53.000 211 32380.79 110.02 4441.38 32687.89 2010-07-30 00:32:54.000 211 32380.80 110.03 4441.40 32687.94 2010-07-30 00:32:55.000 211 32380.81 110.04 4441.38 32687.91 2010-07-30 00:32:56.000 211 32380.79 110.06 4441.42 32687.95 2010-07-30 00:32:57.000 211 32380.75 110.02 4441.40 32687.82 2010-07-30 00:32:58.000 211 32380.76 110.06 4441.39 32687.94 2010-07-30 00:32:59.000 211 32380.72 110.06 4441.39 32687.91 2010-07-30 00:33:00.000 211 32380.71 110.06 4441.41 32687.86 2010-07-30 00:33:01.000 211 32380.72 110.06 4441.42 32687.92 2010-07-30 00:33:02.000 211 32380.69 110.07 4441.42 32687.87 2010-07-30 00:33:03.000 211 32380.70 110.07 4441.45 32687.82 2010-07-30 00:33:04.000 211 32380.69 110.11 4441.42 32687.85 2010-07-30 00:33:05.000 211 32380.63 110.14 4441.40 32687.84 2010-07-30 00:33:06.000 211 32380.60 110.18 4441.39 32687.84 2010-07-30 00:33:07.000 211 32380.60 110.18 4441.39 32687.73 2010-07-30 00:33:08.000 211 32380.62 110.21 4441.39 32687.80 2010-07-30 00:33:09.000 211 32380.58 110.21 4441.40 32687.73 2010-07-30 00:33:10.000 211 32380.54 110.21 4441.42 32687.65 2010-07-30 00:33:11.000 211 32380.52 110.20 4441.43 32687.69 2010-07-30 00:33:12.000 211 32380.43 110.25 4441.39 32687.65 2010-07-30 00:33:13.000 211 32380.40 110.22 4441.41 32687.61 2010-07-30 00:33:14.000 211 32380.40 110.22 4441.43 32687.57 2010-07-30 00:33:15.000 211 32380.37 110.21 4441.42 32687.55 2010-07-30 00:33:16.000 211 32380.38 110.19 4441.42 32687.56 2010-07-30 00:33:17.000 211 32380.34 110.17 4441.39 32687.52 2010-07-30 00:33:18.000 211 32380.28 110.25 4441.33 32687.44 2010-07-30 00:33:19.000 211 32380.29 110.27 4441.34 32687.46 2010-07-30 00:33:20.000 211 32380.26 110.26 4441.35 32687.45 2010-07-30 00:33:21.000 211 32380.23 110.24 4441.34 32687.35 2010-07-30 00:33:22.000 211 32380.24 110.23 4441.40 32687.37 2010-07-30 00:33:23.000 211 32380.19 110.26 4441.43 32687.41 2010-07-30 00:33:24.000 211 32380.15 110.27 4441.46 32687.38 2010-07-30 00:33:25.000 211 32380.15 110.24 4441.44 32687.24 2010-07-30 00:33:26.000 211 32380.14 110.23 4441.44 32687.28 2010-07-30 00:33:27.000 211 32380.15 110.24 4441.41 32687.26 2010-07-30 00:33:28.000 211 32380.10 110.25 4441.42 32687.19 2010-07-30 00:33:29.000 211 32380.10 110.23 4441.43 32687.10 2010-07-30 00:33:30.000 211 32380.08 110.25 4441.42 32687.22 2010-07-30 00:33:31.000 211 32380.03 110.30 4441.42 32687.24 2010-07-30 00:33:32.000 211 32380.02 110.29 4441.48 32687.13 2010-07-30 00:33:33.000 211 32380.01 110.24 4441.49 32687.15 2010-07-30 00:33:34.000 211 32380.00 110.24 4441.49 32687.09 2010-07-30 00:33:35.000 211 32379.99 110.24 4441.50 32687.14 2010-07-30 00:33:36.000 211 32379.94 110.27 4441.53 32687.16 2010-07-30 00:33:37.000 211 32379.93 110.26 4441.50 32687.08 2010-07-30 00:33:38.000 211 32379.93 110.29 4441.47 32687.01 2010-07-30 00:33:39.000 211 32379.94 110.33 4441.45 32687.04 2010-07-30 00:33:40.000 211 32379.91 110.31 4441.46 32687.14 2010-07-30 00:33:41.000 211 32379.89 110.26 4441.46 32687.08 2010-07-30 00:33:42.000 211 32379.88 110.31 4441.44 32686.99 2010-07-30 00:33:43.000 211 32379.89 110.35 4441.47 32687.13 2010-07-30 00:33:44.000 211 32379.92 110.38 4441.48 32686.99 2010-07-30 00:33:45.000 211 32379.92 110.36 4441.47 32687.02 2010-07-30 00:33:46.000 211 32379.95 110.37 4441.46 32687.03 2010-07-30 00:33:47.000 211 32379.96 110.37 4441.44 32687.02 2010-07-30 00:33:48.000 211 32379.92 110.36 4441.43 32687.09 2010-07-30 00:33:49.000 211 32379.90 110.36 4441.39 32686.94 2010-07-30 00:33:50.000 211 32379.93 110.42 4441.41 32687.03 2010-07-30 00:33:51.000 211 32379.94 110.43 4441.40 32687.07 2010-07-30 00:33:52.000 211 32379.94 110.44 4441.43 32687.09 2010-07-30 00:33:53.000 211 32379.93 110.42 4441.37 32687.08 2010-07-30 00:33:54.000 211 32379.93 110.38 4441.42 32687.11 2010-07-30 00:33:55.000 211 32379.94 110.39 4441.42 32687.05 2010-07-30 00:33:56.000 211 32379.95 110.43 4441.41 32687.08 2010-07-30 00:33:57.000 211 32379.94 110.41 4441.44 32687.00 2010-07-30 00:33:58.000 211 32379.90 110.46 4441.38 32687.02 2010-07-30 00:33:59.000 211 32379.94 110.43 4441.36 32687.00 2010-07-30 00:34:00.000 211 32379.92 110.44 4441.36 32687.00 2010-07-30 00:34:01.000 211 32379.92 110.47 4441.39 32687.08 2010-07-30 00:34:02.000 211 32379.91 110.49 4441.38 32687.02 2010-07-30 00:34:03.000 211 32379.90 110.54 4441.38 32687.16 2010-07-30 00:34:04.000 211 32379.91 110.51 4441.43 32687.00 2010-07-30 00:34:05.000 211 32379.91 110.49 4441.38 32687.00 2010-07-30 00:34:06.000 211 32379.91 110.51 4441.36 32687.13 2010-07-30 00:34:07.000 211 32379.88 110.52 4441.40 32687.03 2010-07-30 00:34:08.000 211 32379.89 110.50 4441.45 32686.97 2010-07-30 00:34:09.000 211 32379.91 110.52 4441.45 32687.05 2010-07-30 00:34:10.000 211 32379.89 110.55 4441.45 32687.16 2010-07-30 00:34:11.000 211 32379.89 110.57 4441.41 32687.01 2010-07-30 00:34:12.000 211 32379.92 110.56 4441.41 32687.05 2010-07-30 00:34:13.000 211 32379.97 110.56 4441.41 32687.15 2010-07-30 00:34:14.000 211 32379.94 110.56 4441.40 32687.03 2010-07-30 00:34:15.000 211 32379.97 110.57 4441.42 32687.24 2010-07-30 00:34:16.000 211 32379.97 110.59 4441.43 32687.08 2010-07-30 00:34:17.000 211 32380.00 110.62 4441.48 32687.12 2010-07-30 00:34:18.000 211 32380.04 110.63 4441.51 32687.16 2010-07-30 00:34:19.000 211 32380.06 110.63 4441.52 32687.10 2010-07-30 00:34:20.000 211 32380.11 110.59 4441.49 32687.21 2010-07-30 00:34:21.000 211 32380.13 110.59 4441.44 32687.27 2010-07-30 00:34:22.000 211 32380.16 110.63 4441.45 32687.23 2010-07-30 00:34:23.000 211 32380.17 110.66 4441.44 32687.28 2010-07-30 00:34:24.000 211 32380.20 110.65 4441.46 32687.28 2010-07-30 00:34:25.000 211 32380.18 110.68 4441.48 32687.20 2010-07-30 00:34:26.000 211 32380.21 110.67 4441.45 32687.36 2010-07-30 00:34:27.000 211 32380.29 110.60 4441.46 32687.33 2010-07-30 00:34:28.000 211 32380.28 110.60 4441.43 32687.40 2010-07-30 00:34:29.000 211 32380.28 110.63 4441.40 32687.45 2010-07-30 00:34:30.000 211 32380.31 110.63 4441.37 32687.38 2010-07-30 00:34:31.000 211 32380.33 110.59 4441.37 32687.50 2010-07-30 00:34:32.000 211 32380.37 110.60 4441.38 32687.57 2010-07-30 00:34:33.000 211 32380.36 110.59 4441.37 32687.53 2010-07-30 00:34:34.000 211 32380.42 110.58 4441.38 32687.48 2010-07-30 00:34:35.000 211 32380.47 110.61 4441.34 32687.62 2010-07-30 00:34:36.000 211 32380.52 110.62 4441.31 32687.61 2010-07-30 00:34:37.000 211 32380.54 110.65 4441.33 32687.66 2010-07-30 00:34:38.000 211 32380.56 110.64 4441.32 32687.67 2010-07-30 00:34:39.000 211 32380.59 110.61 4441.34 32687.67 2010-07-30 00:34:40.000 211 32380.60 110.60 4441.31 32687.72 2010-07-30 00:34:41.000 211 32380.63 110.62 4441.31 32687.85 2010-07-30 00:34:42.000 211 32380.66 110.64 4441.35 32687.85 2010-07-30 00:34:43.000 211 32380.69 110.64 4441.36 32687.82 2010-07-30 00:34:44.000 211 32380.72 110.67 4441.37 32687.90 2010-07-30 00:34:45.000 211 32380.77 110.68 4441.38 32687.84 2010-07-30 00:34:46.000 211 32380.77 110.66 4441.36 32687.85 2010-07-30 00:34:47.000 211 32380.80 110.64 4441.36 32687.93 2010-07-30 00:34:48.000 211 32380.81 110.64 4441.39 32687.98 2010-07-30 00:34:49.000 211 32380.84 110.66 4441.39 32688.06 2010-07-30 00:34:50.000 211 32380.87 110.64 4441.37 32688.06 2010-07-30 00:34:51.000 211 32380.89 110.60 4441.34 32687.98 2010-07-30 00:34:52.000 211 32380.90 110.64 4441.39 32688.09 2010-07-30 00:34:53.000 211 32380.96 110.66 4441.41 32688.00 2010-07-30 00:34:54.000 211 32380.99 110.60 4441.37 32688.14 2010-07-30 00:34:55.000 211 32381.02 110.55 4441.40 32688.12 2010-07-30 00:34:56.000 211 32381.04 110.57 4441.43 32688.16 2010-07-30 00:34:57.000 211 32381.05 110.59 4441.44 32688.09 2010-07-30 00:34:58.000 211 32381.05 110.60 4441.44 32688.16 2010-07-30 00:34:59.000 211 32381.07 110.59 4441.40 32688.16 2010-07-30 00:35:00.000 211 32381.07 110.60 4441.40 32688.26 2010-07-30 00:35:01.000 211 32381.09 110.58 4441.40 32688.06 2010-07-30 00:35:02.000 211 32381.08 110.59 4441.39 32688.22 2010-07-30 00:35:03.000 211 32381.04 110.60 4441.38 32688.12 2010-07-30 00:35:04.000 211 32381.07 110.57 4441.38 32688.15 2010-07-30 00:35:05.000 211 32381.07 110.52 4441.36 32688.22 2010-07-30 00:35:06.000 211 32381.03 110.52 4441.40 32688.17 2010-07-30 00:35:07.000 211 32381.04 110.53 4441.43 32688.11 2010-07-30 00:35:08.000 211 32381.06 110.56 4441.43 32688.34 2010-07-30 00:35:09.000 211 32381.08 110.55 4441.47 32688.17 2010-07-30 00:35:10.000 211 32381.06 110.55 4441.48 32688.21 2010-07-30 00:35:11.000 211 32381.09 110.56 4441.48 32688.11 2010-07-30 00:35:12.000 211 32381.11 110.59 4441.46 32688.24 2010-07-30 00:35:13.000 211 32381.14 110.57 4441.47 32688.32 2010-07-30 00:35:14.000 211 32381.14 110.54 4441.50 32688.26 2010-07-30 00:35:15.000 211 32381.13 110.54 4441.50 32688.21 2010-07-30 00:35:16.000 211 32381.09 110.53 4441.46 32688.37 2010-07-30 00:35:17.000 211 32381.08 110.49 4441.47 32688.18 2010-07-30 00:35:18.000 211 32381.07 110.51 4441.45 32688.27 2010-07-30 00:35:19.000 211 32381.09 110.57 4441.46 32688.19 2010-07-30 00:35:20.000 211 32381.11 110.59 4441.50 32688.25 2010-07-30 00:35:21.000 211 32381.06 110.54 4441.51 32688.30 2010-07-30 00:35:22.000 211 32381.06 110.55 4441.49 32688.27 2010-07-30 00:35:23.000 211 32381.11 110.56 4441.48 32688.27 2010-07-30 00:35:24.000 211 32381.11 110.58 4441.49 32688.20 2010-07-30 00:35:25.000 211 32381.09 110.59 4441.47 32688.29 2010-07-30 00:35:26.000 211 32381.08 110.59 4441.46 32688.22 2010-07-30 00:35:27.000 211 32381.04 110.56 4441.45 32688.24 2010-07-30 00:35:28.000 211 32381.01 110.54 4441.47 32688.20 2010-07-30 00:35:29.000 211 32381.03 110.55 4441.44 32688.24 2010-07-30 00:35:30.000 211 32381.01 110.55 4441.44 32688.20 2010-07-30 00:35:31.000 211 32381.00 110.58 4441.38 32688.14 2010-07-30 00:35:32.000 211 32380.98 110.61 4441.38 32688.14 2010-07-30 00:35:33.000 211 32381.00 110.60 4441.42 32688.22 2010-07-30 00:35:34.000 211 32380.97 110.62 4441.38 32688.03 2010-07-30 00:35:35.000 211 32380.96 110.62 4441.36 32688.18 2010-07-30 00:35:36.000 211 32380.98 110.64 4441.37 32688.17 2010-07-30 00:35:37.000 211 32380.96 110.64 4441.41 32688.05 2010-07-30 00:35:38.000 211 32380.93 110.65 4441.36 32688.14 2010-07-30 00:35:39.000 211 32380.93 110.63 4441.35 32688.11 2010-07-30 00:35:40.000 211 32380.88 110.68 4441.35 32688.13 2010-07-30 00:35:41.000 211 32380.88 110.72 4441.35 32688.01 2010-07-30 00:35:42.000 211 32380.84 110.73 4441.41 32688.06 2010-07-30 00:35:43.000 211 32380.76 110.72 4441.43 32687.91 2010-07-30 00:35:44.000 211 32380.77 110.73 4441.45 32687.94 2010-07-30 00:35:45.000 211 32380.79 110.76 4441.47 32687.93 2010-07-30 00:35:46.000 211 32380.75 110.77 4441.45 32687.96 2010-07-30 00:35:47.000 211 32380.72 110.79 4441.47 32687.84 2010-07-30 00:35:48.000 211 32380.67 110.78 4441.47 32687.92 2010-07-30 00:35:49.000 211 32380.66 110.76 4441.46 32687.88 2010-07-30 00:35:50.000 211 32380.71 110.77 4441.48 32687.92 2010-07-30 00:35:51.000 211 32380.74 110.80 4441.50 32688.01 2010-07-30 00:35:52.000 211 32380.70 110.83 4441.48 32687.85 2010-07-30 00:35:53.000 211 32380.71 110.88 4441.48 32687.84 2010-07-30 00:35:54.000 211 32380.74 110.87 4441.45 32687.84 2010-07-30 00:35:55.000 211 32380.75 110.85 4441.43 32687.87 2010-07-30 00:35:56.000 211 32380.76 110.83 4441.48 32687.82 2010-07-30 00:35:57.000 211 32380.75 110.81 4441.46 32687.80 2010-07-30 00:35:58.000 211 32380.74 110.81 4441.48 32687.89 2010-07-30 00:35:59.000 211 32380.72 110.84 4441.51 32687.86 2010-07-30 00:36:00.000 211 32380.73 110.88 4441.49 32687.86 2010-07-30 00:36:01.000 211 32380.72 110.90 4441.46 32687.93 2010-07-30 00:36:02.000 211 32380.73 110.89 4441.47 32687.89 2010-07-30 00:36:03.000 211 32380.72 110.86 4441.46 32687.89 2010-07-30 00:36:04.000 211 32380.72 110.90 4441.43 32687.90 2010-07-30 00:36:05.000 211 32380.77 110.88 4441.44 32687.89 2010-07-30 00:36:06.000 211 32380.78 110.87 4441.45 32687.99 2010-07-30 00:36:07.000 211 32380.79 110.89 4441.46 32687.90 2010-07-30 00:36:08.000 211 32380.82 110.90 4441.47 32687.99 2010-07-30 00:36:09.000 211 32380.82 110.92 4441.48 32688.00 2010-07-30 00:36:10.000 211 32380.86 110.93 4441.47 32687.95 2010-07-30 00:36:11.000 211 32380.88 110.89 4441.44 32688.05 2010-07-30 00:36:12.000 211 32380.85 110.89 4441.44 32688.02 2010-07-30 00:36:13.000 211 32380.92 110.94 4441.44 32688.03 2010-07-30 00:36:14.000 211 32380.94 110.92 4441.45 32688.19 2010-07-30 00:36:15.000 211 32380.96 110.94 4441.45 32688.08 2010-07-30 00:36:16.000 211 32381.02 110.88 4441.46 32688.14 2010-07-30 00:36:17.000 211 32381.02 110.88 4441.47 32688.13 2010-07-30 00:36:18.000 211 32381.00 110.88 4441.47 32688.22 2010-07-30 00:36:19.000 211 32381.02 110.88 4441.43 32688.17 2010-07-30 00:36:20.000 211 32381.05 110.89 4441.42 32688.25 2010-07-30 00:36:21.000 211 32381.05 110.88 4441.42 32688.25 2010-07-30 00:36:22.000 211 32381.04 110.88 4441.43 32688.17 2010-07-30 00:36:23.000 211 32381.12 110.88 4441.45 32688.31 2010-07-30 00:36:24.000 211 32381.14 110.83 4441.44 32688.22 2010-07-30 00:36:25.000 211 32381.15 110.80 4441.44 32688.35 2010-07-30 00:36:26.000 211 32381.14 110.80 4441.44 32688.27 2010-07-30 00:36:27.000 211 32381.14 110.81 4441.47 32688.25 2010-07-30 00:36:28.000 211 32381.12 110.85 4441.45 32688.30 2010-07-30 00:36:29.000 211 32381.18 110.83 4441.44 32688.27 2010-07-30 00:36:30.000 211 32381.22 110.81 4441.42 32688.42 2010-07-30 00:36:31.000 211 32381.29 110.79 4441.48 32688.36 2010-07-30 00:36:32.000 211 32381.28 110.78 4441.50 32688.33 2010-07-30 00:36:33.000 211 32381.27 110.74 4441.50 32688.40 2010-07-30 00:36:34.000 211 32381.25 110.80 4441.51 32688.38 2010-07-30 00:36:35.000 211 32381.28 110.77 4441.49 32688.49 2010-07-30 00:36:36.000 211 32381.24 110.76 4441.49 32688.35 2010-07-30 00:36:37.000 211 32381.22 110.74 4441.53 32688.36 2010-07-30 00:36:38.000 211 32381.24 110.76 4441.45 32688.50 2010-07-30 00:36:39.000 211 32381.22 110.72 4441.38 32688.34 2010-07-30 00:36:40.000 211 32381.21 110.69 4441.42 32688.33 2010-07-30 00:36:41.000 211 32381.24 110.71 4441.46 32688.40 2010-07-30 00:36:42.000 211 32381.25 110.72 4441.50 32688.45 2010-07-30 00:36:43.000 211 32381.23 110.72 4441.47 32688.47 2010-07-30 00:36:44.000 211 32381.28 110.70 4441.47 32688.45 2010-07-30 00:36:45.000 211 32381.31 110.72 4441.49 32688.49 2010-07-30 00:36:46.000 211 32381.31 110.72 4441.52 32688.48 2010-07-30 00:36:47.000 211 32381.33 110.69 4441.53 32688.42 2010-07-30 00:36:48.000 211 32381.33 110.69 4441.51 32688.37 2010-07-30 00:36:49.000 211 32381.31 110.69 4441.51 32688.57 2010-07-30 00:36:50.000 211 32381.29 110.70 4441.50 32688.44 2010-07-30 00:36:51.000 211 32381.32 110.71 4441.53 32688.48 2010-07-30 00:36:52.000 211 32381.31 110.72 4441.52 32688.45 2010-07-30 00:36:53.000 211 32381.33 110.69 4441.48 32688.41 2010-07-30 00:36:54.000 211 32381.34 110.71 4441.45 32688.50 2010-07-30 00:36:55.000 211 32381.37 110.67 4441.47 32688.48 2010-07-30 00:36:56.000 211 32381.35 110.66 4441.47 32688.47 2010-07-30 00:36:57.000 211 32381.31 110.63 4441.44 32688.40 2010-07-30 00:36:58.000 211 32381.28 110.63 4441.43 32688.44 2010-07-30 00:36:59.000 211 32381.29 110.62 4441.43 32688.40 2010-07-30 00:37:00.000 211 32381.28 110.62 4441.43 32688.42 2010-07-30 00:37:01.000 211 32381.31 110.59 4441.44 32688.31 2010-07-30 00:37:02.000 211 32381.29 110.60 4441.46 32688.45 2010-07-30 00:37:03.000 211 32381.27 110.61 4441.42 32688.43 2010-07-30 00:37:04.000 211 32381.25 110.62 4441.43 32688.28 2010-07-30 00:37:05.000 211 32381.24 110.64 4441.43 32688.36 2010-07-30 00:37:06.000 211 32381.23 110.67 4441.41 32688.40 2010-07-30 00:37:07.000 211 32381.23 110.67 4441.42 32688.31 2010-07-30 00:37:08.000 211 32381.22 110.64 4441.41 32688.29 2010-07-30 00:37:09.000 211 32381.23 110.61 4441.38 32688.30 2010-07-30 00:37:10.000 211 32381.23 110.61 4441.42 32688.40 2010-07-30 00:37:11.000 211 32381.22 110.57 4441.43 32688.29 2010-07-30 00:37:12.000 211 32381.22 110.55 4441.44 32688.35 2010-07-30 00:37:13.000 211 32381.21 110.58 4441.47 32688.25 2010-07-30 00:37:14.000 211 32381.21 110.62 4441.47 32688.44 2010-07-30 00:37:15.000 211 32381.22 110.61 4441.48 32688.37 2010-07-30 00:37:16.000 211 32381.18 110.60 4441.50 32688.29 2010-07-30 00:37:17.000 211 32381.17 110.59 4441.48 32688.33 2010-07-30 00:37:18.000 211 32381.15 110.56 4441.45 32688.31 2010-07-30 00:37:19.000 211 32381.17 110.55 4441.46 32688.29 2010-07-30 00:37:20.000 211 32381.17 110.52 4441.43 32688.34 2010-07-30 00:37:21.000 211 32381.16 110.54 4441.43 32688.41 2010-07-30 00:37:22.000 211 32381.12 110.54 4441.47 32688.30 2010-07-30 00:37:23.000 211 32381.18 110.53 4441.46 32688.36 2010-07-30 00:37:24.000 211 32381.19 110.55 4441.50 32688.38 2010-07-30 00:37:25.000 211 32381.23 110.53 4441.48 32688.33 2010-07-30 00:37:26.000 211 32381.26 110.54 4441.48 32688.37 2010-07-30 00:37:27.000 211 32381.26 110.52 4441.46 32688.42 2010-07-30 00:37:28.000 211 32381.29 110.50 4441.49 32688.32 2010-07-30 00:37:29.000 211 32381.27 110.46 4441.47 32688.30 2010-07-30 00:37:30.000 211 32381.28 110.44 4441.46 32688.38 2010-07-30 00:37:31.000 211 32381.31 110.43 4441.45 32688.34 2010-07-30 00:37:32.000 211 32381.30 110.46 4441.43 32688.37 2010-07-30 00:37:33.000 211 32381.28 110.45 4441.47 32688.39 2010-07-30 00:37:34.000 211 32381.25 110.44 4441.45 32688.37 2010-07-30 00:37:35.000 211 32381.26 110.44 4441.42 32688.42 2010-07-30 00:37:36.000 211 32381.24 110.47 4441.42 32688.28 2010-07-30 00:37:37.000 211 32381.24 110.46 4441.42 32688.34 2010-07-30 00:37:38.000 211 32381.26 110.44 4441.43 32688.31 2010-07-30 00:37:39.000 211 32381.23 110.44 4441.45 32688.35 2010-07-30 00:37:40.000 211 32381.19 110.45 4441.43 32688.34 2010-07-30 00:37:41.000 211 32381.20 110.45 4441.41 32688.40 2010-07-30 00:37:42.000 211 32381.19 110.50 4441.41 32688.30 2010-07-30 00:37:43.000 211 32381.20 110.47 4441.44 32688.31 2010-07-30 00:37:44.000 211 32381.23 110.48 4441.49 32688.39 2010-07-30 00:37:45.000 211 32381.21 110.45 4441.50 32688.38 2010-07-30 00:37:46.000 211 32381.19 110.42 4441.49 32688.35 2010-07-30 00:37:47.000 211 32381.21 110.43 4441.50 32688.28 2010-07-30 00:37:48.000 211 32381.16 110.45 4441.52 32688.31 2010-07-30 00:37:49.000 211 32381.13 110.40 4441.48 32688.28 2010-07-30 00:37:50.000 211 32381.14 110.41 4441.45 32688.32 2010-07-30 00:37:51.000 211 32381.20 110.46 4441.47 32688.38 2010-07-30 00:37:52.000 211 32381.20 110.47 4441.44 32688.31 2010-07-30 00:37:53.000 211 32381.19 110.43 4441.49 32688.33 2010-07-30 00:37:54.000 211 32381.23 110.42 4441.47 32688.33 2010-07-30 00:37:55.000 211 32381.24 110.43 4441.47 32688.30 2010-07-30 00:37:56.000 211 32381.25 110.42 4441.49 32688.33 2010-07-30 00:37:57.000 211 32381.24 110.42 4441.46 32688.27 2010-07-30 00:37:58.000 211 32381.23 110.40 4441.43 32688.36 2010-07-30 00:37:59.000 211 32381.26 110.38 4441.46 32688.36 2010-07-30 00:38:00.000 211 32381.26 110.40 4441.41 32688.23 2010-07-30 00:38:01.000 211 32381.26 110.40 4441.40 32688.49 2010-07-30 00:38:02.000 211 32381.24 110.36 4441.40 32688.34 2010-07-30 00:38:03.000 211 32381.22 110.31 4441.42 32688.36 2010-07-30 00:38:04.000 211 32381.24 110.34 4441.43 32688.42 2010-07-30 00:38:05.000 211 32381.26 110.35 4441.46 32688.44 2010-07-30 00:38:06.000 211 32381.26 110.33 4441.48 32688.44 2010-07-30 00:38:07.000 211 32381.28 110.31 4441.47 32688.49 2010-07-30 00:38:08.000 211 32381.31 110.32 4441.43 32688.48 2010-07-30 00:38:09.000 211 32381.36 110.34 4441.43 32688.44 2010-07-30 00:38:10.000 211 32381.34 110.33 4441.42 32688.40 2010-07-30 00:38:11.000 211 32381.31 110.31 4441.41 32688.50 2010-07-30 00:38:12.000 211 32381.31 110.31 4441.47 32688.50 2010-07-30 00:38:13.000 211 32381.31 110.30 4441.48 32688.45 2010-07-30 00:38:14.000 211 32381.36 110.28 4441.44 32688.45 2010-07-30 00:38:15.000 211 32381.34 110.30 4441.47 32688.46 2010-07-30 00:38:16.000 211 32381.26 110.30 4441.46 32688.49 2010-07-30 00:38:17.000 211 32381.25 110.30 4441.46 32688.49 2010-07-30 00:38:18.000 211 32381.27 110.31 4441.44 32688.47 2010-07-30 00:38:19.000 211 32381.29 110.29 4441.42 32688.47 2010-07-30 00:38:20.000 211 32381.24 110.28 4441.42 32688.45 2010-07-30 00:38:21.000 211 32381.26 110.27 4441.40 32688.49 2010-07-30 00:38:22.000 211 32381.26 110.25 4441.41 32688.43 2010-07-30 00:38:23.000 211 32381.24 110.24 4441.39 32688.41 2010-07-30 00:38:24.000 211 32381.22 110.24 4441.39 32688.40 2010-07-30 00:38:25.000 211 32381.24 110.26 4441.39 32688.44 2010-07-30 00:38:26.000 211 32381.26 110.27 4441.41 32688.46 2010-07-30 00:38:27.000 211 32381.26 110.29 4441.44 32688.39 2010-07-30 00:38:28.000 211 32381.21 110.26 4441.41 32688.40 2010-07-30 00:38:29.000 211 32381.20 110.24 4441.48 32688.45 2010-07-30 00:38:30.000 211 32381.19 110.25 4441.52 32688.32 2010-07-30 00:38:31.000 211 32381.18 110.23 4441.51 32688.35 2010-07-30 00:38:32.000 211 32381.19 110.22 4441.49 32688.36 2010-07-30 00:38:33.000 211 32381.18 110.25 4441.47 32688.32 2010-07-30 00:38:34.000 211 32381.14 110.26 4441.43 32688.33 2010-07-30 00:38:35.000 211 32381.14 110.26 4441.42 32688.34 2010-07-30 00:38:36.000 211 32381.12 110.28 4441.41 32688.27 2010-07-30 00:38:37.000 211 32381.13 110.27 4441.41 32688.41 2010-07-30 00:38:38.000 211 32381.14 110.29 4441.45 32688.31 2010-07-30 00:38:39.000 211 32381.14 110.27 4441.45 32688.31 2010-07-30 00:38:40.000 211 32381.15 110.24 4441.48 32688.30 2010-07-30 00:38:41.000 211 32381.16 110.24 4441.49 32688.20 2010-07-30 00:38:42.000 211 32381.14 110.22 4441.47 32688.41 2010-07-30 00:38:43.000 211 32381.13 110.21 4441.47 32688.33 2010-07-30 00:38:44.000 211 32381.15 110.25 4441.46 32688.29 2010-07-30 00:38:45.000 211 32381.15 110.27 4441.45 32688.36 2010-07-30 00:38:46.000 211 32381.12 110.28 4441.46 32688.23 2010-07-30 00:38:47.000 211 32381.12 110.26 4441.45 32688.27 2010-07-30 00:38:48.000 211 32381.10 110.27 4441.48 32688.30 2010-07-30 00:38:49.000 211 32381.09 110.27 4441.45 32688.37 2010-07-30 00:38:50.000 211 32381.10 110.24 4441.43 32688.25 2010-07-30 00:38:51.000 211 32381.12 110.24 4441.44 32688.30 2010-07-30 00:38:52.000 211 32381.08 110.25 4441.45 32688.36 2010-07-30 00:38:53.000 211 32381.10 110.26 4441.45 32688.28 2010-07-30 00:38:54.000 211 32381.07 110.24 4441.47 32688.36 2010-07-30 00:38:55.000 211 32381.07 110.22 4441.48 32688.28 2010-07-30 00:38:56.000 211 32381.11 110.27 4441.50 32688.28 2010-07-30 00:38:57.000 211 32381.12 110.26 4441.53 32688.30 2010-07-30 00:38:58.000 211 32381.13 110.24 4441.53 32688.29 2010-07-30 00:38:59.000 211 32381.18 110.25 4441.55 32688.29 2010-07-30 00:39:00.000 211 32381.15 110.25 4441.53 32688.33 2010-07-30 00:39:01.000 211 32381.15 110.22 4441.49 32688.32 2010-07-30 00:39:02.000 211 32381.18 110.23 4441.53 32688.24 2010-07-30 00:39:03.000 211 32381.16 110.21 4441.58 32688.31 2010-07-30 00:39:04.000 211 32381.15 110.23 4441.54 32688.27 2010-07-30 00:39:05.000 211 32381.17 110.27 4441.57 32688.34 2010-07-30 00:39:06.000 211 32381.15 110.29 4441.56 32688.30 2010-07-30 00:39:07.000 211 32381.18 110.27 4441.52 32688.28 2010-07-30 00:39:08.000 211 32381.17 110.29 4441.53 32688.53 2010-07-30 00:39:09.000 211 32381.19 110.28 4441.54 32688.28 2010-07-30 00:39:10.000 211 32381.17 110.26 4441.56 32688.32 2010-07-30 00:39:11.000 211 32381.17 110.26 4441.54 32688.32 2010-07-30 00:39:12.000 211 32381.17 110.30 4441.55 32688.36 2010-07-30 00:39:13.000 211 32381.16 110.29 4441.57 32688.36 2010-07-30 00:39:14.000 211 32381.17 110.29 4441.52 32688.33 2010-07-30 00:39:15.000 211 32381.14 110.24 4441.50 32688.33 2010-07-30 00:39:16.000 211 32381.15 110.26 4441.48 32688.31 2010-07-30 00:39:17.000 211 32381.12 110.26 4441.48 32688.37 2010-07-30 00:39:18.000 211 32381.10 110.24 4441.53 32688.33 2010-07-30 00:39:19.000 211 32381.16 110.24 4441.56 32688.33 2010-07-30 00:39:20.000 211 32381.18 110.24 4441.53 32688.34 2010-07-30 00:39:21.000 211 32381.14 110.21 4441.56 32688.32 2010-07-30 00:39:22.000 211 32381.14 110.24 4441.56 32688.34 2010-07-30 00:39:23.000 211 32381.16 110.22 4441.51 32688.30 2010-07-30 00:39:24.000 211 32381.18 110.24 4441.49 32688.40 2010-07-30 00:39:25.000 211 32381.18 110.21 4441.48 32688.36 2010-07-30 00:39:26.000 211 32381.20 110.21 4441.49 32688.43 2010-07-30 00:39:27.000 211 32381.22 110.22 4441.49 32688.37 2010-07-30 00:39:28.000 211 32381.22 110.22 4441.49 32688.35 2010-07-30 00:39:29.000 211 32381.27 110.20 4441.45 32688.49 2010-07-30 00:39:30.000 211 32381.29 110.19 4441.44 32688.41 2010-07-30 00:39:31.000 211 32381.27 110.21 4441.45 32688.45 2010-07-30 00:39:32.000 211 32381.24 110.23 4441.48 32688.38 2010-07-30 00:39:33.000 211 32381.25 110.25 4441.47 32688.39 2010-07-30 00:39:34.000 211 32381.23 110.30 4441.46 32688.46 2010-07-30 00:39:35.000 211 32381.26 110.30 4441.49 32688.51 2010-07-30 00:39:36.000 211 32381.26 110.30 4441.54 32688.41 2010-07-30 00:39:37.000 211 32381.33 110.27 4441.49 32688.44 2010-07-30 00:39:38.000 211 32381.32 110.25 4441.45 32688.45 2010-07-30 00:39:39.000 211 32381.26 110.24 4441.47 32688.38 2010-07-30 00:39:40.000 211 32381.24 110.27 4441.48 32688.45 2010-07-30 00:39:41.000 211 32381.27 110.28 4441.44 32688.42 2010-07-30 00:39:42.000 211 32381.26 110.31 4441.46 32688.42 2010-07-30 00:39:43.000 211 32381.26 110.31 4441.49 32688.43 2010-07-30 00:39:44.000 211 32381.21 110.27 4441.45 32688.42 2010-07-30 00:39:45.000 211 32381.24 110.27 4441.40 32688.45 2010-07-30 00:39:46.000 211 32381.24 110.28 4441.42 32688.45 2010-07-30 00:39:47.000 211 32381.27 110.29 4441.44 32688.46 2010-07-30 00:39:48.000 211 32381.27 110.32 4441.45 32688.51 2010-07-30 00:39:49.000 211 32381.28 110.33 4441.42 32688.42 2010-07-30 00:39:50.000 211 32381.28 110.28 4441.44 32688.45 2010-07-30 00:39:51.000 211 32381.31 110.27 4441.41 32688.41 2010-07-30 00:39:52.000 211 32381.28 110.29 4441.40 32688.45 2010-07-30 00:39:53.000 211 32381.25 110.31 4441.40 32688.50 2010-07-30 00:39:54.000 211 32381.23 110.28 4441.37 32688.44 2010-07-30 00:39:55.000 211 32381.23 110.26 4441.40 32688.42 2010-07-30 00:39:56.000 211 32381.22 110.30 4441.40 32688.42 2010-07-30 00:39:57.000 211 32381.23 110.30 4441.38 32688.53 2010-07-30 00:39:58.000 211 32381.24 110.28 4441.38 32688.43 2010-07-30 00:39:59.000 211 32381.26 110.29 4441.37 32688.53 2010-07-30 00:40:00.000 211 32381.24 110.27 4441.39 32688.36 2010-07-30 00:40:01.000 211 32381.24 110.29 4441.41 32688.47 2010-07-30 00:40:02.000 211 32381.25 110.30 4441.40 32688.53 2010-07-30 00:40:03.000 211 32381.28 110.29 4441.42 32688.43 2010-07-30 00:40:04.000 211 32381.24 110.32 4441.44 32688.43 2010-07-30 00:40:05.000 211 32381.27 110.30 4441.44 32688.44 2010-07-30 00:40:06.000 211 32381.25 110.33 4441.42 32688.46 2010-07-30 00:40:07.000 211 32381.28 110.33 4441.43 32688.42 2010-07-30 00:40:08.000 211 32381.30 110.35 4441.43 32688.39 2010-07-30 00:40:09.000 211 32381.32 110.39 4441.41 32688.41 2010-07-30 00:40:10.000 211 32381.29 110.39 4441.42 32688.52 2010-07-30 00:40:11.000 211 32381.28 110.33 4441.44 32688.40 2010-07-30 00:40:12.000 211 32381.21 110.34 4441.43 32688.39 2010-07-30 00:40:13.000 211 32381.21 110.28 4441.47 32688.48 2010-07-30 00:40:14.000 211 32381.17 110.27 4441.46 32688.41 2010-07-30 00:40:15.000 211 32381.20 110.31 4441.44 32688.39 2010-07-30 00:40:16.000 211 32381.20 110.34 4441.39 32688.44 2010-07-30 00:40:17.000 211 32381.17 110.36 4441.36 32688.36 2010-07-30 00:40:18.000 211 32381.14 110.36 4441.42 32688.35 2010-07-30 00:40:19.000 211 32381.15 110.36 4441.42 32688.40 2010-07-30 00:40:20.000 211 32381.13 110.38 4441.41 32688.38 2010-07-30 00:40:21.000 211 32381.14 110.36 4441.47 32688.31 2010-07-30 00:40:22.000 211 32381.16 110.37 4441.49 32688.36 2010-07-30 00:40:23.000 211 32381.15 110.34 4441.49 32688.34 2010-07-30 00:40:24.000 211 32381.14 110.36 4441.49 32688.37 2010-07-30 00:40:25.000 211 32381.18 110.31 4441.49 32688.32 2010-07-30 00:40:26.000 211 32381.13 110.29 4441.50 32688.33 2010-07-30 00:40:27.000 211 32381.13 110.30 4441.50 32688.29 2010-07-30 00:40:28.000 211 32381.12 110.33 4441.51 32688.31 2010-07-30 00:40:29.000 211 32381.07 110.35 4441.50 32688.34 2010-07-30 00:40:30.000 211 32381.05 110.36 4441.50 32688.29 2010-07-30 00:40:31.000 211 32381.08 110.36 4441.50 32688.34 2010-07-30 00:40:32.000 211 32381.04 110.34 4441.50 32688.30 2010-07-30 00:40:33.000 211 32381.06 110.33 4441.51 32688.23 2010-07-30 00:40:34.000 211 32381.05 110.38 4441.51 32688.34 2010-07-30 00:40:35.000 211 32381.04 110.36 4441.46 32688.21 2010-07-30 00:40:36.000 211 32381.02 110.34 4441.51 32688.28 2010-07-30 00:40:37.000 211 32381.03 110.37 4441.51 32688.23 2010-07-30 00:40:38.000 211 32381.03 110.33 4441.49 32688.15 2010-07-30 00:40:39.000 211 32381.03 110.30 4441.48 32688.35 2010-07-30 00:40:40.000 211 32381.03 110.30 4441.48 32688.26 2010-07-30 00:40:41.000 211 32380.98 110.33 4441.47 32688.22 2010-07-30 00:40:42.000 211 32381.00 110.34 4441.44 32688.26 2010-07-30 00:40:43.000 211 32380.99 110.33 4441.42 32688.33 2010-07-30 00:40:44.000 211 32381.00 110.35 4441.42 32688.19 2010-07-30 00:40:45.000 211 32380.99 110.35 4441.40 32688.09 2010-07-30 00:40:46.000 211 32380.99 110.34 4441.42 32688.20 2010-07-30 00:40:47.000 211 32381.01 110.37 4441.41 32688.15 2010-07-30 00:40:48.000 211 32380.98 110.38 4441.41 32688.19 2010-07-30 00:40:49.000 211 32380.97 110.37 4441.41 32688.22 2010-07-30 00:40:50.000 211 32380.93 110.38 4441.42 32688.18 2010-07-30 00:40:51.000 211 32380.90 110.40 4441.41 32688.12 2010-07-30 00:40:52.000 211 32380.92 110.41 4441.44 32688.14 2010-07-30 00:40:53.000 211 32380.92 110.41 4441.47 32688.17 2010-07-30 00:40:54.000 211 32380.91 110.40 4441.48 32688.12 2010-07-30 00:40:55.000 211 32380.89 110.42 4441.46 32688.17 2010-07-30 00:40:56.000 211 32380.88 110.38 4441.42 32688.07 2010-07-30 00:40:57.000 211 32380.87 110.37 4441.42 32688.20 2010-07-30 00:40:58.000 211 32380.89 110.39 4441.41 32688.08 2010-07-30 00:40:59.000 211 32380.91 110.37 4441.42 32688.20 2010-07-30 00:41:00.000 211 32380.96 110.34 4441.40 32688.14 2010-07-30 00:41:01.000 211 32380.94 110.35 4441.42 32688.03 2010-07-30 00:41:02.000 211 32380.92 110.38 4441.42 32688.16 2010-07-30 00:41:03.000 211 32380.93 110.39 4441.45 32688.13 2010-07-30 00:41:04.000 211 32380.91 110.37 4441.43 32688.10 2010-07-30 00:41:05.000 211 32380.92 110.37 4441.44 32688.11 2010-07-30 00:41:06.000 211 32380.95 110.39 4441.48 32688.08 2010-07-30 00:41:07.000 211 32380.94 110.41 4441.48 32688.12 2010-07-30 00:41:08.000 211 32380.92 110.45 4441.45 32688.18 2010-07-30 00:41:09.000 211 32380.92 110.50 4441.46 32688.12 2010-07-30 00:41:10.000 211 32380.88 110.50 4441.42 32688.18 2010-07-30 00:41:11.000 211 32380.90 110.48 4441.39 32688.08 2010-07-30 00:41:12.000 211 32380.87 110.47 4441.38 32688.08 2010-07-30 00:41:13.000 211 32380.88 110.49 4441.34 32688.11 2010-07-30 00:41:14.000 211 32380.92 110.48 4441.31 32688.22 2010-07-30 00:41:15.000 211 32380.88 110.46 4441.38 32688.14 2010-07-30 00:41:16.000 211 32380.92 110.48 4441.36 32688.13 2010-07-30 00:41:17.000 211 32380.96 110.47 4441.39 32688.13 2010-07-30 00:41:18.000 211 32380.91 110.52 4441.38 32688.11 2010-07-30 00:41:19.000 211 32380.93 110.52 4441.35 32688.09 2010-07-30 00:41:20.000 211 32380.93 110.48 4441.38 32688.16 2010-07-30 00:41:21.000 211 32380.88 110.51 4441.40 32688.10 2010-07-30 00:41:22.000 211 32380.89 110.51 4441.36 32688.15 2010-07-30 00:41:23.000 211 32380.90 110.50 4441.38 32688.11 2010-07-30 00:41:24.000 211 32380.93 110.51 4441.36 32688.19 2010-07-30 00:41:25.000 211 32380.96 110.48 4441.37 32688.19 2010-07-30 00:41:26.000 211 32381.00 110.48 4441.45 32688.06 2010-07-30 00:41:27.000 211 32380.99 110.49 4441.42 32688.22 2010-07-30 00:41:28.000 211 32380.95 110.54 4441.40 32688.11 2010-07-30 00:41:29.000 211 32380.94 110.51 4441.39 32688.29 2010-07-30 00:41:30.000 211 32380.97 110.52 4441.35 32688.15 2010-07-30 00:41:31.000 211 32381.00 110.53 4441.36 32688.13 2010-07-30 00:41:32.000 211 32380.99 110.48 4441.34 32688.21 2010-07-30 00:41:33.000 211 32380.99 110.48 4441.36 32688.21 2010-07-30 00:41:34.000 211 32381.00 110.50 4441.37 32688.15 2010-07-30 00:41:35.000 211 32381.01 110.49 4441.38 32688.24 2010-07-30 00:41:36.000 211 32381.01 110.48 4441.42 32688.28 2010-07-30 00:41:37.000 211 32381.00 110.48 4441.40 32688.17 2010-07-30 00:41:38.000 211 32381.01 110.52 4441.41 32688.29 2010-07-30 00:41:39.000 211 32381.01 110.48 4441.41 32688.26 2010-07-30 00:41:40.000 211 32381.00 110.51 4441.36 32688.22 2010-07-30 00:41:41.000 211 32381.02 110.50 4441.34 32688.11 2010-07-30 00:41:42.000 211 32380.99 110.46 4441.32 32688.26 2010-07-30 00:41:43.000 211 32381.01 110.48 4441.37 32688.24 2010-07-30 00:41:44.000 211 32381.03 110.47 4441.39 32688.29 2010-07-30 00:41:45.000 211 32381.04 110.48 4441.38 32688.30 2010-07-30 00:41:46.000 211 32381.04 110.43 4441.40 32688.15 2010-07-30 00:41:47.000 211 32381.07 110.47 4441.41 32688.28 2010-07-30 00:41:48.000 211 32381.09 110.48 4441.43 32688.33 2010-07-30 00:41:49.000 211 32381.05 110.47 4441.39 32688.28 2010-07-30 00:41:50.000 211 32381.03 110.47 4441.39 32688.30 2010-07-30 00:41:51.000 211 32381.04 110.46 4441.37 32688.25 2010-07-30 00:41:52.000 211 32381.03 110.47 4441.35 32688.32 2010-07-30 00:41:53.000 211 32381.05 110.50 4441.34 32688.38 2010-07-30 00:41:54.000 211 32381.06 110.52 4441.33 32688.25 2010-07-30 00:41:55.000 211 32381.08 110.51 4441.37 32688.39 2010-07-30 00:41:56.000 211 32381.07 110.53 4441.40 32688.36 2010-07-30 00:41:57.000 211 32381.13 110.56 4441.46 32688.32 2010-07-30 00:41:58.000 211 32381.13 110.58 4441.47 32688.40 2010-07-30 00:41:59.000 211 32381.10 110.56 4441.46 32688.34 2010-07-30 00:42:00.000 211 32381.14 110.57 4441.44 32688.41 2010-07-30 00:42:01.000 211 32381.13 110.54 4441.44 32688.35 2010-07-30 00:42:02.000 211 32381.13 110.54 4441.45 32688.37 2010-07-30 00:42:03.000 211 32381.09 110.51 4441.39 32688.41 2010-07-30 00:42:04.000 211 32381.16 110.55 4441.40 32688.41 2010-07-30 00:42:05.000 211 32381.20 110.54 4441.38 32688.43 2010-07-30 00:42:06.000 211 32381.18 110.57 4441.46 32688.46 2010-07-30 00:42:07.000 211 32381.20 110.57 4441.45 32688.42 2010-07-30 00:42:08.000 211 32381.21 110.55 4441.39 32688.36 2010-07-30 00:42:09.000 211 32381.22 110.56 4441.38 32688.43 2010-07-30 00:42:10.000 211 32381.21 110.55 4441.41 32688.44 2010-07-30 00:42:11.000 211 32381.22 110.53 4441.36 32688.42 2010-07-30 00:42:12.000 211 32381.19 110.53 4441.39 32688.30 2010-07-30 00:42:13.000 211 32381.21 110.53 4441.41 32688.49 2010-07-30 00:42:14.000 211 32381.21 110.53 4441.44 32688.46 2010-07-30 00:42:15.000 211 32381.21 110.51 4441.44 32688.41 2010-07-30 00:42:16.000 211 32381.22 110.53 4441.43 32688.47 2010-07-30 00:42:17.000 211 32381.20 110.60 4441.46 32688.38 2010-07-30 00:42:18.000 211 32381.18 110.62 4441.47 32688.41 2010-07-30 00:42:19.000 211 32381.25 110.58 4441.45 32688.42 2010-07-30 00:42:20.000 211 32381.24 110.57 4441.48 32688.40 2010-07-30 00:42:21.000 211 32381.24 110.51 4441.49 32688.35 2010-07-30 00:42:22.000 211 32381.23 110.53 4441.44 32688.44 2010-07-30 00:42:23.000 211 32381.25 110.52 4441.43 32688.34 2010-07-30 00:42:24.000 211 32381.22 110.54 4441.46 32688.38 2010-07-30 00:42:25.000 211 32381.24 110.52 4441.48 32688.47 2010-07-30 00:42:26.000 211 32381.22 110.54 4441.44 32688.41 2010-07-30 00:42:27.000 211 32381.22 110.52 4441.42 32688.44 2010-07-30 00:42:28.000 211 32381.24 110.52 4441.42 32688.45 2010-07-30 00:42:29.000 211 32381.26 110.51 4441.44 32688.45 2010-07-30 00:42:30.000 211 32381.24 110.49 4441.48 32688.46 2010-07-30 00:42:31.000 211 32381.26 110.52 4441.41 32688.45 2010-07-30 00:42:32.000 211 32381.25 110.50 4441.36 32688.51 2010-07-30 00:42:33.000 211 32381.25 110.51 4441.38 32688.34 2010-07-30 00:42:34.000 211 32381.28 110.51 4441.39 32688.59 2010-07-30 00:42:35.000 211 32381.27 110.51 4441.40 32688.53 2010-07-30 00:42:36.000 211 32381.30 110.55 4441.41 32688.45 2010-07-30 00:42:37.000 211 32381.29 110.56 4441.43 32688.45 2010-07-30 00:42:38.000 211 32381.26 110.55 4441.42 32688.48 2010-07-30 00:42:39.000 211 32381.28 110.51 4441.44 32688.44 2010-07-30 00:42:40.000 211 32381.29 110.55 4441.41 32688.54 2010-07-30 00:42:41.000 211 32381.29 110.57 4441.46 32688.55 2010-07-30 00:42:42.000 211 32381.29 110.57 4441.40 32688.55 2010-07-30 00:42:43.000 211 32381.33 110.56 4441.34 32688.59 2010-07-30 00:42:44.000 211 32381.33 110.57 4441.39 32688.50 2010-07-30 00:42:45.000 211 32381.34 110.55 4441.39 32688.51 2010-07-30 00:42:46.000 211 32381.30 110.54 4441.39 32688.48 2010-07-30 00:42:47.000 211 32381.35 110.56 4441.38 32688.48 2010-07-30 00:42:48.000 211 32381.32 110.53 4441.37 32688.37 2010-07-30 00:42:49.000 211 32381.31 110.52 4441.41 32688.51 2010-07-30 00:42:50.000 211 32381.35 110.53 4441.44 32688.56 2010-07-30 00:42:51.000 211 32381.33 110.52 4441.43 32688.50 2010-07-30 00:42:52.000 211 32381.32 110.51 4441.43 32688.49 2010-07-30 00:42:53.000 211 32381.35 110.46 4441.44 32688.55 2010-07-30 00:42:54.000 211 32381.31 110.48 4441.43 32688.45 2010-07-30 00:42:55.000 211 32381.33 110.51 4441.43 32688.49 2010-07-30 00:42:56.000 211 32381.29 110.52 4441.41 32688.52 2010-07-30 00:42:57.000 211 32381.30 110.50 4441.37 32688.48 2010-07-30 00:42:58.000 211 32381.33 110.52 4441.37 32688.54 2010-07-30 00:42:59.000 211 32381.31 110.54 4441.37 32688.57 2010-07-30 00:43:00.000 211 32381.31 110.52 4441.36 32688.45 2010-07-30 00:43:01.000 211 32381.35 110.49 4441.38 32688.51 2010-07-30 00:43:02.000 211 32381.34 110.53 4441.38 32688.50 2010-07-30 00:43:03.000 211 32381.33 110.55 4441.38 32688.54 2010-07-30 00:43:04.000 211 32381.32 110.57 4441.37 32688.52 2010-07-30 00:43:05.000 211 32381.33 110.56 4441.40 32688.54 2010-07-30 00:43:06.000 211 32381.32 110.57 4441.37 32688.58 2010-07-30 00:43:07.000 211 32381.37 110.56 4441.34 32688.49 2010-07-30 00:43:08.000 211 32381.36 110.56 4441.38 32688.47 2010-07-30 00:43:09.000 211 32381.38 110.53 4441.42 32688.56 2010-07-30 00:43:10.000 211 32381.38 110.53 4441.41 32688.55 2010-07-30 00:43:11.000 211 32381.33 110.54 4441.41 32688.58 2010-07-30 00:43:12.000 211 32381.30 110.55 4441.40 32688.48 2010-07-30 00:43:13.000 211 32381.31 110.55 4441.39 32688.60 2010-07-30 00:43:14.000 211 32381.35 110.57 4441.40 32688.49 2010-07-30 00:43:15.000 211 32381.38 110.55 4441.44 32688.67 2010-07-30 00:43:16.000 211 32381.35 110.54 4441.47 32688.56 2010-07-30 00:43:17.000 211 32381.34 110.56 4441.45 32688.46 2010-07-30 00:43:18.000 211 32381.32 110.58 4441.46 32688.55 2010-07-30 00:43:19.000 211 32381.32 110.54 4441.43 32688.64 2010-07-30 00:43:20.000 211 32381.33 110.53 4441.42 32688.51 2010-07-30 00:43:21.000 211 32381.37 110.55 4441.44 32688.49 2010-07-30 00:43:22.000 211 32381.34 110.54 4441.42 32688.57 2010-07-30 00:43:23.000 211 32381.33 110.54 4441.40 32688.57 2010-07-30 00:43:24.000 211 32381.34 110.60 4441.38 32688.56 2010-07-30 00:43:25.000 211 32381.33 110.58 4441.39 32688.52 2010-07-30 00:43:26.000 211 32381.35 110.59 4441.39 32688.62 2010-07-30 00:43:27.000 211 32381.37 110.57 4441.40 32688.51 2010-07-30 00:43:28.000 211 32381.36 110.55 4441.38 32688.66 2010-07-30 00:43:29.000 211 32381.37 110.58 4441.37 32688.54 2010-07-30 00:43:30.000 211 32381.38 110.57 4441.38 32688.61 2010-07-30 00:43:31.000 211 32381.38 110.54 4441.42 32688.45 2010-07-30 00:43:32.000 211 32381.39 110.50 4441.40 32688.63 2010-07-30 00:43:33.000 211 32381.38 110.47 4441.38 32688.53 2010-07-30 00:43:34.000 211 32381.36 110.50 4441.36 32688.62 2010-07-30 00:43:35.000 211 32381.32 110.53 4441.36 32688.60 2010-07-30 00:43:36.000 211 32381.31 110.55 4441.35 32688.68 2010-07-30 00:43:37.000 211 32381.37 110.54 4441.36 32688.58 2010-07-30 00:43:38.000 211 32381.41 110.54 4441.38 32688.67 2010-07-30 00:43:39.000 211 32381.44 110.55 4441.39 32688.64 2010-07-30 00:43:40.000 211 32381.45 110.55 4441.36 32688.63 2010-07-30 00:43:41.000 211 32381.44 110.56 4441.31 32688.75 2010-07-30 00:43:42.000 211 32381.46 110.61 4441.37 32688.58 2010-07-30 00:43:43.000 211 32381.48 110.58 4441.39 32688.68 2010-07-30 00:43:44.000 211 32381.50 110.58 4441.42 32688.64 2010-07-30 00:43:45.000 211 32381.51 110.58 4441.42 32688.67 2010-07-30 00:43:46.000 211 32381.49 110.60 4441.43 32688.61 2010-07-30 00:43:47.000 211 32381.51 110.58 4441.45 32688.72 2010-07-30 00:43:48.000 211 32381.45 110.56 4441.42 32688.73 2010-07-30 00:43:49.000 211 32381.47 110.56 4441.41 32688.75 2010-07-30 00:43:50.000 211 32381.51 110.55 4441.43 32688.65 2010-07-30 00:43:51.000 211 32381.51 110.59 4441.42 32688.59 2010-07-30 00:43:52.000 211 32381.46 110.58 4441.39 32688.69 2010-07-30 00:43:53.000 211 32381.49 110.55 4441.44 32688.70 2010-07-30 00:43:54.000 211 32381.54 110.52 4441.42 32688.70 2010-07-30 00:43:55.000 211 32381.54 110.54 4441.41 32688.73 2010-07-30 00:43:56.000 211 32381.48 110.55 4441.42 32688.77 2010-07-30 00:43:57.000 211 32381.49 110.53 4441.45 32688.73 2010-07-30 00:43:58.000 211 32381.48 110.56 4441.42 32688.58 2010-07-30 00:43:59.000 211 32381.46 110.57 4441.44 32688.67 2010-07-30 00:44:00.000 211 32381.45 110.53 4441.44 32688.76 2010-07-30 00:44:01.000 211 32381.50 110.49 4441.44 32688.74 2010-07-30 00:44:02.000 211 32381.50 110.47 4441.45 32688.58 2010-07-30 00:44:03.000 211 32381.52 110.48 4441.43 32688.77 2010-07-30 00:44:04.000 211 32381.54 110.47 4441.42 32688.74 2010-07-30 00:44:05.000 211 32381.55 110.48 4441.43 32688.73 2010-07-30 00:44:06.000 211 32381.51 110.50 4441.46 32688.67 2010-07-30 00:44:07.000 211 32381.52 110.49 4441.43 32688.73 2010-07-30 00:44:08.000 211 32381.49 110.47 4441.42 32688.74 2010-07-30 00:44:09.000 211 32381.52 110.51 4441.42 32688.78 2010-07-30 00:44:10.000 211 32381.49 110.53 4441.42 32688.76 2010-07-30 00:44:11.000 211 32381.50 110.54 4441.45 32688.71 2010-07-30 00:44:12.000 211 32381.52 110.49 4441.44 32688.70 2010-07-30 00:44:13.000 211 32381.53 110.51 4441.46 32688.78 2010-07-30 00:44:14.000 211 32381.56 110.53 4441.43 32688.79 2010-07-30 00:44:15.000 211 32381.54 110.54 4441.45 32688.81 2010-07-30 00:44:16.000 211 32381.55 110.53 4441.47 32688.78 2010-07-30 00:44:17.000 211 32381.57 110.50 4441.44 32688.72 2010-07-30 00:44:18.000 211 32381.56 110.47 4441.46 32688.74 2010-07-30 00:44:19.000 211 32381.54 110.44 4441.44 32688.78 2010-07-30 00:44:20.000 211 32381.56 110.45 4441.41 32688.70 2010-07-30 00:44:21.000 211 32381.61 110.46 4441.40 32688.80 2010-07-30 00:44:22.000 211 32381.59 110.49 4441.34 32688.74 2010-07-30 00:44:23.000 211 32381.63 110.49 4441.35 32688.80 2010-07-30 00:44:24.000 211 32381.64 110.49 4441.39 32688.72 2010-07-30 00:44:25.000 211 32381.63 110.50 4441.42 32688.76 2010-07-30 00:44:26.000 211 32381.58 110.50 4441.38 32688.71 2010-07-30 00:44:27.000 211 32381.62 110.48 4441.36 32688.73 2010-07-30 00:44:28.000 211 32381.62 110.51 4441.31 32688.75 2010-07-30 00:44:29.000 211 32381.62 110.51 4441.34 32688.78 2010-07-30 00:44:30.000 211 32381.64 110.49 4441.37 32688.71 2010-07-30 00:44:31.000 211 32381.66 110.54 4441.41 32688.82 2010-07-30 00:44:32.000 211 32381.60 110.55 4441.50 32688.74 2010-07-30 00:44:33.000 211 32381.58 110.57 4441.50 32688.76 2010-07-30 00:44:34.000 211 32381.57 110.58 4441.44 32688.71 2010-07-30 00:44:35.000 211 32381.56 110.57 4441.44 32688.83 2010-07-30 00:44:36.000 211 32381.57 110.59 4441.47 32688.76 2010-07-30 00:44:37.000 211 32381.55 110.56 4441.42 32688.72 2010-07-30 00:44:38.000 211 32381.57 110.57 4441.45 32688.82 2010-07-30 00:44:39.000 211 32381.61 110.56 4441.43 32688.71 2010-07-30 00:44:40.000 211 32381.58 110.59 4441.40 32688.81 2010-07-30 00:44:41.000 211 32381.58 110.57 4441.45 32688.80 2010-07-30 00:44:42.000 211 32381.56 110.55 4441.43 32688.76 2010-07-30 00:44:43.000 211 32381.57 110.52 4441.39 32688.76 2010-07-30 00:44:44.000 211 32381.54 110.52 4441.35 32688.77 2010-07-30 00:44:45.000 211 32381.55 110.52 4441.36 32688.80 2010-07-30 00:44:46.000 211 32381.53 110.56 4441.41 32688.80 2010-07-30 00:44:47.000 211 32381.56 110.54 4441.42 32688.81 2010-07-30 00:44:48.000 211 32381.49 110.53 4441.46 32688.76 2010-07-30 00:44:49.000 211 32381.51 110.54 4441.46 32688.75 2010-07-30 00:44:50.000 211 32381.50 110.55 4441.46 32688.77 2010-07-30 00:44:51.000 211 32381.55 110.54 4441.49 32688.73 2010-07-30 00:44:52.000 211 32381.56 110.56 4441.49 32688.75 2010-07-30 00:44:53.000 211 32381.57 110.55 4441.49 32688.70 2010-07-30 00:44:54.000 211 32381.57 110.51 4441.51 32688.81 2010-07-30 00:44:55.000 211 32381.54 110.50 4441.45 32688.74 2010-07-30 00:44:56.000 211 32381.51 110.50 4441.43 32688.79 2010-07-30 00:44:57.000 211 32381.53 110.47 4441.44 32688.69 2010-07-30 00:44:58.000 211 32381.55 110.49 4441.42 32688.67 2010-07-30 00:44:59.000 211 32381.53 110.48 4441.42 32688.76 2010-07-30 00:45:00.000 211 32381.53 110.51 4441.43 32688.78 2010-07-30 00:45:01.000 211 32381.49 110.52 4441.44 32688.72 2010-07-30 00:45:02.000 211 32381.48 110.52 4441.44 32688.72 2010-07-30 00:45:03.000 211 32381.49 110.46 4441.44 32688.68 2010-07-30 00:45:04.000 211 32381.48 110.44 4441.41 32688.70 2010-07-30 00:45:05.000 211 32381.51 110.46 4441.41 32688.66 2010-07-30 00:45:06.000 211 32381.56 110.44 4441.45 32688.78 2010-07-30 00:45:07.000 211 32381.55 110.47 4441.45 32688.57 2010-07-30 00:45:08.000 211 32381.52 110.49 4441.46 32688.70 2010-07-30 00:45:09.000 211 32381.53 110.50 4441.46 32688.70 2010-07-30 00:45:10.000 211 32381.49 110.50 4441.44 32688.63 2010-07-30 00:45:11.000 211 32381.49 110.51 4441.47 32688.62 2010-07-30 00:45:12.000 211 32381.51 110.51 4441.51 32688.73 2010-07-30 00:45:13.000 211 32381.56 110.53 4441.46 32688.72 2010-07-30 00:45:14.000 211 32381.55 110.49 4441.43 32688.76 2010-07-30 00:45:15.000 211 32381.58 110.45 4441.40 32688.63 2010-07-30 00:45:16.000 211 32381.56 110.43 4441.40 32688.73 2010-07-30 00:45:17.000 211 32381.55 110.42 4441.37 32688.63 2010-07-30 00:45:18.000 211 32381.54 110.41 4441.39 32688.72 2010-07-30 00:45:19.000 211 32381.54 110.43 4441.48 32688.73 2010-07-30 00:45:20.000 211 32381.56 110.47 4441.47 32688.67 2010-07-30 00:45:21.000 211 32381.57 110.46 4441.44 32688.76 2010-07-30 00:45:22.000 211 32381.55 110.44 4441.41 32688.73 2010-07-30 00:45:23.000 211 32381.58 110.42 4441.42 32688.75 2010-07-30 00:45:24.000 211 32381.59 110.43 4441.42 32688.73 2010-07-30 00:45:25.000 211 32381.57 110.42 4441.41 32688.77 2010-07-30 00:45:26.000 211 32381.57 110.42 4441.38 32688.77 2010-07-30 00:45:27.000 211 32381.57 110.43 4441.38 32688.73 2010-07-30 00:45:28.000 211 32381.56 110.48 4441.37 32688.75 2010-07-30 00:45:29.000 211 32381.56 110.45 4441.38 32688.81 2010-07-30 00:45:30.000 211 32381.59 110.47 4441.43 32688.79 2010-07-30 00:45:31.000 211 32381.63 110.46 4441.38 32688.67 2010-07-30 00:45:32.000 211 32381.65 110.49 4441.37 32688.77 2010-07-30 00:45:33.000 211 32381.63 110.47 4441.37 32688.75 2010-07-30 00:45:34.000 211 32381.62 110.44 4441.40 32688.77 2010-07-30 00:45:35.000 211 32381.63 110.43 4441.38 32688.77 2010-07-30 00:45:36.000 211 32381.69 110.44 4441.39 32688.73 2010-07-30 00:45:37.000 211 32381.62 110.40 4441.39 32688.77 2010-07-30 00:45:38.000 211 32381.61 110.39 4441.40 32688.68 2010-07-30 00:45:39.000 211 32381.63 110.40 4441.41 32688.75 2010-07-30 00:45:40.000 211 32381.62 110.45 4441.42 32688.68 2010-07-30 00:45:41.000 211 32381.65 110.43 4441.42 32688.73 2010-07-30 00:45:42.000 211 32381.63 110.39 4441.42 32688.73 2010-07-30 00:45:43.000 211 32381.63 110.36 4441.43 32688.76 2010-07-30 00:45:44.000 211 32381.63 110.37 4441.42 32688.75 2010-07-30 00:45:45.000 211 32381.64 110.38 4441.45 32688.66 2010-07-30 00:45:46.000 211 32381.62 110.36 4441.42 32688.77 2010-07-30 00:45:47.000 211 32381.64 110.36 4441.39 32688.73 2010-07-30 00:45:48.000 211 32381.61 110.35 4441.39 32688.73 2010-07-30 00:45:49.000 211 32381.61 110.35 4441.38 32688.71 2010-07-30 00:45:50.000 211 32381.60 110.34 4441.40 32688.73 2010-07-30 00:45:51.000 211 32381.58 110.34 4441.43 32688.78 2010-07-30 00:45:52.000 211 32381.57 110.33 4441.40 32688.62 2010-07-30 00:45:53.000 211 32381.56 110.31 4441.36 32688.71 2010-07-30 00:45:54.000 211 32381.57 110.27 4441.39 32688.79 2010-07-30 00:45:55.000 211 32381.53 110.25 4441.36 32688.68 2010-07-30 00:45:56.000 211 32381.58 110.29 4441.37 32688.77 2010-07-30 00:45:57.000 211 32381.59 110.27 4441.37 32688.73 2010-07-30 00:45:58.000 211 32381.59 110.26 4441.37 32688.70 2010-07-30 00:45:59.000 211 32381.57 110.26 4441.41 32688.81 2010-07-30 00:46:00.000 211 32381.54 110.25 4441.42 32688.75 2010-07-30 00:46:01.000 211 32381.58 110.23 4441.43 32688.72 2010-07-30 00:46:02.000 211 32381.60 110.22 4441.40 32688.64 2010-07-30 00:46:03.000 211 32381.63 110.21 4441.36 32688.75 2010-07-30 00:46:04.000 211 32381.61 110.21 4441.39 32688.82 2010-07-30 00:46:05.000 211 32381.62 110.17 4441.38 32688.78 2010-07-30 00:46:06.000 211 32381.61 110.15 4441.40 32688.80 2010-07-30 00:46:07.000 211 32381.61 110.14 4441.40 32688.77 2010-07-30 00:46:08.000 211 32381.59 110.16 4441.39 32688.74 2010-07-30 00:46:09.000 211 32381.60 110.16 4441.40 32688.81 2010-07-30 00:46:10.000 211 32381.62 110.17 4441.39 32688.75 2010-07-30 00:46:11.000 211 32381.63 110.17 4441.36 32688.73 2010-07-30 00:46:12.000 211 32381.60 110.19 4441.35 32688.73 2010-07-30 00:46:13.000 211 32381.56 110.14 4441.33 32688.74 2010-07-30 00:46:14.000 211 32381.56 110.11 4441.35 32688.79 2010-07-30 00:46:15.000 211 32381.57 110.07 4441.33 32688.66 2010-07-30 00:46:16.000 211 32381.53 110.10 4441.37 32688.88 2010-07-30 00:46:17.000 211 32381.52 110.10 4441.38 32688.65 2010-07-30 00:46:18.000 211 32381.52 110.06 4441.38 32688.87 2010-07-30 00:46:19.000 211 32381.55 110.10 4441.40 32688.70 2010-07-30 00:46:20.000 211 32381.50 110.14 4441.43 32688.75 2010-07-30 00:46:21.000 211 32381.51 110.12 4441.44 32688.72 2010-07-30 00:46:22.000 211 32381.48 110.15 4441.42 32688.69 2010-07-30 00:46:23.000 211 32381.48 110.15 4441.43 32688.66 2010-07-30 00:46:24.000 211 32381.45 110.14 4441.41 32688.77 2010-07-30 00:46:25.000 211 32381.48 110.14 4441.40 32688.60 2010-07-30 00:46:26.000 211 32381.45 110.17 4441.41 32688.64 2010-07-30 00:46:27.000 211 32381.48 110.21 4441.38 32688.69 2010-07-30 00:46:28.000 211 32381.46 110.16 4441.37 32688.63 2010-07-30 00:46:29.000 211 32381.50 110.16 4441.43 32688.68 2010-07-30 00:46:30.000 211 32381.52 110.16 4441.39 32688.57 2010-07-30 00:46:31.000 211 32381.51 110.12 4441.38 32688.76 2010-07-30 00:46:32.000 211 32381.51 110.12 4441.37 32688.61 2010-07-30 00:46:33.000 211 32381.54 110.14 4441.38 32688.74 2010-07-30 00:46:34.000 211 32381.51 110.11 4441.38 32688.63 2010-07-30 00:46:35.000 211 32381.52 110.09 4441.39 32688.58 2010-07-30 00:46:36.000 211 32381.52 110.14 4441.38 32688.67 2010-07-30 00:46:37.000 211 32381.53 110.11 4441.36 32688.61 2010-07-30 00:46:38.000 211 32381.52 110.11 4441.36 32688.58 2010-07-30 00:46:39.000 211 32381.47 110.15 4441.37 32688.67 2010-07-30 00:46:40.000 211 32381.46 110.17 4441.34 32688.64 2010-07-30 00:46:41.000 211 32381.48 110.16 4441.35 32688.58 2010-07-30 00:46:42.000 211 32381.48 110.16 4441.43 32688.64 2010-07-30 00:46:43.000 211 32381.51 110.17 4441.45 32688.63 2010-07-30 00:46:44.000 211 32381.46 110.12 4441.48 32688.60 2010-07-30 00:46:45.000 211 32381.43 110.14 4441.48 32688.67 2010-07-30 00:46:46.000 211 32381.45 110.16 4441.50 32688.54 2010-07-30 00:46:47.000 211 32381.53 110.14 4441.44 32688.66 2010-07-30 00:46:48.000 211 32381.55 110.16 4441.40 32688.67 2010-07-30 00:46:49.000 211 32381.55 110.18 4441.40 32688.61 2010-07-30 00:46:50.000 211 32381.53 110.18 4441.38 32688.61 2010-07-30 00:46:51.000 211 32381.52 110.16 4441.40 32688.61 2010-07-30 00:46:52.000 211 32381.51 110.15 4441.39 32688.55 2010-07-30 00:46:53.000 211 32381.51 110.16 4441.39 32688.64 2010-07-30 00:46:54.000 211 32381.48 110.16 4441.40 32688.64 2010-07-30 00:46:55.000 211 32381.46 110.15 4441.43 32688.67 2010-07-30 00:46:56.000 211 32381.47 110.14 4441.43 32688.62 2010-07-30 00:46:57.000 211 32381.43 110.14 4441.40 32688.61 2010-07-30 00:46:58.000 211 32381.46 110.11 4441.41 32688.50 2010-07-30 00:46:59.000 211 32381.46 110.08 4441.44 32688.60 2010-07-30 00:47:00.000 211 32381.47 110.11 4441.47 32688.61 2010-07-30 00:47:01.000 211 32381.46 110.11 4441.47 32688.58 2010-07-30 00:47:02.000 211 32381.44 110.10 4441.47 32688.59 2010-07-30 00:47:03.000 211 32381.47 110.11 4441.48 32688.60 2010-07-30 00:47:04.000 211 32381.45 110.14 4441.45 32688.49 2010-07-30 00:47:05.000 211 32381.46 110.13 4441.46 32688.47 2010-07-30 00:47:06.000 211 32381.45 110.08 4441.41 32688.59 2010-07-30 00:47:07.000 211 32381.44 110.06 4441.42 32688.49 2010-07-30 00:47:08.000 211 32381.41 110.09 4441.43 32688.51 2010-07-30 00:47:09.000 211 32381.40 110.08 4441.43 32688.63 2010-07-30 00:47:10.000 211 32381.37 110.09 4441.43 32688.52 2010-07-30 00:47:11.000 211 32381.37 110.11 4441.43 32688.56 2010-07-30 00:47:12.000 211 32381.36 110.08 4441.43 32688.49 2010-07-30 00:47:13.000 211 32381.31 110.06 4441.43 32688.53 2010-07-30 00:47:14.000 211 32381.31 110.06 4441.41 32688.50 2010-07-30 00:47:15.000 211 32381.31 110.08 4441.40 32688.48 2010-07-30 00:47:16.000 211 32381.30 110.07 4441.40 32688.44 2010-07-30 00:47:17.000 211 32381.28 110.03 4441.37 32688.46 2010-07-30 00:47:18.000 211 32381.27 110.05 4441.39 32688.54 2010-07-30 00:47:19.000 211 32381.27 110.08 4441.35 32688.44 2010-07-30 00:47:20.000 211 32381.28 110.08 4441.33 32688.37 2010-07-30 00:47:21.000 211 32381.24 110.06 4441.29 32688.42 2010-07-30 00:47:22.000 211 32381.23 110.05 4441.35 32688.45 2010-07-30 00:47:23.000 211 32381.23 110.00 4441.38 32688.36 2010-07-30 00:47:24.000 211 32381.22 110.00 4441.40 32688.35 2010-07-30 00:47:25.000 211 32381.27 110.01 4441.38 32688.41 2010-07-30 00:47:26.000 211 32381.23 110.01 4441.35 32688.28 2010-07-30 00:47:27.000 211 32381.25 110.01 4441.39 32688.36 2010-07-30 00:47:28.000 211 32381.22 110.03 4441.37 32688.37 2010-07-30 00:47:29.000 211 32381.20 109.98 4441.39 32688.36 2010-07-30 00:47:30.000 211 32381.18 110.00 4441.44 32688.42 2010-07-30 00:47:31.000 211 32381.18 109.99 4441.39 32688.33 2010-07-30 00:47:32.000 211 32381.14 109.97 4441.38 32688.38 2010-07-30 00:47:33.000 211 32381.19 109.96 4441.40 32688.38 2010-07-30 00:47:34.000 211 32381.25 109.96 4441.40 32688.33 2010-07-30 00:47:35.000 211 32381.21 109.98 4441.38 32688.39 2010-07-30 00:47:36.000 211 32381.14 109.98 4441.42 32688.33 2010-07-30 00:47:37.000 211 32381.17 109.97 4441.40 32688.33 2010-07-30 00:47:38.000 211 32381.13 109.98 4441.41 32688.40 2010-07-30 00:47:39.000 211 32381.14 110.00 4441.41 32688.29 2010-07-30 00:47:40.000 211 32381.13 109.99 4441.42 32688.37 2010-07-30 00:47:41.000 211 32381.13 110.00 4441.39 32688.25 2010-07-30 00:47:42.000 211 32381.15 109.98 4441.38 32688.29 2010-07-30 00:47:43.000 211 32381.12 109.98 4441.35 32688.33 2010-07-30 00:47:44.000 211 32381.10 109.97 4441.38 32688.31 2010-07-30 00:47:45.000 211 32381.11 109.94 4441.38 32688.29 2010-07-30 00:47:46.000 211 32381.12 109.95 4441.37 32688.29 2010-07-30 00:47:47.000 211 32381.09 109.94 4441.37 32688.25 2010-07-30 00:47:48.000 211 32381.08 109.94 4441.38 32688.29 2010-07-30 00:47:49.000 211 32381.06 109.94 4441.39 32688.26 2010-07-30 00:47:50.000 211 32381.04 109.94 4441.38 32688.22 2010-07-30 00:47:51.000 211 32381.09 109.89 4441.45 32688.27 2010-07-30 00:47:52.000 211 32381.05 109.93 4441.46 32688.33 2010-07-30 00:47:53.000 211 32381.03 109.91 4441.40 32688.22 2010-07-30 00:47:54.000 211 32381.05 109.91 4441.40 32688.21 2010-07-30 00:47:55.000 211 32381.04 109.86 4441.37 32688.27 2010-07-30 00:47:56.000 211 32381.04 109.90 4441.40 32688.28 2010-07-30 00:47:57.000 211 32381.02 109.91 4441.38 32688.23 2010-07-30 00:47:58.000 211 32381.03 109.89 4441.35 32688.20 2010-07-30 00:47:59.000 211 32381.05 109.89 4441.34 32688.19 2010-07-30 00:48:00.000 211 32381.04 109.88 4441.33 32688.26 2010-07-30 00:48:01.000 211 32381.04 109.90 4441.34 32688.31 2010-07-30 00:48:02.000 211 32381.01 109.92 4441.32 32688.23 2010-07-30 00:48:03.000 211 32381.03 109.86 4441.32 32688.17 2010-07-30 00:48:04.000 211 32381.06 109.83 4441.33 32688.28 2010-07-30 00:48:05.000 211 32381.06 109.85 4441.31 32688.24 2010-07-30 00:48:06.000 211 32381.05 109.85 4441.32 32688.25 2010-07-30 00:48:07.000 211 32381.03 109.83 4441.32 32688.21 2010-07-30 00:48:08.000 211 32381.01 109.81 4441.34 32688.24 2010-07-30 00:48:09.000 211 32381.01 109.83 4441.32 32688.29 2010-07-30 00:48:10.000 211 32381.04 109.84 4441.31 32688.22 2010-07-30 00:48:11.000 211 32381.07 109.84 4441.33 32688.23 2010-07-30 00:48:12.000 211 32381.08 109.85 4441.38 32688.31 2010-07-30 00:48:13.000 211 32381.11 109.88 4441.38 32688.22 2010-07-30 00:48:14.000 211 32381.13 109.91 4441.35 32688.31 2010-07-30 00:48:15.000 211 32381.15 109.90 4441.35 32688.19 2010-07-30 00:48:16.000 211 32381.14 109.88 4441.34 32688.29 2010-07-30 00:48:17.000 211 32381.15 109.88 4441.35 32688.25 2010-07-30 00:48:18.000 211 32381.12 109.92 4441.36 32688.32 2010-07-30 00:48:19.000 211 32381.11 109.90 4441.35 32688.32 2010-07-30 00:48:20.000 211 32381.07 109.85 4441.33 32688.22 2010-07-30 00:48:21.000 211 32381.09 109.82 4441.35 32688.36 2010-07-30 00:48:22.000 211 32381.12 109.83 4441.35 32688.24 2010-07-30 00:48:23.000 211 32381.15 109.82 4441.32 32688.32 2010-07-30 00:48:24.000 211 32381.16 109.82 4441.31 32688.31 2010-07-30 00:48:25.000 211 32381.19 109.86 4441.31 32688.29 2010-07-30 00:48:26.000 211 32381.19 109.80 4441.31 32688.31 2010-07-30 00:48:27.000 211 32381.17 109.81 4441.31 32688.28 2010-07-30 00:48:28.000 211 32381.19 109.82 4441.31 32688.42 2010-07-30 00:48:29.000 211 32381.16 109.83 4441.30 32688.36 2010-07-30 00:48:30.000 211 32381.17 109.83 4441.32 32688.29 2010-07-30 00:48:31.000 211 32381.17 109.83 4441.31 32688.47 2010-07-30 00:48:32.000 211 32381.18 109.86 4441.36 32688.38 2010-07-30 00:48:33.000 211 32381.21 109.83 4441.32 32688.27 2010-07-30 00:48:34.000 211 32381.22 109.86 4441.28 32688.24 2010-07-30 00:48:35.000 211 32381.25 109.86 4441.25 32688.34 2010-07-30 00:48:36.000 211 32381.22 109.89 4441.29 32688.29 2010-07-30 00:48:37.000 211 32381.24 109.89 4441.32 32688.32 2010-07-30 00:48:38.000 211 32381.25 109.85 4441.28 32688.39 2010-07-30 00:48:39.000 211 32381.25 109.83 4441.26 32688.37 2010-07-30 00:48:40.000 211 32381.21 109.82 4441.25 32688.41 2010-07-30 00:48:41.000 211 32381.22 109.82 4441.29 32688.41 2010-07-30 00:48:42.000 211 32381.24 109.83 4441.21 32688.33 2010-07-30 00:48:43.000 211 32381.23 109.85 4441.24 32688.39 2010-07-30 00:48:44.000 211 32381.22 109.85 4441.27 32688.37 2010-07-30 00:48:45.000 211 32381.23 109.83 4441.27 32688.33 2010-07-30 00:48:46.000 211 32381.21 109.88 4441.27 32688.40 2010-07-30 00:48:47.000 211 32381.21 109.84 4441.28 32688.30 2010-07-30 00:48:48.000 211 32381.20 109.87 4441.32 32688.37 2010-07-30 00:48:49.000 211 32381.22 109.88 4441.31 32688.35 2010-07-30 00:48:50.000 211 32381.22 109.89 4441.32 32688.36 2010-07-30 00:48:51.000 211 32381.26 109.86 4441.30 32688.41 2010-07-30 00:48:52.000 211 32381.22 109.84 4441.24 32688.33 2010-07-30 00:48:53.000 211 32381.24 109.79 4441.22 32688.30 2010-07-30 00:48:54.000 211 32381.28 109.80 4441.23 32688.28 2010-07-30 00:48:55.000 211 32381.33 109.82 4441.21 32688.36 2010-07-30 00:48:56.000 211 32381.27 109.82 4441.22 32688.39 2010-07-30 00:48:57.000 211 32381.29 109.83 4441.24 32688.36 2010-07-30 00:48:58.000 211 32381.29 109.81 4441.25 32688.35 2010-07-30 00:48:59.000 211 32381.29 109.80 4441.25 32688.35 2010-07-30 00:49:00.000 211 32381.28 109.78 4441.22 32688.39 2010-07-30 00:49:01.000 211 32381.27 109.75 4441.23 32688.37 2010-07-30 00:49:02.000 211 32381.27 109.78 4441.26 32688.40 2010-07-30 00:49:03.000 211 32381.27 109.79 4441.27 32688.32 2010-07-30 00:49:04.000 211 32381.25 109.79 4441.30 32688.29 2010-07-30 00:49:05.000 211 32381.24 109.82 4441.27 32688.45 2010-07-30 00:49:06.000 211 32381.27 109.83 4441.26 32688.40 2010-07-30 00:49:07.000 211 32381.29 109.83 4441.21 32688.27 2010-07-30 00:49:08.000 211 32381.25 109.82 4441.22 32688.44 2010-07-30 00:49:09.000 211 32381.23 109.80 4441.24 32688.29 2010-07-30 00:49:10.000 211 32381.22 109.77 4441.28 32688.36 2010-07-30 00:49:11.000 211 32381.24 109.79 4441.25 32688.27 2010-07-30 00:49:12.000 211 32381.26 109.76 4441.24 32688.43 2010-07-30 00:49:13.000 211 32381.35 109.65 4441.31 32688.38 2010-07-30 00:49:14.000 211 32381.13 109.84 4441.26 32688.28 2010-07-30 00:49:15.000 211 32381.15 109.83 4441.26 32688.41 2010-07-30 00:49:16.000 211 32381.15 109.89 4441.24 32688.33 2010-07-30 00:49:17.000 211 32381.13 109.91 4441.24 32688.36 2010-07-30 00:49:18.000 211 32380.77 110.18 4441.15 32688.23 2010-07-30 00:49:19.000 211 32380.86 110.18 4441.21 32688.37 2010-07-30 00:49:20.000 211 32381.10 109.95 4441.33 32688.38 2010-07-30 00:49:21.000 211 32381.18 109.85 4441.35 32688.39 2010-07-30 00:49:22.000 211 32381.38 109.61 4441.42 32688.32 2010-07-30 00:49:23.000 211 32381.27 109.71 4441.36 32688.41 2010-07-30 00:49:24.000 211 32381.22 109.78 4441.34 32688.44 2010-07-30 00:49:25.000 211 32381.22 109.80 4441.34 32688.30 2010-07-30 00:49:26.000 211 32381.22 109.83 4441.35 32688.46 2010-07-30 00:49:27.000 211 32381.25 109.84 4441.34 32688.35 2010-07-30 00:49:28.000 211 32381.26 109.86 4441.32 32688.35 2010-07-30 00:49:29.000 211 32381.27 109.86 4441.35 32688.38 2010-07-30 00:49:30.000 211 32381.27 109.85 4441.35 32688.37 2010-07-30 00:49:31.000 211 32381.24 109.84 4441.37 32688.37 2010-07-30 00:49:32.000 211 32381.22 109.87 4441.35 32688.38 2010-07-30 00:49:33.000 211 32381.24 109.85 4441.37 32688.38 2010-07-30 00:49:34.000 211 32381.23 109.82 4441.36 32688.40 2010-07-30 00:49:35.000 211 32381.20 109.80 4441.40 32688.23 2010-07-30 00:49:36.000 211 32381.18 109.82 4441.42 32688.33 2010-07-30 00:49:37.000 211 32381.16 109.82 4441.41 32688.26 2010-07-30 00:49:38.000 211 32381.12 109.86 4441.38 32688.28 2010-07-30 00:49:39.000 211 32381.16 109.82 4441.39 32688.28 2010-07-30 00:49:40.000 211 32381.12 109.87 4441.38 32688.18 2010-07-30 00:49:41.000 211 32381.11 109.90 4441.37 32688.35 2010-07-30 00:49:42.000 211 32381.13 109.86 4441.31 32688.28 2010-07-30 00:49:43.000 211 32381.10 109.84 4441.30 32688.28 2010-07-30 00:49:44.000 211 32381.09 109.86 4441.30 32688.17 2010-07-30 00:49:45.000 211 32381.06 109.86 4441.35 32688.21 2010-07-30 00:49:46.000 211 32381.03 109.88 4441.34 32688.09 2010-07-30 00:49:47.000 211 32381.04 109.90 4441.31 32688.22 2010-07-30 00:49:48.000 211 32381.00 109.94 4441.30 32688.21 2010-07-30 00:49:49.000 211 32380.98 109.97 4441.33 32688.14 2010-07-30 00:49:50.000 211 32380.98 109.96 4441.34 32688.21 2010-07-30 00:49:51.000 211 32380.96 109.91 4441.35 32688.23 2010-07-30 00:49:52.000 211 32380.94 109.91 4441.32 32688.20 2010-07-30 00:49:53.000 211 32380.96 109.89 4441.30 32688.08 2010-07-30 00:49:54.000 211 32380.95 109.86 4441.32 32688.21 2010-07-30 00:49:55.000 211 32380.95 109.87 4441.34 32688.08 2010-07-30 00:49:56.000 211 32380.92 109.88 4441.32 32688.10 2010-07-30 00:49:57.000 211 32380.96 109.92 4441.32 32688.09 2010-07-30 00:49:58.000 211 32380.95 109.89 4441.32 32688.06 2010-07-30 00:49:59.000 211 32380.88 109.85 4441.30 32688.15 2010-07-30 00:50:00.000 211 32380.86 109.86 4441.29 32688.10 2010-07-30 00:50:01.000 211 32380.88 109.88 4441.28 32688.06 2010-07-30 00:50:02.000 211 32380.90 109.88 4441.25 32688.13 2010-07-30 00:50:03.000 211 32380.88 109.89 4441.24 32688.00 2010-07-30 00:50:04.000 211 32380.85 109.92 4441.27 32688.09 2010-07-30 00:50:05.000 211 32380.89 109.89 4441.24 32688.08 2010-07-30 00:50:06.000 211 32380.89 109.88 4441.23 32688.08 2010-07-30 00:50:07.000 211 32380.87 109.87 4441.21 32688.10 2010-07-30 00:50:08.000 211 32380.86 109.88 4441.20 32688.07 2010-07-30 00:50:09.000 211 32380.88 109.82 4441.25 32688.14 2010-07-30 00:50:10.000 211 32380.88 109.85 4441.24 32688.06 2010-07-30 00:50:11.000 211 32380.87 109.83 4441.25 32688.06 2010-07-30 00:50:12.000 211 32380.85 109.85 4441.28 32688.09 2010-07-30 00:50:13.000 211 32380.83 109.88 4441.29 32687.99 2010-07-30 00:50:14.000 211 32380.82 109.87 4441.23 32688.07 2010-07-30 00:50:15.000 211 32380.85 109.84 4441.22 32688.06 2010-07-30 00:50:16.000 211 32380.84 109.88 4441.23 32688.11 2010-07-30 00:50:17.000 211 32380.86 109.94 4441.21 32688.03 2010-07-30 00:50:18.000 211 32380.86 109.93 4441.25 32688.12 2010-07-30 00:50:19.000 211 32380.86 109.89 4441.22 32688.06 2010-07-30 00:50:20.000 211 32380.84 109.90 4441.22 32688.09 2010-07-30 00:50:21.000 211 32380.87 109.94 4441.23 32688.01 2010-07-30 00:50:22.000 211 32380.86 109.92 4441.28 32688.06 2010-07-30 00:50:23.000 211 32380.85 109.91 4441.26 32688.03 2010-07-30 00:50:24.000 211 32380.84 109.92 4441.25 32688.06 2010-07-30 00:50:25.000 211 32380.87 109.92 4441.26 32688.00 2010-07-30 00:50:26.000 211 32380.88 109.91 4441.28 32688.11 2010-07-30 00:50:27.000 211 32380.87 109.92 4441.27 32688.07 2010-07-30 00:50:28.000 211 32380.83 109.96 4441.25 32688.09 2010-07-30 00:50:29.000 211 32380.84 109.95 4441.29 32688.03 2010-07-30 00:50:30.000 211 32380.88 109.93 4441.26 32688.07 2010-07-30 00:50:31.000 211 32380.93 109.93 4441.25 32688.10 2010-07-30 00:50:32.000 211 32380.90 109.96 4441.23 32688.12 2010-07-30 00:50:33.000 211 32380.90 109.97 4441.24 32688.17 2010-07-30 00:50:34.000 211 32380.88 109.94 4441.23 32688.10 2010-07-30 00:50:35.000 211 32380.93 109.95 4441.21 32688.11 2010-07-30 00:50:36.000 211 32380.94 109.95 4441.24 32688.09 2010-07-30 00:50:37.000 211 32380.96 109.97 4441.24 32688.06 2010-07-30 00:50:38.000 211 32380.95 110.03 4441.24 32688.16 2010-07-30 00:50:39.000 211 32380.96 110.01 4441.22 32688.18 2010-07-30 00:50:40.000 211 32380.91 110.02 4441.25 32688.10 2010-07-30 00:50:41.000 211 32380.91 109.99 4441.27 32688.13 2010-07-30 00:50:42.000 211 32380.92 110.00 4441.23 32688.10 2010-07-30 00:50:43.000 211 32380.91 110.04 4441.21 32688.15 2010-07-30 00:50:44.000 211 32380.91 110.05 4441.23 32688.10 2010-07-30 00:50:45.000 211 32380.95 110.01 4441.20 32688.18 2010-07-30 00:50:46.000 211 32380.94 110.01 4441.20 32688.14 2010-07-30 00:50:47.000 211 32380.93 110.01 4441.24 32688.15 2010-07-30 00:50:48.000 211 32380.95 110.01 4441.22 32688.18 2010-07-30 00:50:49.000 211 32380.93 110.02 4441.20 32688.12 2010-07-30 00:50:50.000 211 32380.96 109.99 4441.21 32688.14 2010-07-30 00:50:51.000 211 32381.00 109.99 4441.23 32688.25 2010-07-30 00:50:52.000 211 32381.01 109.98 4441.23 32688.13 2010-07-30 00:50:53.000 211 32381.02 110.00 4441.22 32688.11 2010-07-30 00:50:54.000 211 32381.01 110.02 4441.21 32688.12 2010-07-30 00:50:55.000 211 32381.00 110.02 4441.27 32688.10 2010-07-30 00:50:56.000 211 32380.93 110.01 4441.25 32688.11 2010-07-30 00:50:57.000 211 32380.95 110.03 4441.22 32688.10 2010-07-30 00:50:58.000 211 32380.92 110.01 4441.22 32688.12 2010-07-30 00:50:59.000 211 32380.94 109.97 4441.23 32688.11 2010-07-30 00:51:00.000 211 32380.93 110.03 4441.18 32688.16 2010-07-30 00:51:01.000 211 32380.91 110.04 4441.14 32688.15 2010-07-30 00:51:02.000 211 32380.93 110.07 4441.21 32688.14 2010-07-30 00:51:03.000 211 32380.93 110.07 4441.23 32688.10 2010-07-30 00:51:04.000 211 32380.93 110.08 4441.22 32688.15 2010-07-30 00:51:05.000 211 32380.99 110.08 4441.20 32688.21 2010-07-30 00:51:06.000 211 32380.99 110.06 4441.20 32688.16 2010-07-30 00:51:07.000 211 32381.01 110.07 4441.19 32688.14 2010-07-30 00:51:08.000 211 32381.01 110.10 4441.24 32688.15 2010-07-30 00:51:09.000 211 32380.99 110.06 4441.29 32688.13 2010-07-30 00:51:10.000 211 32380.98 110.04 4441.26 32688.20 2010-07-30 00:51:11.000 211 32381.00 110.03 4441.27 32688.16 2010-07-30 00:51:12.000 211 32381.01 110.07 4441.28 32688.29 2010-07-30 00:51:13.000 211 32381.03 110.10 4441.30 32688.15 2010-07-30 00:51:14.000 211 32381.06 110.11 4441.28 32688.25 2010-07-30 00:51:15.000 211 32381.07 110.10 4441.28 32688.24 2010-07-30 00:51:16.000 211 32381.08 110.08 4441.28 32688.31 2010-07-30 00:51:17.000 211 32381.08 110.07 4441.30 32688.29 2010-07-30 00:51:18.000 211 32381.09 110.10 4441.30 32688.32 2010-07-30 00:51:19.000 211 32381.08 110.11 4441.29 32688.25 2010-07-30 00:51:20.000 211 32381.09 110.14 4441.29 32688.32 2010-07-30 00:51:21.000 211 32381.13 110.16 4441.26 32688.31 2010-07-30 00:51:22.000 211 32381.13 110.15 4441.22 32688.31 2010-07-30 00:51:23.000 211 32381.11 110.12 4441.24 32688.26 2010-07-30 00:51:24.000 211 32381.14 110.13 4441.29 32688.35 2010-07-30 00:51:25.000 211 32381.16 110.17 4441.32 32688.33 2010-07-30 00:51:26.000 211 32381.17 110.22 4441.31 32688.25 2010-07-30 00:51:27.000 211 32381.17 110.23 4441.29 32688.26 2010-07-30 00:51:28.000 211 32381.16 110.22 4441.28 32688.46 2010-07-30 00:51:29.000 211 32381.12 110.20 4441.26 32688.34 2010-07-30 00:51:30.000 211 32381.14 110.21 4441.26 32688.34 2010-07-30 00:51:31.000 211 32381.20 110.23 4441.28 32688.34 2010-07-30 00:51:32.000 211 32381.17 110.23 4441.29 32688.39 2010-07-30 00:51:33.000 211 32381.20 110.23 4441.24 32688.35 2010-07-30 00:51:34.000 211 32381.20 110.25 4441.26 32688.37 2010-07-30 00:51:35.000 211 32381.19 110.26 4441.21 32688.27 2010-07-30 00:51:36.000 211 32381.17 110.24 4441.20 32688.36 2010-07-30 00:51:37.000 211 32381.20 110.26 4441.19 32688.33 2010-07-30 00:51:38.000 211 32381.22 110.27 4441.23 32688.36 2010-07-30 00:51:39.000 211 32381.20 110.25 4441.24 32688.35 2010-07-30 00:51:40.000 211 32381.17 110.22 4441.27 32688.27 2010-07-30 00:51:41.000 211 32381.17 110.23 4441.25 32688.30 2010-07-30 00:51:42.000 211 32381.19 110.23 4441.24 32688.30 2010-07-30 00:51:43.000 211 32381.24 110.22 4441.28 32688.33 2010-07-30 00:51:44.000 211 32381.27 110.24 4441.24 32688.36 2010-07-30 00:51:45.000 211 32381.24 110.26 4441.24 32688.37 2010-07-30 00:51:46.000 211 32381.23 110.27 4441.26 32688.32 2010-07-30 00:51:47.000 211 32381.19 110.28 4441.24 32688.33 2010-07-30 00:51:48.000 211 32381.20 110.29 4441.23 32688.38 2010-07-30 00:51:49.000 211 32381.21 110.29 4441.20 32688.30 2010-07-30 00:51:50.000 211 32381.20 110.28 4441.20 32688.41 2010-07-30 00:51:51.000 211 32381.16 110.29 4441.20 32688.41 2010-07-30 00:51:52.000 211 32381.13 110.29 4441.22 32688.36 2010-07-30 00:51:53.000 211 32381.19 110.29 4441.21 32688.30 2010-07-30 00:51:54.000 211 32381.15 110.30 4441.17 32688.35 2010-07-30 00:51:55.000 211 32381.19 110.26 4441.20 32688.26 2010-07-30 00:51:56.000 211 32381.17 110.30 4441.24 32688.40 2010-07-30 00:51:57.000 211 32381.12 110.31 4441.25 32688.35 2010-07-30 00:51:58.000 211 32381.11 110.31 4441.24 32688.32 2010-07-30 00:51:59.000 211 32381.11 110.32 4441.25 32688.34 2010-07-30 00:52:00.000 211 32381.12 110.29 4441.24 32688.43 2010-07-30 00:52:01.000 211 32381.13 110.28 4441.23 32688.35 2010-07-30 00:52:02.000 211 32381.10 110.29 4441.21 32688.36 2010-07-30 00:52:03.000 211 32381.13 110.28 4441.25 32688.36 2010-07-30 00:52:04.000 211 32381.13 110.28 4441.29 32688.39 2010-07-30 00:52:05.000 211 32381.17 110.27 4441.26 32688.38 2010-07-30 00:52:06.000 211 32381.16 110.34 4441.21 32688.40 2010-07-30 00:52:07.000 211 32381.19 110.36 4441.22 32688.33 2010-07-30 00:52:08.000 211 32381.19 110.33 4441.25 32688.43 2010-07-30 00:52:09.000 211 32381.18 110.33 4441.24 32688.39 2010-07-30 00:52:10.000 211 32381.19 110.33 4441.20 32688.27 2010-07-30 00:52:11.000 211 32381.18 110.36 4441.21 32688.42 2010-07-30 00:52:12.000 211 32381.17 110.36 4441.24 32688.26 2010-07-30 00:52:13.000 211 32381.21 110.34 4441.25 32688.36 2010-07-30 00:52:14.000 211 32381.17 110.30 4441.23 32688.29 2010-07-30 00:52:15.000 211 32381.19 110.33 4441.24 32688.38 2010-07-30 00:52:16.000 211 32381.22 110.36 4441.23 32688.34 2010-07-30 00:52:17.000 211 32381.19 110.38 4441.19 32688.46 2010-07-30 00:52:18.000 211 32381.22 110.40 4441.22 32688.38 2010-07-30 00:52:19.000 211 32381.22 110.37 4441.22 32688.39 2010-07-30 00:52:20.000 211 32381.21 110.38 4441.21 32688.38 2010-07-30 00:52:21.000 211 32381.22 110.39 4441.26 32688.38 2010-07-30 00:52:22.000 211 32381.24 110.40 4441.28 32688.48 2010-07-30 00:52:23.000 211 32381.22 110.44 4441.21 32688.39 2010-07-30 00:52:24.000 211 32381.23 110.45 4441.19 32688.38 2010-07-30 00:52:25.000 211 32381.23 110.39 4441.20 32688.37 2010-07-30 00:52:26.000 211 32381.24 110.42 4441.22 32688.34 2010-07-30 00:52:27.000 211 32381.29 110.42 4441.22 32688.41 2010-07-30 00:52:28.000 211 32381.27 110.41 4441.22 32688.46 2010-07-30 00:52:29.000 211 32381.24 110.37 4441.22 32688.36 2010-07-30 00:52:30.000 211 32381.22 110.41 4441.21 32688.42 2010-07-30 00:52:31.000 211 32381.29 110.45 4441.20 32688.48 2010-07-30 00:52:32.000 211 32381.28 110.49 4441.16 32688.41 2010-07-30 00:52:33.000 211 32381.34 110.49 4441.21 32688.40 2010-07-30 00:52:34.000 211 32381.37 110.49 4441.23 32688.52 2010-07-30 00:52:35.000 211 32381.36 110.49 4441.24 32688.45 2010-07-30 00:52:36.000 211 32381.34 110.49 4441.25 32688.39 2010-07-30 00:52:37.000 211 32381.34 110.46 4441.20 32688.50 2010-07-30 00:52:38.000 211 32381.32 110.50 4441.20 32688.42 2010-07-30 00:52:39.000 211 32381.29 110.51 4441.18 32688.46 2010-07-30 00:52:40.000 211 32381.28 110.50 4441.21 32688.42 2010-07-30 00:52:41.000 211 32381.33 110.50 4441.20 32688.55 2010-07-30 00:52:42.000 211 32381.37 110.52 4441.18 32688.51 2010-07-30 00:52:43.000 211 32381.39 110.50 4441.21 32688.39 2010-07-30 00:52:44.000 211 32381.37 110.51 4441.21 32688.48 2010-07-30 00:52:45.000 211 32381.36 110.55 4441.20 32688.43 2010-07-30 00:52:46.000 211 32381.38 110.55 4441.20 32688.49 2010-07-30 00:52:47.000 211 32381.40 110.56 4441.23 32688.47 2010-07-30 00:52:48.000 211 32381.42 110.54 4441.22 32688.50 2010-07-30 00:52:49.000 211 32381.43 110.54 4441.21 32688.43 2010-07-30 00:52:50.000 211 32381.40 110.56 4441.21 32688.50 2010-07-30 00:52:51.000 211 32381.44 110.56 4441.22 32688.50 2010-07-30 00:52:52.000 211 32381.43 110.56 4441.22 32688.54 2010-07-30 00:52:53.000 211 32381.39 110.57 4441.20 32688.46 2010-07-30 00:52:54.000 211 32381.38 110.58 4441.23 32688.56 2010-07-30 00:52:55.000 211 32381.36 110.58 4441.23 32688.47 2010-07-30 00:52:56.000 211 32381.38 110.56 4441.24 32688.53 2010-07-30 00:52:57.000 211 32381.42 110.54 4441.23 32688.48 2010-07-30 00:52:58.000 211 32381.38 110.56 4441.23 32688.53 2010-07-30 00:52:59.000 211 32381.40 110.59 4441.25 32688.46 2010-07-30 00:53:00.000 211 32381.39 110.62 4441.29 32688.57 2010-07-30 00:53:01.000 211 32381.40 110.67 4441.31 32688.54 2010-07-30 00:53:02.000 211 32381.41 110.65 4441.30 32688.48 2010-07-30 00:53:03.000 211 32381.42 110.67 4441.32 32688.59 2010-07-30 00:53:04.000 211 32381.41 110.71 4441.31 32688.56 2010-07-30 00:53:05.000 211 32381.42 110.69 4441.27 32688.50 2010-07-30 00:53:06.000 211 32381.42 110.68 4441.24 32688.58 2010-07-30 00:53:07.000 211 32381.46 110.70 4441.27 32688.60 2010-07-30 00:53:08.000 211 32381.44 110.71 4441.26 32688.50 2010-07-30 00:53:09.000 211 32381.40 110.68 4441.27 32688.61 2010-07-30 00:53:10.000 211 32381.40 110.70 4441.30 32688.54 2010-07-30 00:53:11.000 211 32381.41 110.75 4441.26 32688.59 2010-07-30 00:53:12.000 211 32381.40 110.75 4441.25 32688.63 2010-07-30 00:53:13.000 211 32381.40 110.73 4441.24 32688.43 2010-07-30 00:53:14.000 211 32381.41 110.77 4441.25 32688.56 2010-07-30 00:53:15.000 211 32381.46 110.74 4441.25 32688.57 2010-07-30 00:53:16.000 211 32381.51 110.73 4441.25 32688.63 2010-07-30 00:53:17.000 211 32381.49 110.74 4441.21 32688.51 2010-07-30 00:53:18.000 211 32381.50 110.79 4441.24 32688.61 2010-07-30 00:53:19.000 211 32381.48 110.78 4441.21 32688.55 2010-07-30 00:53:20.000 211 32381.45 110.76 4441.19 32688.57 2010-07-30 00:53:21.000 211 32381.45 110.72 4441.19 32688.58 2010-07-30 00:53:22.000 211 32381.48 110.77 4441.23 32688.54 2010-07-30 00:53:23.000 211 32381.49 110.76 4441.24 32688.61 2010-07-30 00:53:24.000 211 32381.43 110.76 4441.22 32688.59 2010-07-30 00:53:25.000 211 32381.46 110.74 4441.27 32688.58 2010-07-30 00:53:26.000 211 32381.45 110.77 4441.30 32688.63 2010-07-30 00:53:27.000 211 32381.48 110.80 4441.26 32688.51 2010-07-30 00:53:28.000 211 32381.45 110.80 4441.27 32688.64 2010-07-30 00:53:29.000 211 32381.43 110.78 4441.29 32688.58 2010-07-30 00:53:30.000 211 32381.44 110.83 4441.27 32688.60 2010-07-30 00:53:31.000 211 32381.48 110.85 4441.28 32688.54 2010-07-30 00:53:32.000 211 32381.48 110.85 4441.32 32688.65 2010-07-30 00:53:33.000 211 32381.47 110.85 4441.30 32688.63 2010-07-30 00:53:34.000 211 32381.41 110.88 4441.31 32688.65 2010-07-30 00:53:35.000 211 32381.46 110.86 4441.32 32688.59 2010-07-30 00:53:36.000 211 32381.47 110.85 4441.25 32688.64 2010-07-30 00:53:37.000 211 32381.47 110.84 4441.22 32688.61 2010-07-30 00:53:38.000 211 32381.48 110.84 4441.21 32688.54 2010-07-30 00:53:39.000 211 32381.46 110.86 4441.21 32688.62 2010-07-30 00:53:40.000 211 32381.49 110.84 4441.21 32688.64 2010-07-30 00:53:41.000 211 32381.53 110.87 4441.21 32688.55 2010-07-30 00:53:42.000 211 32381.51 110.89 4441.27 32688.69 2010-07-30 00:53:43.000 211 32381.49 110.85 4441.27 32688.59 2010-07-30 00:53:44.000 211 32381.48 110.91 4441.34 32688.54 2010-07-30 00:53:45.000 211 32381.49 110.90 4441.36 32688.69 2010-07-30 00:53:46.000 211 32381.49 110.89 4441.33 32688.49 2010-07-30 00:53:47.000 211 32381.50 110.90 4441.29 32688.63 2010-07-30 00:53:48.000 211 32381.51 110.90 4441.30 32688.58 2010-07-30 00:53:49.000 211 32381.49 110.92 4441.32 32688.54 2010-07-30 00:53:50.000 211 32381.47 110.91 4441.32 32688.65 2010-07-30 00:53:51.000 211 32381.48 110.90 4441.35 32688.63 2010-07-30 00:53:52.000 211 32381.51 110.91 4441.36 32688.52 2010-07-30 00:53:53.000 211 32381.52 110.89 4441.33 32688.60 2010-07-30 00:53:54.000 211 32381.51 110.92 4441.35 32688.63 2010-07-30 00:53:55.000 211 32381.50 110.90 4441.31 32688.56 2010-07-30 00:53:56.000 211 32381.52 110.93 4441.31 32688.59 2010-07-30 00:53:57.000 211 32381.49 110.93 4441.29 32688.63 2010-07-30 00:53:58.000 211 32381.51 110.94 4441.28 32688.61 2010-07-30 00:53:59.000 211 32381.54 110.89 4441.27 32688.64 2010-07-30 00:54:00.000 211 32381.51 110.86 4441.31 32688.53 2010-07-30 00:54:01.000 211 32381.54 110.88 4441.27 32688.66 2010-07-30 00:54:02.000 211 32381.52 110.89 4441.25 32688.64 2010-07-30 00:54:03.000 211 32381.54 110.86 4441.27 32688.67 2010-07-30 00:54:04.000 211 32381.56 110.92 4441.27 32688.68 2010-07-30 00:54:05.000 211 32381.58 110.93 4441.27 32688.68 2010-07-30 00:54:06.000 211 32381.55 110.90 4441.31 32688.61 2010-07-30 00:54:07.000 211 32381.58 110.89 4441.30 32688.76 2010-07-30 00:54:08.000 211 32381.60 110.92 4441.32 32688.64 2010-07-30 00:54:09.000 211 32381.61 110.92 4441.34 32688.63 2010-07-30 00:54:10.000 211 32381.64 110.91 4441.30 32688.72 2010-07-30 00:54:11.000 211 32381.63 110.91 4441.30 32688.68 2010-07-30 00:54:12.000 211 32381.62 110.91 4441.31 32688.72 2010-07-30 00:54:13.000 211 32381.63 110.92 4441.31 32688.72 2010-07-30 00:54:14.000 211 32381.65 110.92 4441.33 32688.78 2010-07-30 00:54:15.000 211 32381.67 110.90 4441.34 32688.72 2010-07-30 00:54:16.000 211 32381.66 110.90 4441.33 32688.76 2010-07-30 00:54:17.000 211 32381.65 110.91 4441.30 32688.77 2010-07-30 00:54:18.000 211 32381.65 110.94 4441.32 32688.77 2010-07-30 00:54:19.000 211 32381.68 110.92 4441.32 32688.70 2010-07-30 00:54:20.000 211 32381.65 110.94 4441.38 32688.84 2010-07-30 00:54:21.000 211 32381.67 110.93 4441.34 32688.72 2010-07-30 00:54:22.000 211 32381.65 110.97 4441.35 32688.83 2010-07-30 00:54:23.000 211 32381.66 110.94 4441.34 32688.76 2010-07-30 00:54:24.000 211 32381.65 110.95 4441.34 32688.81 2010-07-30 00:54:25.000 211 32381.70 110.95 4441.33 32688.87 2010-07-30 00:54:26.000 211 32381.71 110.96 4441.37 32688.82 2010-07-30 00:54:27.000 211 32381.73 110.96 4441.38 32688.78 2010-07-30 00:54:28.000 211 32381.71 110.97 4441.38 32688.93 2010-07-30 00:54:29.000 211 32381.70 110.99 4441.36 32688.83 2010-07-30 00:54:30.000 211 32381.72 110.98 4441.33 32688.77 2010-07-30 00:54:31.000 211 32381.72 110.96 4441.33 32688.87 2010-07-30 00:54:32.000 211 32381.71 110.96 4441.37 32688.74 2010-07-30 00:54:33.000 211 32381.74 110.98 4441.33 32688.86 2010-07-30 00:54:34.000 211 32381.75 110.98 4441.31 32688.86 2010-07-30 00:54:35.000 211 32381.73 110.99 4441.36 32688.87 2010-07-30 00:54:36.000 211 32381.68 110.99 4441.40 32688.82 2010-07-30 00:54:37.000 211 32381.65 111.00 4441.38 32688.83 2010-07-30 00:54:38.000 211 32381.71 110.99 4441.38 32688.81 2010-07-30 00:54:39.000 211 32381.73 110.96 4441.35 32688.93 2010-07-30 00:54:40.000 211 32381.71 110.97 4441.32 32688.82 2010-07-30 00:54:41.000 211 32381.74 110.94 4441.32 32688.93 2010-07-30 00:54:42.000 211 32381.73 110.94 4441.33 32688.84 2010-07-30 00:54:43.000 211 32381.75 110.95 4441.35 32688.81 2010-07-30 00:54:44.000 211 32381.74 110.94 4441.33 32688.87 2010-07-30 00:54:45.000 211 32381.74 110.92 4441.29 32688.85 2010-07-30 00:54:46.000 211 32381.76 110.94 4441.27 32688.93 2010-07-30 00:54:47.000 211 32381.74 110.92 4441.35 32688.80 2010-07-30 00:54:48.000 211 32381.71 110.93 4441.36 32688.86 2010-07-30 00:54:49.000 211 32381.73 110.93 4441.33 32688.87 2010-07-30 00:54:50.000 211 32381.74 110.91 4441.30 32688.86 2010-07-30 00:54:51.000 211 32381.73 110.92 4441.31 32688.88 2010-07-30 00:54:52.000 211 32381.71 110.90 4441.31 32688.88 2010-07-30 00:54:53.000 211 32381.71 110.92 4441.33 32688.86 2010-07-30 00:54:54.000 211 32381.75 110.95 4441.33 32688.85 2010-07-30 00:54:55.000 211 32381.72 110.93 4441.37 32688.84 2010-07-30 00:54:56.000 211 32381.69 110.94 4441.39 32688.88 2010-07-30 00:54:57.000 211 32381.74 110.94 4441.35 32688.88 2010-07-30 00:54:58.000 211 32381.74 110.95 4441.37 32688.85 2010-07-30 00:54:59.000 211 32381.75 110.95 4441.36 32688.91 2010-07-30 00:55:00.000 211 32381.73 110.98 4441.34 32688.79 2010-07-30 00:55:01.000 211 32381.76 110.99 4441.34 32688.92 2010-07-30 00:55:02.000 211 32381.76 110.99 4441.31 32688.89 2010-07-30 00:55:03.000 211 32381.76 110.99 4441.35 32688.99 2010-07-30 00:55:04.000 211 32381.77 110.96 4441.35 32688.89 2010-07-30 00:55:05.000 211 32381.83 110.94 4441.34 32688.96 2010-07-30 00:55:06.000 211 32381.82 110.95 4441.31 32688.85 2010-07-30 00:55:07.000 211 32381.81 110.95 4441.29 32688.95 2010-07-30 00:55:08.000 211 32381.79 110.95 4441.30 32688.92 2010-07-30 00:55:09.000 211 32381.79 110.94 4441.29 32688.81 2010-07-30 00:55:10.000 211 32381.75 110.97 4441.26 32688.90 2010-07-30 00:55:11.000 211 32381.74 110.97 4441.25 32688.95 2010-07-30 00:55:12.000 211 32381.75 110.97 4441.26 32688.95 2010-07-30 00:55:13.000 211 32381.74 110.98 4441.25 32688.87 2010-07-30 00:55:14.000 211 32381.75 110.97 4441.26 32688.87 2010-07-30 00:55:15.000 211 32381.72 110.91 4441.27 32688.89 2010-07-30 00:55:16.000 211 32381.74 110.93 4441.27 32688.87 2010-07-30 00:55:17.000 211 32381.73 110.91 4441.30 32688.80 2010-07-30 00:55:18.000 211 32381.72 110.91 4441.30 32688.84 2010-07-30 00:55:19.000 211 32381.73 110.91 4441.28 32689.02 2010-07-30 00:55:20.000 211 32381.78 110.91 4441.27 32688.93 2010-07-30 00:55:21.000 211 32381.79 110.89 4441.30 32688.74 2010-07-30 00:55:22.000 211 32381.76 110.92 4441.32 32688.89 2010-07-30 00:55:23.000 211 32381.76 110.96 4441.34 32688.86 2010-07-30 00:55:24.000 211 32381.76 110.98 4441.34 32688.82 2010-07-30 00:55:25.000 211 32381.80 110.96 4441.36 32688.86 2010-07-30 00:55:26.000 211 32381.79 110.97 4441.35 32688.82 2010-07-30 00:55:27.000 211 32381.81 110.96 4441.36 32688.82 2010-07-30 00:55:28.000 211 32381.82 110.91 4441.35 32688.89 2010-07-30 00:55:29.000 211 32381.77 110.90 4441.36 32688.87 2010-07-30 00:55:30.000 211 32381.73 110.90 4441.36 32688.86 2010-07-30 00:55:31.000 211 32381.76 110.90 4441.30 32688.83 2010-07-30 00:55:32.000 211 32381.76 110.91 4441.29 32688.88 2010-07-30 00:55:33.000 211 32381.82 110.90 4441.28 32688.89 2010-07-30 00:55:34.000 211 32381.79 110.92 4441.29 32688.86 2010-07-30 00:55:35.000 211 32381.78 110.92 4441.31 32688.90 2010-07-30 00:55:36.000 211 32381.76 110.90 4441.30 32688.85 2010-07-30 00:55:37.000 211 32381.77 110.91 4441.28 32688.83 2010-07-30 00:55:38.000 211 32381.78 110.97 4441.35 32688.89 2010-07-30 00:55:39.000 211 32381.78 110.96 4441.35 32688.79 2010-07-30 00:55:40.000 211 32381.74 110.95 4441.28 32688.89 2010-07-30 00:55:41.000 211 32381.72 110.95 4441.24 32688.81 2010-07-30 00:55:42.000 211 32381.71 110.94 4441.26 32688.96 2010-07-30 00:55:43.000 211 32381.74 110.92 4441.25 32688.88 2010-07-30 00:55:44.000 211 32381.74 110.94 4441.25 32688.79 2010-07-30 00:55:45.000 211 32381.73 110.91 4441.21 32688.84 2010-07-30 00:55:46.000 211 32381.74 110.94 4441.21 32688.87 2010-07-30 00:55:47.000 211 32381.76 110.95 4441.19 32688.85 2010-07-30 00:55:48.000 211 32381.76 110.98 4441.22 32688.90 2010-07-30 00:55:49.000 211 32381.75 110.97 4441.22 32688.84 2010-07-30 00:55:50.000 211 32381.73 110.98 4441.22 32688.82 2010-07-30 00:55:51.000 211 32381.73 110.99 4441.24 32688.88 2010-07-30 00:55:52.000 211 32381.76 110.98 4441.24 32688.84 2010-07-30 00:55:53.000 211 32381.78 110.95 4441.24 32688.93 2010-07-30 00:55:54.000 211 32381.77 110.93 4441.27 32688.88 2010-07-30 00:55:55.000 211 32381.77 110.88 4441.28 32688.85 2010-07-30 00:55:56.000 211 32381.79 110.87 4441.29 32688.90 2010-07-30 00:55:57.000 211 32381.76 110.92 4441.29 32689.01 2010-07-30 00:55:58.000 211 32381.78 110.94 4441.31 32688.79 2010-07-30 00:55:59.000 211 32381.79 110.94 4441.29 32688.86 2010-07-30 00:56:00.000 211 32381.78 110.99 4441.28 32688.93 2010-07-30 00:56:01.000 211 32381.80 110.98 4441.29 32688.88 2010-07-30 00:56:02.000 211 32381.79 110.97 4441.27 32688.86 2010-07-30 00:56:03.000 211 32381.79 110.99 4441.27 32688.90 2010-07-30 00:56:04.000 211 32381.78 110.98 4441.28 32688.85 2010-07-30 00:56:05.000 211 32381.80 110.97 4441.28 32688.79 2010-07-30 00:56:06.000 211 32381.80 111.00 4441.29 32688.91 2010-07-30 00:56:07.000 211 32381.81 110.94 4441.31 32688.95 2010-07-30 00:56:08.000 211 32381.77 110.95 4441.32 32688.86 2010-07-30 00:56:09.000 211 32381.73 110.95 4441.33 32688.83 2010-07-30 00:56:10.000 211 32381.73 110.93 4441.33 32688.95 2010-07-30 00:56:11.000 211 32381.74 110.92 4441.35 32688.88 2010-07-30 00:56:12.000 211 32381.75 110.92 4441.28 32688.90 2010-07-30 00:56:13.000 211 32381.77 110.94 4441.23 32688.90 2010-07-30 00:56:14.000 211 32381.76 110.99 4441.24 32688.94 2010-07-30 00:56:15.000 211 32381.77 110.96 4441.29 32688.84 2010-07-30 00:56:16.000 211 32381.76 110.93 4441.30 32688.78 2010-07-30 00:56:17.000 211 32381.78 110.90 4441.24 32688.87 2010-07-30 00:56:18.000 211 32381.78 110.89 4441.21 32688.84 2010-07-30 00:56:19.000 211 32381.78 110.92 4441.23 32688.99 2010-07-30 00:56:20.000 211 32381.73 110.95 4441.24 32688.81 2010-07-30 00:56:21.000 211 32381.74 110.94 4441.22 32688.92 2010-07-30 00:56:22.000 211 32381.72 110.92 4441.26 32688.82 2010-07-30 00:56:23.000 211 32381.72 110.93 4441.31 32688.80 2010-07-30 00:56:24.000 211 32381.74 110.92 4441.32 32688.87 2010-07-30 00:56:25.000 211 32381.77 110.95 4441.28 32688.84 2010-07-30 00:56:26.000 211 32381.74 111.00 4441.30 32688.87 2010-07-30 00:56:27.000 211 32381.73 110.98 4441.31 32688.88 2010-07-30 00:56:28.000 211 32381.74 110.95 4441.31 32688.77 2010-07-30 00:56:29.000 211 32381.76 110.97 4441.32 32688.90 2010-07-30 00:56:30.000 211 32381.77 110.98 4441.29 32688.78 2010-07-30 00:56:31.000 211 32381.75 111.00 4441.30 32688.73 2010-07-30 00:56:32.000 211 32381.72 111.00 4441.29 32688.84 2010-07-30 00:56:33.000 211 32381.70 110.97 4441.31 32688.74 2010-07-30 00:56:34.000 211 32381.71 110.96 4441.31 32688.81 2010-07-30 00:56:35.000 211 32381.69 110.97 4441.35 32688.75 2010-07-30 00:56:36.000 211 32381.71 110.96 4441.30 32688.71 2010-07-30 00:56:37.000 211 32381.73 110.94 4441.30 32688.78 2010-07-30 00:56:38.000 211 32381.70 110.94 4441.31 32688.78 2010-07-30 00:56:39.000 211 32381.72 110.95 4441.28 32688.87 2010-07-30 00:56:40.000 211 32381.71 110.94 4441.32 32688.67 2010-07-30 00:56:41.000 211 32381.69 110.94 4441.34 32688.76 2010-07-30 00:56:42.000 211 32381.66 110.94 4441.31 32688.77 2010-07-30 00:56:43.000 211 32381.70 110.96 4441.27 32688.77 2010-07-30 00:56:44.000 211 32381.68 110.97 4441.32 32688.85 2010-07-30 00:56:45.000 211 32381.69 110.94 4441.33 32688.78 2010-07-30 00:56:46.000 211 32381.71 110.92 4441.29 32688.73 2010-07-30 00:56:47.000 211 32381.72 110.89 4441.27 32688.70 2010-07-30 00:56:48.000 211 32381.69 110.89 4441.26 32688.85 2010-07-30 00:56:49.000 211 32381.67 110.92 4441.28 32688.73 2010-07-30 00:56:50.000 211 32381.65 110.94 4441.32 32688.71 2010-07-30 00:56:51.000 211 32381.60 110.90 4441.32 32688.72 2010-07-30 00:56:52.000 211 32381.64 110.90 4441.30 32688.79 2010-07-30 00:56:53.000 211 32381.67 110.90 4441.27 32688.82 2010-07-30 00:56:54.000 211 32381.65 110.92 4441.30 32688.77 2010-07-30 00:56:55.000 211 32381.60 110.91 4441.28 32688.72 2010-07-30 00:56:56.000 211 32381.61 110.93 4441.28 32688.85 2010-07-30 00:56:57.000 211 32381.61 110.91 4441.26 32688.69 2010-07-30 00:56:58.000 211 32381.63 110.89 4441.28 32688.82 2010-07-30 00:56:59.000 211 32381.62 110.90 4441.28 32688.72 2010-07-30 00:57:00.000 211 32381.66 110.92 4441.26 32688.72 2010-07-30 00:57:01.000 211 32381.67 110.91 4441.28 32688.84 2010-07-30 00:57:02.000 211 32381.65 110.92 4441.31 32688.68 2010-07-30 00:57:03.000 211 32381.69 110.90 4441.30 32688.73 2010-07-30 00:57:04.000 211 32381.67 110.92 4441.27 32688.83 2010-07-30 00:57:05.000 211 32381.66 110.89 4441.29 32688.76 2010-07-30 00:57:06.000 211 32381.65 110.91 4441.31 32688.83 2010-07-30 00:57:07.000 211 32381.62 110.90 4441.29 32688.69 2010-07-30 00:57:08.000 211 32381.61 110.89 4441.27 32688.80 2010-07-30 00:57:09.000 211 32381.61 110.86 4441.31 32688.81 2010-07-30 00:57:10.000 211 32381.61 110.88 4441.30 32688.70 2010-07-30 00:57:11.000 211 32381.61 110.89 4441.30 32688.69 2010-07-30 00:57:12.000 211 32381.57 110.85 4441.32 32688.83 2010-07-30 00:57:13.000 211 32381.55 110.86 4441.31 32688.66 2010-07-30 00:57:14.000 211 32381.57 110.87 4441.34 32688.73 2010-07-30 00:57:15.000 211 32381.57 110.87 4441.35 32688.70 2010-07-30 00:57:16.000 211 32381.57 110.91 4441.37 32688.65 2010-07-30 00:57:17.000 211 32381.57 110.91 4441.32 32688.73 2010-07-30 00:57:18.000 211 32381.57 110.90 4441.32 32688.60 2010-07-30 00:57:19.000 211 32381.55 110.93 4441.31 32688.70 2010-07-30 00:57:20.000 211 32381.55 110.96 4441.29 32688.71 2010-07-30 00:57:21.000 211 32381.57 110.92 4441.29 32688.61 2010-07-30 00:57:22.000 211 32381.56 110.91 4441.28 32688.62 2010-07-30 00:57:23.000 211 32381.62 110.91 4441.25 32688.62 2010-07-30 00:57:24.000 211 32381.58 110.90 4441.23 32688.64 2010-07-30 00:57:25.000 211 32381.58 110.92 4441.26 32688.63 2010-07-30 00:57:26.000 211 32381.60 110.94 4441.23 32688.63 2010-07-30 00:57:27.000 211 32381.60 110.94 4441.23 32688.68 2010-07-30 00:57:28.000 211 32381.59 110.89 4441.23 32688.69 2010-07-30 00:57:29.000 211 32381.58 110.91 4441.29 32688.60 2010-07-30 00:57:30.000 211 32381.56 110.94 4441.30 32688.71 2010-07-30 00:57:31.000 211 32381.56 110.91 4441.28 32688.65 2010-07-30 00:57:32.000 211 32381.55 110.94 4441.30 32688.72 2010-07-30 00:57:33.000 211 32381.58 110.96 4441.32 32688.71 2010-07-30 00:57:34.000 211 32381.58 110.97 4441.35 32688.73 2010-07-30 00:57:35.000 211 32381.60 110.96 4441.34 32688.69 2010-07-30 00:57:36.000 211 32381.60 110.97 4441.33 32688.75 2010-07-30 00:57:37.000 211 32381.61 110.96 4441.30 32688.63 2010-07-30 00:57:38.000 211 32381.61 110.96 4441.35 32688.70 2010-07-30 00:57:39.000 211 32381.63 110.92 4441.34 32688.67 2010-07-30 00:57:40.000 211 32381.61 110.91 4441.32 32688.78 2010-07-30 00:57:41.000 211 32381.63 110.94 4441.33 32688.70 2010-07-30 00:57:42.000 211 32381.55 110.97 4441.34 32688.73 2010-07-30 00:57:43.000 211 32381.55 110.98 4441.33 32688.57 2010-07-30 00:57:44.000 211 32381.60 110.99 4441.31 32688.78 2010-07-30 00:57:45.000 211 32381.62 110.98 4441.33 32688.78 2010-07-30 00:57:46.000 211 32381.60 110.98 4441.35 32688.66 2010-07-30 00:57:47.000 211 32381.61 110.98 4441.30 32688.68 2010-07-30 00:57:48.000 211 32381.59 110.97 4441.31 32688.75 2010-07-30 00:57:49.000 211 32381.57 110.96 4441.33 32688.69 2010-07-30 00:57:50.000 211 32381.58 110.94 4441.34 32688.61 2010-07-30 00:57:51.000 211 32381.58 110.92 4441.34 32688.68 2010-07-30 00:57:52.000 211 32381.58 110.95 4441.33 32688.71 2010-07-30 00:57:53.000 211 32381.56 110.92 4441.30 32688.68 2010-07-30 00:57:54.000 211 32381.54 110.91 4441.34 32688.63 2010-07-30 00:57:55.000 211 32381.54 110.91 4441.34 32688.61 2010-07-30 00:57:56.000 211 32381.56 110.93 4441.35 32688.73 2010-07-30 00:57:57.000 211 32381.58 110.93 4441.36 32688.66 2010-07-30 00:57:58.000 211 32381.52 110.91 4441.31 32688.64 2010-07-30 00:57:59.000 211 32381.54 110.89 4441.31 32688.60 2010-07-30 00:58:00.000 211 32381.51 110.92 4441.33 32688.63 2010-07-30 00:58:01.000 211 32381.52 110.91 4441.38 32688.59 2010-07-30 00:58:02.000 211 32381.53 110.93 4441.38 32688.59 2010-07-30 00:58:03.000 211 32381.55 110.95 4441.32 32688.61 2010-07-30 00:58:04.000 211 32381.51 110.95 4441.32 32688.61 2010-07-30 00:58:05.000 211 32381.52 110.94 4441.29 32688.62 2010-07-30 00:58:06.000 211 32381.51 110.94 4441.30 32688.62 2010-07-30 00:58:07.000 211 32381.52 110.95 4441.32 32688.54 2010-07-30 00:58:08.000 211 32381.53 110.97 4441.35 32688.59 2010-07-30 00:58:09.000 211 32381.49 110.96 4441.37 32688.61 2010-07-30 00:58:10.000 211 32381.45 110.91 4441.34 32688.65 2010-07-30 00:58:11.000 211 32381.47 110.90 4441.32 32688.60 2010-07-30 00:58:12.000 211 32381.45 110.86 4441.35 32688.51 2010-07-30 00:58:13.000 211 32381.44 110.86 4441.36 32688.52 2010-07-30 00:58:14.000 211 32381.42 110.88 4441.36 32688.58 2010-07-30 00:58:15.000 211 32381.48 110.92 4441.36 32688.53 2010-07-30 00:58:16.000 211 32381.45 110.96 4441.35 32688.59 2010-07-30 00:58:17.000 211 32381.45 110.95 4441.36 32688.47 2010-07-30 00:58:18.000 211 32381.47 110.93 4441.34 32688.56 2010-07-30 00:58:19.000 211 32381.44 110.95 4441.33 32688.59 2010-07-30 00:58:20.000 211 32381.44 110.97 4441.31 32688.55 2010-07-30 00:58:21.000 211 32381.44 110.99 4441.30 32688.43 2010-07-30 00:58:22.000 211 32381.42 110.99 4441.31 32688.53 2010-07-30 00:58:23.000 211 32381.42 111.01 4441.31 32688.54 2010-07-30 00:58:24.000 211 32381.40 111.01 4441.36 32688.46 2010-07-30 00:58:25.000 211 32381.45 110.94 4441.33 32688.53 2010-07-30 00:58:26.000 211 32381.41 110.97 4441.30 32688.49 2010-07-30 00:58:27.000 211 32381.41 110.97 4441.29 32688.47 2010-07-30 00:58:28.000 211 32381.43 110.97 4441.32 32688.51 2010-07-30 00:58:29.000 211 32381.42 110.96 4441.33 32688.50 2010-07-30 00:58:30.000 211 32381.39 110.98 4441.32 32688.53 2010-07-30 00:58:31.000 211 32381.40 110.98 4441.33 32688.57 2010-07-30 00:58:32.000 211 32381.39 111.02 4441.33 32688.57 2010-07-30 00:58:33.000 211 32381.40 110.96 4441.28 32688.52 2010-07-30 00:58:34.000 211 32381.39 110.97 4441.27 32688.53 2010-07-30 00:58:35.000 211 32381.39 110.99 4441.27 32688.44 2010-07-30 00:58:36.000 211 32381.44 110.98 4441.27 32688.48 2010-07-30 00:58:37.000 211 32381.46 110.99 4441.27 32688.50 2010-07-30 00:58:38.000 211 32381.46 110.99 4441.27 32688.52 2010-07-30 00:58:39.000 211 32381.45 110.99 4441.34 32688.57 2010-07-30 00:58:40.000 211 32381.43 110.96 4441.33 32688.52 2010-07-30 00:58:41.000 211 32381.44 110.93 4441.34 32688.42 2010-07-30 00:58:42.000 211 32381.45 110.98 4441.34 32688.56 2010-07-30 00:58:43.000 211 32381.43 110.97 4441.32 32688.61 2010-07-30 00:58:44.000 211 32381.40 110.97 4441.35 32688.61 2010-07-30 00:58:45.000 211 32381.44 110.92 4441.34 32688.50 2010-07-30 00:58:46.000 211 32381.43 110.96 4441.34 32688.52 2010-07-30 00:58:47.000 211 32381.42 110.96 4441.33 32688.55 2010-07-30 00:58:48.000 211 32381.41 110.95 4441.32 32688.50 2010-07-30 00:58:49.000 211 32381.42 110.96 4441.33 32688.54 2010-07-30 00:58:50.000 211 32381.41 110.94 4441.36 32688.59 2010-07-30 00:58:51.000 211 32381.39 110.93 4441.33 32688.50 2010-07-30 00:58:52.000 211 32381.43 110.96 4441.34 32688.55 2010-07-30 00:58:53.000 211 32381.40 110.94 4441.36 32688.51 2010-07-30 00:58:54.000 211 32381.40 110.93 4441.34 32688.60 2010-07-30 00:58:55.000 211 32381.40 110.92 4441.31 32688.46 2010-07-30 00:58:56.000 211 32381.37 110.94 4441.32 32688.58 2010-07-30 00:58:57.000 211 32381.34 110.94 4441.27 32688.55 2010-07-30 00:58:58.000 211 32381.35 110.95 4441.30 32688.52 2010-07-30 00:58:59.000 211 32381.32 110.95 4441.32 32688.47 2010-07-30 00:59:00.000 211 32381.29 110.94 4441.32 32688.48 2010-07-30 00:59:01.000 211 32381.29 110.91 4441.35 32688.40 2010-07-30 00:59:02.000 211 32381.31 110.96 4441.38 32688.44 2010-07-30 00:59:03.000 211 32381.32 110.94 4441.32 32688.45 2010-07-30 00:59:04.000 211 32381.26 110.94 4441.32 32688.42 2010-07-30 00:59:05.000 211 32381.23 110.93 4441.35 32688.43 2010-07-30 00:59:06.000 211 32381.27 110.92 4441.38 32688.37 2010-07-30 00:59:07.000 211 32381.28 110.93 4441.39 32688.39 2010-07-30 00:59:08.000 211 32381.28 110.97 4441.35 32688.41 2010-07-30 00:59:09.000 211 32381.31 110.99 4441.37 32688.42 2010-07-30 00:59:10.000 211 32381.29 111.00 4441.38 32688.39 2010-07-30 00:59:11.000 211 32381.27 110.98 4441.38 32688.47 2010-07-30 00:59:12.000 211 32381.24 111.03 4441.38 32688.40 2010-07-30 00:59:13.000 211 32381.23 111.02 4441.38 32688.42 2010-07-30 00:59:14.000 211 32381.24 111.01 4441.35 32688.36 2010-07-30 00:59:15.000 211 32381.26 111.01 4441.38 32688.41 2010-07-30 00:59:16.000 211 32381.30 111.03 4441.42 32688.40 2010-07-30 00:59:17.000 211 32381.25 111.03 4441.43 32688.38 2010-07-30 00:59:18.000 211 32381.23 111.01 4441.42 32688.43 2010-07-30 00:59:19.000 211 32381.24 111.00 4441.41 32688.34 2010-07-30 00:59:20.000 211 32381.20 111.00 4441.43 32688.45 2010-07-30 00:59:21.000 211 32381.23 111.00 4441.38 32688.29 2010-07-30 00:59:22.000 211 32381.24 111.00 4441.35 32688.48 2010-07-30 00:59:23.000 211 32381.25 110.95 4441.34 32688.31 2010-07-30 00:59:24.000 211 32381.25 110.97 4441.34 32688.39 2010-07-30 00:59:25.000 211 32381.26 111.03 4441.30 32688.28 2010-07-30 00:59:26.000 211 32381.21 111.01 4441.27 32688.39 2010-07-30 00:59:27.000 211 32381.24 111.00 4441.32 32688.36 2010-07-30 00:59:28.000 211 32381.26 110.99 4441.31 32688.45 2010-07-30 00:59:29.000 211 32381.26 110.99 4441.35 32688.36 2010-07-30 00:59:30.000 211 32381.24 111.04 4441.38 32688.43 2010-07-30 00:59:31.000 211 32381.22 111.04 4441.37 32688.37 2010-07-30 00:59:32.000 211 32381.24 111.01 4441.31 32688.47 2010-07-30 00:59:33.000 211 32381.24 110.96 4441.30 32688.37 2010-07-30 00:59:34.000 211 32381.21 110.92 4441.26 32688.41 2010-07-30 00:59:35.000 211 32381.26 110.92 4441.29 32688.43 2010-07-30 00:59:36.000 211 32381.29 110.94 4441.30 32688.44 2010-07-30 00:59:37.000 211 32381.28 110.93 4441.33 32688.38 2010-07-30 00:59:38.000 211 32381.26 110.97 4441.34 32688.37 2010-07-30 00:59:39.000 211 32381.34 110.96 4441.34 32688.43 2010-07-30 00:59:40.000 211 32381.34 110.96 4441.32 32688.47 2010-07-30 00:59:41.000 211 32381.36 110.97 4441.32 32688.42 2010-07-30 00:59:42.000 211 32381.35 110.98 4441.34 32688.41 2010-07-30 00:59:43.000 211 32381.34 110.95 4441.31 32688.41 2010-07-30 00:59:44.000 211 32381.33 110.96 4441.28 32688.48 2010-07-30 00:59:45.000 211 32381.26 110.97 4441.30 32688.48 2010-07-30 00:59:46.000 211 32381.25 110.97 4441.32 32688.46 2010-07-30 00:59:47.000 211 32381.23 110.96 4441.31 32688.44 2010-07-30 00:59:48.000 211 32381.29 110.94 4441.32 32688.53 2010-07-30 00:59:49.000 211 32381.27 110.91 4441.28 32688.45 2010-07-30 00:59:50.000 211 32381.22 110.95 4441.27 32688.34 2010-07-30 00:59:51.000 211 32381.28 110.97 4441.28 32688.51 2010-07-30 00:59:52.000 211 32381.27 110.99 4441.30 32688.38 2010-07-30 00:59:53.000 211 32381.28 110.99 4441.29 32688.39 2010-07-30 00:59:54.000 211 32381.24 110.98 4441.27 32688.30 2010-07-30 00:59:55.000 211 32381.26 110.99 4441.29 32688.53 2010-07-30 00:59:56.000 211 32381.28 110.99 4441.25 32688.30 2010-07-30 00:59:57.000 211 32381.24 110.98 4441.22 32688.44 2010-07-30 00:59:58.000 211 32381.22 110.97 4441.21 32688.42 2010-07-30 00:59:59.000 211 32381.23 111.01 4441.25 32688.45 2010-07-30 01:00:00.000 211 32381.19 111.02 4441.27 32688.31 2010-07-30 01:00:01.000 211 32381.23 111.00 4441.27 32688.38 2010-07-30 01:00:02.000 211 32381.24 111.01 4441.29 32688.33 2010-07-30 01:00:03.000 211 32381.21 111.00 4441.27 32688.40 2010-07-30 01:00:04.000 211 32381.25 111.00 4441.24 32688.43 2010-07-30 01:00:05.000 211 32381.26 110.97 4441.26 32688.29 2010-07-30 01:00:06.000 211 32381.25 110.96 4441.25 32688.37 2010-07-30 01:00:07.000 211 32381.26 110.92 4441.23 32688.37 2010-07-30 01:00:08.000 211 32381.26 110.95 4441.23 32688.39 2010-07-30 01:00:09.000 211 32381.26 110.97 4441.21 32688.34 2010-07-30 01:00:10.000 211 32381.26 110.99 4441.23 32688.41 2010-07-30 01:00:11.000 211 32381.27 111.03 4441.26 32688.39 2010-07-30 01:00:12.000 211 32381.24 111.04 4441.25 32688.31 2010-07-30 01:00:13.000 211 32381.26 111.01 4441.23 32688.40 2010-07-30 01:00:14.000 211 32381.28 111.03 4441.27 32688.46 2010-07-30 01:00:15.000 211 32381.24 111.01 4441.27 32688.44 2010-07-30 01:00:16.000 211 32381.27 111.01 4441.24 32688.42 2010-07-30 01:00:17.000 211 32381.30 111.01 4441.24 32688.36 2010-07-30 01:00:18.000 211 32381.28 111.03 4441.25 32688.30 2010-07-30 01:00:19.000 211 32381.27 111.00 4441.27 32688.44 2010-07-30 01:00:20.000 211 32381.25 111.03 4441.30 32688.45 2010-07-30 01:00:21.000 211 32381.23 111.02 4441.29 32688.45 2010-07-30 01:00:22.000 211 32381.20 111.02 4441.30 32688.43 2010-07-30 01:00:23.000 211 32381.27 111.04 4441.30 32688.40 2010-07-30 01:00:24.000 211 32381.28 111.07 4441.34 32688.40 2010-07-30 01:00:25.000 211 32381.31 111.08 4441.32 32688.40 2010-07-30 01:00:26.000 211 32381.30 111.08 4441.30 32688.41 2010-07-30 01:00:27.000 211 32381.27 111.05 4441.27 32688.45 2010-07-30 01:00:28.000 211 32381.27 111.04 4441.28 32688.46 2010-07-30 01:00:29.000 211 32381.31 111.04 4441.29 32688.46 2010-07-30 01:00:30.000 211 32381.31 111.02 4441.30 32688.46 2010-07-30 01:00:31.000 211 32381.29 111.02 4441.29 32688.40 2010-07-30 01:00:32.000 211 32381.35 111.04 4441.34 32688.48 2010-07-30 01:00:33.000 211 32381.37 111.04 4441.34 32688.42 2010-07-30 01:00:34.000 211 32381.37 111.09 4441.32 32688.33 2010-07-30 01:00:35.000 211 32381.34 111.09 4441.32 32688.40 2010-07-30 01:00:36.000 211 32381.35 111.11 4441.28 32688.44 2010-07-30 01:00:37.000 211 32381.37 111.14 4441.27 32688.38 2010-07-30 01:00:38.000 211 32381.35 111.13 4441.28 32688.44 2010-07-30 01:00:39.000 211 32381.34 111.14 4441.26 32688.34 2010-07-30 01:00:40.000 211 32381.30 111.12 4441.27 32688.38 2010-07-30 01:00:41.000 211 32381.29 111.07 4441.30 32688.39 2010-07-30 01:00:42.000 211 32381.27 111.08 4441.27 32688.35 2010-07-30 01:00:43.000 211 32381.25 111.06 4441.27 32688.44 2010-07-30 01:00:44.000 211 32381.22 111.07 4441.30 32688.30 2010-07-30 01:00:45.000 211 32381.20 111.07 4441.28 32688.40 2010-07-30 01:00:46.000 211 32381.17 111.07 4441.27 32688.38 2010-07-30 01:00:47.000 211 32381.19 111.04 4441.27 32688.32 2010-07-30 01:00:48.000 211 32381.21 111.07 4441.27 32688.33 2010-07-30 01:00:49.000 211 32381.18 111.04 4441.24 32688.32 2010-07-30 01:00:50.000 211 32381.14 111.03 4441.27 32688.34 2010-07-30 01:00:51.000 211 32381.15 111.04 4441.32 32688.32 2010-07-30 01:00:52.000 211 32381.15 111.07 4441.32 32688.26 2010-07-30 01:00:53.000 211 32381.14 111.08 4441.32 32688.25 2010-07-30 01:00:54.000 211 32381.10 111.11 4441.27 32688.32 2010-07-30 01:00:55.000 211 32381.16 111.11 4441.29 32688.34 2010-07-30 01:00:56.000 211 32381.12 111.08 4441.27 32688.33 2010-07-30 01:00:57.000 211 32381.13 111.06 4441.32 32688.31 2010-07-30 01:00:58.000 211 32381.20 111.07 4441.31 32688.25 2010-07-30 01:00:59.000 211 32381.22 111.08 4441.32 32688.40 2010-07-30 01:01:00.000 211 32381.19 111.04 4441.34 32688.35 2010-07-30 01:01:01.000 211 32381.20 111.04 4441.38 32688.36 2010-07-30 01:01:02.000 211 32381.19 111.03 4441.40 32688.32 2010-07-30 01:01:03.000 211 32381.21 111.03 4441.40 32688.31 2010-07-30 01:01:04.000 211 32381.16 111.07 4441.40 32688.42 2010-07-30 01:01:05.000 211 32381.21 111.05 4441.40 32688.35 2010-07-30 01:01:06.000 211 32381.21 111.05 4441.36 32688.35 2010-07-30 01:01:07.000 211 32381.21 111.07 4441.35 32688.42 2010-07-30 01:01:08.000 211 32381.20 111.06 4441.33 32688.39 2010-07-30 01:01:09.000 211 32381.22 111.06 4441.34 32688.45 2010-07-30 01:01:10.000 211 32381.27 111.08 4441.35 32688.36 2010-07-30 01:01:11.000 211 32381.27 111.09 4441.34 32688.44 2010-07-30 01:01:12.000 211 32381.28 111.10 4441.36 32688.33 2010-07-30 01:01:13.000 211 32381.28 111.09 4441.35 32688.39 2010-07-30 01:01:14.000 211 32381.25 111.10 4441.36 32688.42 2010-07-30 01:01:15.000 211 32381.28 111.04 4441.37 32688.46 2010-07-30 01:01:16.000 211 32381.27 111.07 4441.37 32688.54 2010-07-30 01:01:17.000 211 32381.23 111.10 4441.38 32688.43 2010-07-30 01:01:18.000 211 32381.23 111.12 4441.35 32688.38 2010-07-30 01:01:19.000 211 32381.26 111.08 4441.37 32688.53 2010-07-30 01:01:20.000 211 32381.28 111.08 4441.37 32688.43 2010-07-30 01:01:21.000 211 32381.26 111.10 4441.32 32688.38 2010-07-30 01:01:22.000 211 32381.24 111.11 4441.33 32688.44 2010-07-30 01:01:23.000 211 32381.24 111.05 4441.33 32688.46 2010-07-30 01:01:24.000 211 32381.23 111.03 4441.31 32688.53 2010-07-30 01:01:25.000 211 32381.21 111.05 4441.30 32688.43 2010-07-30 01:01:26.000 211 32381.23 111.08 4441.33 32688.35 2010-07-30 01:01:27.000 211 32381.25 111.08 4441.34 32688.44 2010-07-30 01:01:28.000 211 32381.20 111.05 4441.32 32688.41 2010-07-30 01:01:29.000 211 32381.20 111.09 4441.35 32688.46 2010-07-30 01:01:30.000 211 32381.19 111.10 4441.36 32688.41 2010-07-30 01:01:31.000 211 32381.21 111.05 4441.32 32688.33 2010-07-30 01:01:32.000 211 32381.20 111.08 4441.32 32688.43 2010-07-30 01:01:33.000 211 32381.21 111.08 4441.33 32688.45 2010-07-30 01:01:34.000 211 32381.16 111.06 4441.35 32688.39 2010-07-30 01:01:35.000 211 32381.15 111.05 4441.39 32688.44 2010-07-30 01:01:36.000 211 32381.19 111.07 4441.42 32688.32 2010-07-30 01:01:37.000 211 32381.18 111.07 4441.42 32688.36 2010-07-30 01:01:38.000 211 32381.20 111.07 4441.41 32688.37 2010-07-30 01:01:39.000 211 32381.23 111.05 4441.38 32688.46 2010-07-30 01:01:40.000 211 32381.22 111.08 4441.37 32688.37 2010-07-30 01:01:41.000 211 32381.23 111.09 4441.38 32688.42 2010-07-30 01:01:42.000 211 32381.21 111.11 4441.37 32688.41 2010-07-30 01:01:43.000 211 32381.21 111.11 4441.33 32688.31 2010-07-30 01:01:44.000 211 32381.22 111.13 4441.35 32688.35 2010-07-30 01:01:45.000 211 32381.23 111.14 4441.36 32688.42 2010-07-30 01:01:46.000 211 32381.21 111.12 4441.37 32688.47 2010-07-30 01:01:47.000 211 32381.24 111.10 4441.35 32688.37 2010-07-30 01:01:48.000 211 32381.23 111.11 4441.32 32688.43 2010-07-30 01:01:49.000 211 32381.22 111.14 4441.35 32688.44 2010-07-30 01:01:50.000 211 32381.21 111.14 4441.34 32688.41 2010-07-30 01:01:51.000 211 32381.21 111.17 4441.34 32688.58 2010-07-30 01:01:52.000 211 32381.20 111.20 4441.36 32688.53 2010-07-30 01:01:53.000 211 32381.24 111.18 4441.33 32688.42 2010-07-30 01:01:54.000 211 32381.26 111.17 4441.32 32688.57 2010-07-30 01:01:55.000 211 32381.29 111.17 4441.35 32688.48 2010-07-30 01:01:56.000 211 32381.26 111.14 4441.34 32688.60 2010-07-30 01:01:57.000 211 32381.25 111.09 4441.36 32688.49 2010-07-30 01:01:58.000 211 32381.30 111.09 4441.34 32688.48 2010-07-30 01:01:59.000 211 32381.32 111.14 4441.38 32688.64 2010-07-30 01:02:00.000 211 32381.32 111.16 4441.38 32688.59 2010-07-30 01:02:01.000 211 32381.34 111.15 4441.36 32688.55 2010-07-30 01:02:02.000 211 32381.33 111.16 4441.35 32688.46 2010-07-30 01:02:03.000 211 32381.34 111.15 4441.39 32688.60 2010-07-30 01:02:04.000 211 32381.31 111.15 4441.41 32688.74 2010-07-30 01:02:05.000 211 32381.34 111.13 4441.36 32688.53 2010-07-30 01:02:06.000 211 32381.29 111.14 4441.34 32688.56 2010-07-30 01:02:07.000 211 32381.33 111.10 4441.32 32688.61 2010-07-30 01:02:08.000 211 32381.33 111.10 4441.35 32688.52 2010-07-30 01:02:09.000 211 32381.34 111.13 4441.36 32688.62 2010-07-30 01:02:10.000 211 32381.33 111.16 4441.35 32688.62 2010-07-30 01:02:11.000 211 32381.29 111.17 4441.36 32688.56 2010-07-30 01:02:12.000 211 32381.32 111.19 4441.35 32688.58 2010-07-30 01:02:13.000 211 32381.32 111.19 4441.36 32688.51 2010-07-30 01:02:14.000 211 32381.33 111.18 4441.35 32688.56 2010-07-30 01:02:15.000 211 32381.37 111.17 4441.35 32688.56 2010-07-30 01:02:16.000 211 32381.34 111.17 4441.37 32688.50 2010-07-30 01:02:17.000 211 32381.32 111.19 4441.40 32688.54 2010-07-30 01:02:18.000 211 32381.29 111.17 4441.42 32688.56 2010-07-30 01:02:19.000 211 32381.31 111.16 4441.38 32688.46 2010-07-30 01:02:20.000 211 32381.29 111.13 4441.36 32688.49 2010-07-30 01:02:21.000 211 32381.27 111.16 4441.30 32688.61 2010-07-30 01:02:22.000 211 32381.25 111.18 4441.31 32688.43 2010-07-30 01:02:23.000 211 32381.25 111.17 4441.36 32688.40 2010-07-30 01:02:24.000 211 32381.21 111.21 4441.32 32688.46 2010-07-30 01:02:25.000 211 32381.18 111.17 4441.30 32688.45 2010-07-30 01:02:26.000 211 32381.18 111.19 4441.35 32688.36 2010-07-30 01:02:27.000 211 32381.19 111.19 4441.33 32688.45 2010-07-30 01:02:28.000 211 32381.17 111.21 4441.35 32688.42 2010-07-30 01:02:29.000 211 32381.16 111.20 4441.35 32688.35 2010-07-30 01:02:30.000 211 32381.16 111.24 4441.36 32688.48 2010-07-30 01:02:31.000 211 32381.15 111.24 4441.35 32688.38 2010-07-30 01:02:32.000 211 32381.16 111.23 4441.37 32688.27 2010-07-30 01:02:33.000 211 32381.14 111.21 4441.39 32688.31 2010-07-30 01:02:34.000 211 32381.15 111.23 4441.36 32688.43 2010-07-30 01:02:35.000 211 32381.16 111.23 4441.35 32688.29 2010-07-30 01:02:36.000 211 32381.17 111.23 4441.36 32688.43 2010-07-30 01:02:37.000 211 32381.19 111.23 4441.30 32688.36 2010-07-30 01:02:38.000 211 32381.15 111.23 4441.31 32688.26 2010-07-30 01:02:39.000 211 32381.20 111.25 4441.34 32688.36 2010-07-30 01:02:40.000 211 32381.17 111.27 4441.32 32688.37 2010-07-30 01:02:41.000 211 32381.15 111.25 4441.31 32688.41 2010-07-30 01:02:42.000 211 32381.15 111.27 4441.35 32688.34 2010-07-30 01:02:43.000 211 32381.18 111.28 4441.37 32688.35 2010-07-30 01:02:44.000 211 32381.20 111.27 4441.41 32688.37 2010-07-30 01:02:45.000 211 32381.21 111.27 4441.34 32688.38 2010-07-30 01:02:46.000 211 32381.19 111.24 4441.30 32688.35 2010-07-30 01:02:47.000 211 32381.18 111.24 4441.33 32688.28 2010-07-30 01:02:48.000 211 32381.17 111.26 4441.35 32688.38 2010-07-30 01:02:49.000 211 32381.14 111.23 4441.36 32688.25 2010-07-30 01:02:50.000 211 32381.16 111.21 4441.36 32688.40 2010-07-30 01:02:51.000 211 32381.19 111.22 4441.34 32688.27 2010-07-30 01:02:52.000 211 32381.18 111.19 4441.32 32688.26 2010-07-30 01:02:53.000 211 32381.20 111.19 4441.29 32688.43 2010-07-30 01:02:54.000 211 32381.21 111.22 4441.29 32688.27 2010-07-30 01:02:55.000 211 32381.21 111.21 4441.34 32688.31 2010-07-30 01:02:56.000 211 32381.20 111.27 4441.35 32688.34 2010-07-30 01:02:57.000 211 32381.19 111.20 4441.33 32688.32 2010-07-30 01:02:58.000 211 32381.17 111.22 4441.35 32688.32 2010-07-30 01:02:59.000 211 32381.18 111.24 4441.34 32688.37 2010-07-30 01:03:00.000 211 32381.18 111.22 4441.36 32688.27 2010-07-30 01:03:01.000 211 32381.15 111.21 4441.36 32688.27 2010-07-30 01:03:02.000 211 32381.13 111.22 4441.36 32688.23 2010-07-30 01:03:03.000 211 32381.16 111.24 4441.36 32688.37 2010-07-30 01:03:04.000 211 32381.18 111.26 4441.34 32688.32 2010-07-30 01:03:05.000 211 32381.15 111.23 4441.31 32688.34 2010-07-30 01:03:06.000 211 32381.13 111.24 4441.32 32688.30 2010-07-30 01:03:07.000 211 32381.17 111.22 4441.36 32688.34 2010-07-30 01:03:08.000 211 32381.13 111.23 4441.32 32688.39 2010-07-30 01:03:09.000 211 32381.12 111.25 4441.28 32688.25 2010-07-30 01:03:10.000 211 32381.11 111.24 4441.30 32688.28 2010-07-30 01:03:11.000 211 32381.11 111.27 4441.27 32688.35 2010-07-30 01:03:12.000 211 32381.14 111.32 4441.26 32688.30 2010-07-30 01:03:13.000 211 32381.17 111.32 4441.28 32688.26 2010-07-30 01:03:14.000 211 32381.16 111.33 4441.27 32688.27 2010-07-30 01:03:15.000 211 32381.14 111.32 4441.27 32688.38 2010-07-30 01:03:16.000 211 32381.11 111.28 4441.31 32688.23 2010-07-30 01:03:17.000 211 32381.13 111.28 4441.35 32688.27 2010-07-30 01:03:18.000 211 32381.12 111.27 4441.32 32688.27 2010-07-30 01:03:19.000 211 32381.15 111.29 4441.27 32688.31 2010-07-30 01:03:20.000 211 32381.10 111.31 4441.30 32688.28 2010-07-30 01:03:21.000 211 32381.15 111.28 4441.32 32688.34 2010-07-30 01:03:22.000 211 32381.13 111.30 4441.32 32688.37 2010-07-30 01:03:23.000 211 32381.15 111.30 4441.31 32688.29 2010-07-30 01:03:24.000 211 32381.13 111.25 4441.33 32688.35 2010-07-30 01:03:25.000 211 32381.11 111.21 4441.31 32688.35 2010-07-30 01:03:26.000 211 32381.12 111.25 4441.27 32688.33 2010-07-30 01:03:27.000 211 32381.14 111.25 4441.26 32688.22 2010-07-30 01:03:28.000 211 32381.17 111.26 4441.29 32688.37 2010-07-30 01:03:29.000 211 32381.16 111.24 4441.31 32688.33 2010-07-30 01:03:30.000 211 32381.12 111.24 4441.33 32688.36 2010-07-30 01:03:31.000 211 32381.13 111.26 4441.34 32688.39 2010-07-30 01:03:32.000 211 32381.17 111.29 4441.37 32688.31 2010-07-30 01:03:33.000 211 32381.14 111.27 4441.38 32688.40 2010-07-30 01:03:34.000 211 32381.15 111.25 4441.34 32688.39 2010-07-30 01:03:35.000 211 32381.16 111.30 4441.32 32688.36 2010-07-30 01:03:36.000 211 32381.15 111.29 4441.31 32688.36 2010-07-30 01:03:37.000 211 32381.14 111.28 4441.32 32688.39 2010-07-30 01:03:38.000 211 32381.17 111.31 4441.33 32688.40 2010-07-30 01:03:39.000 211 32381.18 111.32 4441.36 32688.41 2010-07-30 01:03:40.000 211 32381.15 111.32 4441.36 32688.37 2010-07-30 01:03:41.000 211 32381.10 111.32 4441.38 32688.45 2010-07-30 01:03:42.000 211 32381.11 111.32 4441.36 32688.32 2010-07-30 01:03:43.000 211 32381.13 111.33 4441.36 32688.37 2010-07-30 01:03:44.000 211 32381.14 111.35 4441.41 32688.45 2010-07-30 01:03:45.000 211 32381.13 111.35 4441.39 32688.41 2010-07-30 01:03:46.000 211 32381.15 111.37 4441.31 32688.38 2010-07-30 01:03:47.000 211 32381.18 111.36 4441.35 32688.38 2010-07-30 01:03:48.000 211 32381.14 111.35 4441.34 32688.37 2010-07-30 01:03:49.000 211 32381.13 111.35 4441.31 32688.37 2010-07-30 01:03:50.000 211 32381.08 111.36 4441.33 32688.40 2010-07-30 01:03:51.000 211 32381.09 111.38 4441.34 32688.40 2010-07-30 01:03:52.000 211 32381.08 111.38 4441.36 32688.41 2010-07-30 01:03:53.000 211 32381.10 111.38 4441.34 32688.38 2010-07-30 01:03:54.000 211 32381.10 111.41 4441.32 32688.28 2010-07-30 01:03:55.000 211 32381.09 111.44 4441.30 32688.32 2010-07-30 01:03:56.000 211 32381.07 111.40 4441.30 32688.44 2010-07-30 01:03:57.000 211 32381.07 111.41 4441.31 32688.29 2010-07-30 01:03:58.000 211 32381.08 111.43 4441.31 32688.38 2010-07-30 01:03:59.000 211 32381.09 111.44 4441.33 32688.31 2010-07-30 01:04:00.000 211 32381.05 111.44 4441.32 32688.38 2010-07-30 01:04:01.000 211 32381.03 111.44 4441.35 32688.30 2010-07-30 01:04:02.000 211 32381.03 111.42 4441.35 32688.25 2010-07-30 01:04:03.000 211 32380.99 111.39 4441.30 32688.25 2010-07-30 01:04:04.000 211 32381.00 111.44 4441.31 32688.36 2010-07-30 01:04:05.000 211 32381.06 111.43 4441.35 32688.21 2010-07-30 01:04:06.000 211 32381.01 111.41 4441.33 32688.24 2010-07-30 01:04:07.000 211 32381.00 111.39 4441.31 32688.31 2010-07-30 01:04:08.000 211 32381.05 111.41 4441.40 32688.26 2010-07-30 01:04:09.000 211 32381.05 111.39 4441.41 32688.27 2010-07-30 01:04:10.000 211 32381.08 111.36 4441.44 32688.34 2010-07-30 01:04:11.000 211 32381.07 111.33 4441.45 32688.20 2010-07-30 01:04:12.000 211 32381.06 111.34 4441.42 32688.25 2010-07-30 01:04:13.000 211 32381.03 111.31 4441.40 32688.17 2010-07-30 01:04:14.000 211 32380.99 111.31 4441.38 32688.22 2010-07-30 01:04:15.000 211 32381.00 111.30 4441.39 32688.22 2010-07-30 01:04:16.000 211 32381.02 111.33 4441.37 32688.24 2010-07-30 01:04:17.000 211 32381.04 111.32 4441.38 32688.28 2010-07-30 01:04:18.000 211 32381.05 111.33 4441.38 32688.19 2010-07-30 01:04:19.000 211 32381.06 111.33 4441.35 32688.30 2010-07-30 01:04:20.000 211 32381.07 111.33 4441.35 32688.29 2010-07-30 01:04:21.000 211 32381.05 111.32 4441.34 32688.26 2010-07-30 01:04:22.000 211 32381.03 111.32 4441.34 32688.27 2010-07-30 01:04:23.000 211 32381.01 111.33 4441.40 32688.29 2010-07-30 01:04:24.000 211 32381.04 111.34 4441.42 32688.22 2010-07-30 01:04:25.000 211 32381.02 111.35 4441.40 32688.26 2010-07-30 01:04:26.000 211 32381.03 111.34 4441.39 32688.28 2010-07-30 01:04:27.000 211 32381.00 111.35 4441.36 32688.25 2010-07-30 01:04:28.000 211 32381.04 111.34 4441.39 32688.24 2010-07-30 01:04:29.000 211 32381.08 111.32 4441.40 32688.21 2010-07-30 01:04:30.000 211 32381.02 111.33 4441.40 32688.25 2010-07-30 01:04:31.000 211 32381.03 111.37 4441.40 32688.19 2010-07-30 01:04:32.000 211 32381.02 111.39 4441.43 32688.27 2010-07-30 01:04:33.000 211 32381.02 111.39 4441.43 32688.21 2010-07-30 01:04:34.000 211 32381.01 111.39 4441.44 32688.18 2010-07-30 01:04:35.000 211 32380.98 111.38 4441.42 32688.24 2010-07-30 01:04:36.000 211 32380.96 111.38 4441.40 32688.24 2010-07-30 01:04:37.000 211 32380.95 111.37 4441.40 32688.08 2010-07-30 01:04:38.000 211 32380.94 111.41 4441.43 32688.20 2010-07-30 01:04:39.000 211 32380.97 111.38 4441.45 32688.17 2010-07-30 01:04:40.000 211 32380.96 111.33 4441.48 32688.21 2010-07-30 01:04:41.000 211 32380.95 111.33 4441.49 32688.16 2010-07-30 01:04:42.000 211 32380.92 111.32 4441.46 32688.12 2010-07-30 01:04:43.000 211 32380.93 111.33 4441.45 32688.25 2010-07-30 01:04:44.000 211 32380.97 111.36 4441.47 32688.15 2010-07-30 01:04:45.000 211 32381.02 111.34 4441.47 32688.20 2010-07-30 01:04:46.000 211 32380.98 111.34 4441.42 32688.07 2010-07-30 01:04:47.000 211 32380.96 111.32 4441.44 32688.21 2010-07-30 01:04:48.000 211 32380.93 111.33 4441.45 32688.14 2010-07-30 01:04:49.000 211 32380.96 111.30 4441.44 32688.13 2010-07-30 01:04:50.000 211 32380.96 111.33 4441.45 32688.15 2010-07-30 01:04:51.000 211 32380.95 111.31 4441.49 32688.15 2010-07-30 01:04:52.000 211 32380.94 111.33 4441.46 32688.02 2010-07-30 01:04:53.000 211 32380.96 111.33 4441.40 32688.06 2010-07-30 01:04:54.000 211 32380.96 111.34 4441.37 32688.16 2010-07-30 01:04:55.000 211 32380.97 111.36 4441.41 32688.15 2010-07-30 01:04:56.000 211 32380.97 111.32 4441.44 32688.09 2010-07-30 01:04:57.000 211 32381.00 111.28 4441.42 32688.11 2010-07-30 01:04:58.000 211 32381.00 111.29 4441.41 32688.09 2010-07-30 01:04:59.000 211 32380.98 111.30 4441.37 32688.24 2010-07-30 01:05:00.000 211 32380.97 111.31 4441.34 32688.13 2010-07-30 01:05:01.000 211 32380.98 111.27 4441.37 32688.21 2010-07-30 01:05:02.000 211 32380.92 111.26 4441.38 32688.15 2010-07-30 01:05:03.000 211 32380.97 111.29 4441.39 32688.11 2010-07-30 01:05:04.000 211 32380.96 111.29 4441.42 32688.12 2010-07-30 01:05:05.000 211 32380.96 111.28 4441.42 32688.12 2010-07-30 01:05:06.000 211 32380.96 111.26 4441.42 32688.17 2010-07-30 01:05:07.000 211 32380.95 111.27 4441.38 32688.11 2010-07-30 01:05:08.000 211 32380.93 111.26 4441.37 32688.13 2010-07-30 01:05:09.000 211 32380.93 111.25 4441.35 32688.11 2010-07-30 01:05:10.000 211 32380.98 111.25 4441.38 32688.10 2010-07-30 01:05:11.000 211 32380.94 111.25 4441.39 32688.22 2010-07-30 01:05:12.000 211 32380.95 111.26 4441.40 32688.15 2010-07-30 01:05:13.000 211 32380.98 111.31 4441.39 32688.21 2010-07-30 01:05:14.000 211 32380.97 111.29 4441.39 32688.15 2010-07-30 01:05:15.000 211 32380.93 111.30 4441.43 32688.15 2010-07-30 01:05:16.000 211 32380.94 111.27 4441.43 32688.15 2010-07-30 01:05:17.000 211 32380.99 111.22 4441.39 32688.19 2010-07-30 01:05:18.000 211 32381.00 111.22 4441.45 32688.15 2010-07-30 01:05:19.000 211 32380.96 111.19 4441.42 32688.07 2010-07-30 01:05:20.000 211 32380.97 111.19 4441.40 32688.25 2010-07-30 01:05:21.000 211 32380.97 111.19 4441.41 32688.10 2010-07-30 01:05:22.000 211 32380.97 111.23 4441.45 32688.19 2010-07-30 01:05:23.000 211 32381.02 111.21 4441.45 32688.11 2010-07-30 01:05:24.000 211 32380.99 111.21 4441.43 32688.22 2010-07-30 01:05:25.000 211 32380.99 111.21 4441.43 32688.23 2010-07-30 01:05:26.000 211 32380.95 111.21 4441.46 32688.06 2010-07-30 01:05:27.000 211 32380.94 111.20 4441.42 32688.09 2010-07-30 01:05:28.000 211 32380.93 111.20 4441.44 32688.15 2010-07-30 01:05:29.000 211 32380.94 111.22 4441.44 32688.19 2010-07-30 01:05:30.000 211 32380.94 111.22 4441.45 32688.14 2010-07-30 01:05:31.000 211 32380.95 111.21 4441.48 32688.06 2010-07-30 01:05:32.000 211 32380.92 111.21 4441.44 32688.12 2010-07-30 01:05:33.000 211 32380.95 111.20 4441.41 32688.04 2010-07-30 01:05:34.000 211 32380.91 111.21 4441.42 32688.09 2010-07-30 01:05:35.000 211 32380.86 111.18 4441.40 32688.10 2010-07-30 01:05:36.000 211 32380.86 111.22 4441.40 32688.05 2010-07-30 01:05:37.000 211 32380.85 111.25 4441.40 32688.14 2010-07-30 01:05:38.000 211 32380.81 111.24 4441.44 32688.05 2010-07-30 01:05:39.000 211 32380.86 111.23 4441.42 32688.04 2010-07-30 01:05:40.000 211 32380.85 111.25 4441.40 32687.95 2010-07-30 01:05:41.000 211 32380.84 111.19 4441.42 32688.01 2010-07-30 01:05:42.000 211 32380.84 111.19 4441.43 32688.04 2010-07-30 01:05:43.000 211 32380.85 111.20 4441.37 32687.98 2010-07-30 01:05:44.000 211 32380.87 111.20 4441.40 32688.01 2010-07-30 01:05:45.000 211 32380.84 111.19 4441.44 32688.05 2010-07-30 01:05:46.000 211 32380.83 111.16 4441.43 32687.98 2010-07-30 01:05:47.000 211 32380.84 111.18 4441.42 32687.96 2010-07-30 01:05:48.000 211 32380.80 111.17 4441.41 32688.02 2010-07-30 01:05:49.000 211 32380.77 111.17 4441.39 32687.96 2010-07-30 01:05:50.000 211 32380.76 111.14 4441.41 32688.11 2010-07-30 01:05:51.000 211 32380.74 111.09 4441.39 32687.93 2010-07-30 01:05:52.000 211 32380.75 111.07 4441.44 32688.04 2010-07-30 01:05:53.000 211 32380.74 111.08 4441.45 32688.00 2010-07-30 01:05:54.000 211 32380.72 111.10 4441.38 32687.85 2010-07-30 01:05:55.000 211 32380.74 111.08 4441.40 32688.01 2010-07-30 01:05:56.000 211 32380.71 111.07 4441.42 32687.93 2010-07-30 01:05:57.000 211 32380.71 111.04 4441.35 32687.99 2010-07-30 01:05:58.000 211 32380.74 111.04 4441.36 32687.95 2010-07-30 01:05:59.000 211 32380.74 111.03 4441.38 32687.89 2010-07-30 01:06:00.000 211 32380.76 111.04 4441.44 32688.03 2010-07-30 01:06:01.000 211 32380.78 111.06 4441.43 32687.97 2010-07-30 01:06:02.000 211 32380.72 111.06 4441.36 32687.91 2010-07-30 01:06:03.000 211 32380.71 111.01 4441.31 32687.98 2010-07-30 01:06:04.000 211 32380.70 111.00 4441.37 32687.95 2010-07-30 01:06:05.000 211 32380.68 110.99 4441.38 32687.93 2010-07-30 01:06:06.000 211 32380.69 111.00 4441.43 32687.92 2010-07-30 01:06:07.000 211 32380.69 110.96 4441.43 32687.94 2010-07-30 01:06:08.000 211 32380.69 110.93 4441.43 32688.07 2010-07-30 01:06:09.000 211 32380.67 110.92 4441.40 32687.89 2010-07-30 01:06:10.000 211 32380.68 110.91 4441.41 32687.98 2010-07-30 01:06:11.000 211 32380.69 110.94 4441.41 32687.97 2010-07-30 01:06:12.000 211 32380.69 110.97 4441.40 32687.92 2010-07-30 01:06:13.000 211 32380.71 110.99 4441.41 32688.00 2010-07-30 01:06:14.000 211 32380.68 110.99 4441.44 32688.01 2010-07-30 01:06:15.000 211 32380.68 110.96 4441.47 32687.95 2010-07-30 01:06:16.000 211 32380.71 110.93 4441.46 32687.90 2010-07-30 01:06:17.000 211 32380.70 110.92 4441.48 32687.89 2010-07-30 01:06:18.000 211 32380.72 110.92 4441.49 32687.98 2010-07-30 01:06:19.000 211 32380.71 110.93 4441.51 32687.93 2010-07-30 01:06:20.000 211 32380.72 110.93 4441.49 32687.85 2010-07-30 01:06:21.000 211 32380.73 110.92 4441.49 32687.93 2010-07-30 01:06:22.000 211 32380.71 110.91 4441.48 32687.92 2010-07-30 01:06:23.000 211 32380.72 110.90 4441.48 32687.84 2010-07-30 01:06:24.000 211 32380.70 110.91 4441.44 32687.90 2010-07-30 01:06:25.000 211 32380.73 110.87 4441.43 32687.89 2010-07-30 01:06:26.000 211 32380.70 110.86 4441.47 32687.79 2010-07-30 01:06:27.000 211 32380.67 110.86 4441.42 32687.90 2010-07-30 01:06:28.000 211 32380.70 110.90 4441.41 32687.88 2010-07-30 01:06:29.000 211 32380.71 110.91 4441.42 32687.84 2010-07-30 01:06:30.000 211 32380.68 110.88 4441.40 32687.89 2010-07-30 01:06:31.000 211 32380.66 110.86 4441.40 32687.87 2010-07-30 01:06:32.000 211 32380.64 110.86 4441.42 32687.94 2010-07-30 01:06:33.000 211 32380.67 110.84 4441.41 32687.90 2010-07-30 01:06:34.000 211 32380.73 110.86 4441.41 32687.96 2010-07-30 01:06:35.000 211 32380.74 110.84 4441.39 32687.90 2010-07-30 01:06:36.000 211 32380.72 110.83 4441.36 32687.89 2010-07-30 01:06:37.000 211 32380.73 110.83 4441.38 32687.88 2010-07-30 01:06:38.000 211 32380.72 110.82 4441.41 32687.92 2010-07-30 01:06:39.000 211 32380.71 110.80 4441.40 32687.92 2010-07-30 01:06:40.000 211 32380.71 110.80 4441.36 32687.95 2010-07-30 01:06:41.000 211 32380.76 110.80 4441.35 32687.94 2010-07-30 01:06:42.000 211 32380.72 110.79 4441.34 32687.92 2010-07-30 01:06:43.000 211 32380.75 110.81 4441.42 32687.89 2010-07-30 01:06:44.000 211 32380.71 110.79 4441.44 32687.93 2010-07-30 01:06:45.000 211 32380.73 110.75 4441.45 32687.93 2010-07-30 01:06:46.000 211 32380.74 110.77 4441.44 32687.97 2010-07-30 01:06:47.000 211 32380.74 110.80 4441.43 32687.95 2010-07-30 01:06:48.000 211 32380.75 110.80 4441.39 32687.96 2010-07-30 01:06:49.000 211 32380.81 110.77 4441.40 32687.97 2010-07-30 01:06:50.000 211 32380.79 110.77 4441.36 32688.01 2010-07-30 01:06:51.000 211 32380.77 110.79 4441.36 32687.92 2010-07-30 01:06:52.000 211 32380.79 110.75 4441.38 32688.02 2010-07-30 01:06:53.000 211 32380.79 110.73 4441.41 32687.91 2010-07-30 01:06:54.000 211 32380.76 110.76 4441.37 32687.98 2010-07-30 01:06:55.000 211 32380.78 110.76 4441.38 32687.93 2010-07-30 01:06:56.000 211 32380.77 110.73 4441.40 32687.91 2010-07-30 01:06:57.000 211 32380.77 110.72 4441.40 32688.00 2010-07-30 01:06:58.000 211 32380.75 110.75 4441.36 32687.91 2010-07-30 01:06:59.000 211 32380.75 110.72 4441.40 32687.94 2010-07-30 01:07:00.000 211 32380.74 110.75 4441.41 32687.99 2010-07-30 01:07:01.000 211 32380.78 110.78 4441.40 32687.89 2010-07-30 01:07:02.000 211 32380.77 110.77 4441.44 32688.01 2010-07-30 01:07:03.000 211 32380.79 110.76 4441.47 32687.93 2010-07-30 01:07:04.000 211 32380.81 110.75 4441.45 32687.92 2010-07-30 01:07:05.000 211 32380.81 110.76 4441.43 32687.90 2010-07-30 01:07:06.000 211 32380.79 110.73 4441.45 32687.97 2010-07-30 01:07:07.000 211 32380.83 110.72 4441.45 32687.98 2010-07-30 01:07:08.000 211 32380.84 110.74 4441.45 32687.98 2010-07-30 01:07:09.000 211 32380.83 110.67 4441.43 32687.90 2010-07-30 01:07:10.000 211 32380.84 110.68 4441.42 32688.02 2010-07-30 01:07:11.000 211 32380.81 110.68 4441.43 32687.77 2010-07-30 01:07:12.000 211 32380.80 110.71 4441.46 32687.88 2010-07-30 01:07:13.000 211 32380.78 110.66 4441.43 32687.94 2010-07-30 01:07:14.000 211 32380.75 110.65 4441.40 32688.00 2010-07-30 01:07:15.000 211 32380.75 110.66 4441.43 32687.88 2010-07-30 01:07:16.000 211 32380.74 110.66 4441.42 32687.91 2010-07-30 01:07:17.000 211 32380.74 110.67 4441.42 32687.92 2010-07-30 01:07:18.000 211 32380.74 110.68 4441.41 32687.91 2010-07-30 01:07:19.000 211 32380.77 110.67 4441.40 32687.97 2010-07-30 01:07:20.000 211 32380.74 110.67 4441.43 32687.95 2010-07-30 01:07:21.000 211 32380.73 110.67 4441.41 32687.90 2010-07-30 01:07:22.000 211 32380.73 110.66 4441.41 32687.95 2010-07-30 01:07:23.000 211 32380.74 110.62 4441.42 32687.77 2010-07-30 01:07:24.000 211 32380.77 110.66 4441.42 32688.05 2010-07-30 01:07:25.000 211 32380.78 110.68 4441.43 32687.77 2010-07-30 01:07:26.000 211 32380.77 110.66 4441.45 32687.97 2010-07-30 01:07:27.000 211 32380.76 110.63 4441.46 32687.93 2010-07-30 01:07:28.000 211 32380.73 110.64 4441.51 32687.88 2010-07-30 01:07:29.000 211 32380.72 110.66 4441.50 32687.78 2010-07-30 01:07:30.000 211 32380.70 110.66 4441.50 32687.91 2010-07-30 01:07:31.000 211 32380.69 110.64 4441.48 32687.93 2010-07-30 01:07:32.000 211 32380.73 110.66 4441.49 32687.86 2010-07-30 01:07:33.000 211 32380.78 110.62 4441.52 32687.95 2010-07-30 01:07:34.000 211 32380.76 110.58 4441.48 32687.87 2010-07-30 01:07:35.000 211 32380.78 110.58 4441.46 32687.85 2010-07-30 01:07:36.000 211 32380.80 110.59 4441.48 32687.91 2010-07-30 01:07:37.000 211 32380.82 110.60 4441.48 32687.89 2010-07-30 01:07:38.000 211 32380.79 110.59 4441.46 32687.90 2010-07-30 01:07:39.000 211 32380.74 110.59 4441.45 32687.98 2010-07-30 01:07:40.000 211 32380.71 110.63 4441.47 32687.95 2010-07-30 01:07:41.000 211 32380.71 110.61 4441.48 32687.84 2010-07-30 01:07:42.000 211 32380.75 110.62 4441.51 32688.01 2010-07-30 01:07:43.000 211 32380.78 110.65 4441.50 32687.88 2010-07-30 01:07:44.000 211 32380.78 110.68 4441.50 32687.94 2010-07-30 01:07:45.000 211 32380.79 110.65 4441.49 32687.91 2010-07-30 01:07:46.000 211 32380.76 110.65 4441.48 32687.98 2010-07-30 01:07:47.000 211 32380.75 110.67 4441.48 32687.93 2010-07-30 01:07:48.000 211 32380.76 110.65 4441.50 32687.94 2010-07-30 01:07:49.000 211 32380.76 110.66 4441.51 32687.96 2010-07-30 01:07:50.000 211 32380.79 110.67 4441.47 32687.94 2010-07-30 01:07:51.000 211 32380.79 110.66 4441.45 32687.91 2010-07-30 01:07:52.000 211 32380.78 110.67 4441.52 32688.01 2010-07-30 01:07:53.000 211 32380.84 110.69 4441.53 32687.99 2010-07-30 01:07:54.000 211 32380.86 110.69 4441.54 32687.97 2010-07-30 01:07:55.000 211 32380.86 110.70 4441.52 32688.00 2010-07-30 01:07:56.000 211 32380.88 110.64 4441.48 32687.99 2010-07-30 01:07:57.000 211 32380.91 110.60 4441.46 32688.06 2010-07-30 01:07:58.000 211 32380.90 110.60 4441.43 32688.00 2010-07-30 01:07:59.000 211 32380.91 110.62 4441.46 32688.01 2010-07-30 01:08:00.000 211 32380.90 110.60 4441.47 32688.14 2010-07-30 01:08:01.000 211 32380.90 110.59 4441.47 32688.00 2010-07-30 01:08:02.000 211 32380.92 110.57 4441.49 32688.08 2010-07-30 01:08:03.000 211 32380.92 110.55 4441.47 32688.00 2010-07-30 01:08:04.000 211 32380.95 110.53 4441.45 32688.05 2010-07-30 01:08:05.000 211 32380.96 110.54 4441.44 32687.96 2010-07-30 01:08:06.000 211 32380.92 110.60 4441.45 32688.11 2010-07-30 01:08:07.000 211 32380.91 110.61 4441.45 32688.07 2010-07-30 01:08:08.000 211 32380.90 110.56 4441.45 32688.10 2010-07-30 01:08:09.000 211 32380.97 110.59 4441.43 32688.00 2010-07-30 01:08:10.000 211 32380.93 110.58 4441.42 32688.01 2010-07-30 01:08:11.000 211 32380.93 110.56 4441.39 32688.05 2010-07-30 01:08:12.000 211 32380.94 110.56 4441.40 32688.06 2010-07-30 01:08:13.000 211 32380.91 110.59 4441.38 32688.08 2010-07-30 01:08:14.000 211 32380.95 110.57 4441.39 32688.05 2010-07-30 01:08:15.000 211 32380.96 110.55 4441.41 32688.08 2010-07-30 01:08:16.000 211 32380.97 110.58 4441.41 32688.06 2010-07-30 01:08:17.000 211 32380.90 110.55 4441.46 32688.09 2010-07-30 01:08:18.000 211 32380.90 110.52 4441.42 32688.07 2010-07-30 01:08:19.000 211 32380.90 110.52 4441.44 32687.94 2010-07-30 01:08:20.000 211 32380.87 110.52 4441.46 32688.01 2010-07-30 01:08:21.000 211 32380.87 110.52 4441.45 32688.06 2010-07-30 01:08:22.000 211 32380.88 110.54 4441.39 32687.90 2010-07-30 01:08:23.000 211 32380.90 110.54 4441.40 32687.97 2010-07-30 01:08:24.000 211 32380.90 110.53 4441.37 32688.05 2010-07-30 01:08:25.000 211 32380.86 110.56 4441.39 32687.98 2010-07-30 01:08:26.000 211 32380.83 110.57 4441.41 32687.98 2010-07-30 01:08:27.000 211 32380.85 110.59 4441.44 32688.02 2010-07-30 01:08:28.000 211 32380.83 110.59 4441.43 32687.83 2010-07-30 01:08:29.000 211 32380.80 110.58 4441.42 32688.07 2010-07-30 01:08:30.000 211 32380.80 110.57 4441.44 32687.95 2010-07-30 01:08:31.000 211 32380.79 110.56 4441.44 32688.01 2010-07-30 01:08:32.000 211 32380.80 110.54 4441.40 32687.92 2010-07-30 01:08:33.000 211 32380.80 110.52 4441.38 32687.98 2010-07-30 01:08:34.000 211 32380.79 110.52 4441.39 32688.06 2010-07-30 01:08:35.000 211 32380.79 110.54 4441.43 32687.96 2010-07-30 01:08:36.000 211 32380.80 110.56 4441.50 32687.95 2010-07-30 01:08:37.000 211 32380.84 110.58 4441.47 32687.96 2010-07-30 01:08:38.000 211 32380.87 110.57 4441.42 32688.08 2010-07-30 01:08:39.000 211 32380.86 110.55 4441.45 32687.95 2010-07-30 01:08:40.000 211 32380.83 110.58 4441.47 32688.00 2010-07-30 01:08:41.000 211 32380.87 110.58 4441.50 32688.00 2010-07-30 01:08:42.000 211 32380.92 110.58 4441.55 32687.99 2010-07-30 01:08:43.000 211 32380.92 110.59 4441.52 32688.05 2010-07-30 01:08:44.000 211 32380.88 110.57 4441.50 32688.00 2010-07-30 01:08:45.000 211 32380.87 110.56 4441.46 32687.89 2010-07-30 01:08:46.000 211 32380.90 110.56 4441.48 32688.12 2010-07-30 01:08:47.000 211 32380.93 110.61 4441.47 32688.04 2010-07-30 01:08:48.000 211 32380.97 110.60 4441.46 32688.13 2010-07-30 01:08:49.000 211 32381.00 110.59 4441.47 32688.08 2010-07-30 01:08:50.000 211 32380.96 110.62 4441.48 32688.08 2010-07-30 01:08:51.000 211 32380.99 110.61 4441.48 32688.06 2010-07-30 01:08:52.000 211 32380.99 110.62 4441.56 32688.16 2010-07-30 01:08:53.000 211 32381.00 110.63 4441.54 32688.10 2010-07-30 01:08:54.000 211 32381.02 110.65 4441.54 32688.12 2010-07-30 01:08:55.000 211 32381.00 110.67 4441.56 32688.22 2010-07-30 01:08:56.000 211 32381.02 110.66 4441.51 32688.09 2010-07-30 01:08:57.000 211 32381.04 110.63 4441.50 32688.25 2010-07-30 01:08:58.000 211 32381.02 110.63 4441.47 32688.11 2010-07-30 01:08:59.000 211 32380.99 110.64 4441.46 32688.21 2010-07-30 01:09:00.000 211 32381.00 110.65 4441.43 32688.12 2010-07-30 01:09:01.000 211 32381.05 110.66 4441.45 32688.16 2010-07-30 01:09:02.000 211 32381.04 110.66 4441.48 32688.22 2010-07-30 01:09:03.000 211 32381.03 110.65 4441.48 32688.25 2010-07-30 01:09:04.000 211 32381.07 110.64 4441.54 32688.07 2010-07-30 01:09:05.000 211 32381.07 110.62 4441.52 32688.19 2010-07-30 01:09:06.000 211 32381.06 110.65 4441.49 32688.27 2010-07-30 01:09:07.000 211 32381.11 110.66 4441.46 32688.22 2010-07-30 01:09:08.000 211 32381.12 110.65 4441.48 32688.14 2010-07-30 01:09:09.000 211 32381.04 110.66 4441.46 32688.14 2010-07-30 01:09:10.000 211 32381.03 110.64 4441.47 32688.19 2010-07-30 01:09:11.000 211 32381.06 110.66 4441.47 32688.13 2010-07-30 01:09:12.000 211 32381.05 110.66 4441.47 32688.21 2010-07-30 01:09:13.000 211 32381.05 110.70 4441.48 32688.25 2010-07-30 01:09:14.000 211 32381.03 110.70 4441.43 32688.18 2010-07-30 01:09:15.000 211 32381.06 110.70 4441.40 32688.18 2010-07-30 01:09:16.000 211 32381.07 110.74 4441.43 32688.23 2010-07-30 01:09:17.000 211 32381.07 110.75 4441.41 32688.08 2010-07-30 01:09:18.000 211 32381.05 110.71 4441.46 32688.24 2010-07-30 01:09:19.000 211 32381.08 110.69 4441.43 32688.17 2010-07-30 01:09:20.000 211 32381.10 110.72 4441.45 32688.13 2010-07-30 01:09:21.000 211 32381.12 110.74 4441.47 32688.24 2010-07-30 01:09:22.000 211 32381.15 110.73 4441.39 32688.13 2010-07-30 01:09:23.000 211 32381.16 110.72 4441.41 32688.18 2010-07-30 01:09:24.000 211 32381.08 110.73 4441.44 32688.11 2010-07-30 01:09:25.000 211 32381.07 110.71 4441.40 32688.20 2010-07-30 01:09:26.000 211 32381.05 110.75 4441.36 32688.16 2010-07-30 01:09:27.000 211 32381.05 110.75 4441.36 32688.19 2010-07-30 01:09:28.000 211 32381.05 110.74 4441.37 32688.17 2010-07-30 01:09:29.000 211 32381.06 110.72 4441.41 32688.25 2010-07-30 01:09:30.000 211 32381.07 110.70 4441.38 32688.17 2010-07-30 01:09:31.000 211 32381.08 110.74 4441.37 32688.13 2010-07-30 01:09:32.000 211 32381.08 110.75 4441.43 32688.19 2010-07-30 01:09:33.000 211 32381.07 110.75 4441.42 32688.14 2010-07-30 01:09:34.000 211 32381.05 110.74 4441.45 32688.16 2010-07-30 01:09:35.000 211 32381.03 110.72 4441.45 32688.26 2010-07-30 01:09:36.000 211 32381.04 110.77 4441.44 32688.25 2010-07-30 01:09:37.000 211 32381.13 110.77 4441.44 32688.23 2010-07-30 01:09:38.000 211 32381.15 110.77 4441.44 32688.26 2010-07-30 01:09:39.000 211 32381.13 110.75 4441.46 32688.18 2010-07-30 01:09:40.000 211 32381.10 110.78 4441.42 32688.25 2010-07-30 01:09:41.000 211 32381.13 110.77 4441.41 32688.28 2010-07-30 01:09:42.000 211 32381.14 110.78 4441.44 32688.23 2010-07-30 01:09:43.000 211 32381.18 110.78 4441.45 32688.27 2010-07-30 01:09:44.000 211 32381.19 110.80 4441.45 32688.21 2010-07-30 01:09:45.000 211 32381.20 110.79 4441.45 32688.32 2010-07-30 01:09:46.000 211 32381.21 110.79 4441.42 32688.25 2010-07-30 01:09:47.000 211 32381.19 110.78 4441.37 32688.33 2010-07-30 01:09:48.000 211 32381.22 110.81 4441.34 32688.21 2010-07-30 01:09:49.000 211 32381.21 110.80 4441.36 32688.26 2010-07-30 01:09:50.000 211 32381.19 110.85 4441.36 32688.28 2010-07-30 01:09:51.000 211 32381.17 110.82 4441.38 32688.29 2010-07-30 01:09:52.000 211 32381.18 110.81 4441.36 32688.37 2010-07-30 01:09:53.000 211 32381.21 110.84 4441.38 32688.32 2010-07-30 01:09:54.000 211 32381.21 110.83 4441.36 32688.25 2010-07-30 01:09:55.000 211 32381.21 110.84 4441.36 32688.34 2010-07-30 01:09:56.000 211 32381.19 110.88 4441.38 32688.37 2010-07-30 01:09:57.000 211 32381.18 110.88 4441.40 32688.36 2010-07-30 01:09:58.000 211 32381.19 110.83 4441.43 32688.33 2010-07-30 01:09:59.000 211 32381.26 110.81 4441.40 32688.39 2010-07-30 01:10:00.000 211 32381.23 110.81 4441.33 32688.32 2010-07-30 01:10:01.000 211 32381.22 110.81 4441.30 32688.30 2010-07-30 01:10:02.000 211 32381.19 110.78 4441.37 32688.28 2010-07-30 01:10:03.000 211 32381.18 110.78 4441.34 32688.41 2010-07-30 01:10:04.000 211 32381.19 110.82 4441.25 32688.35 2010-07-30 01:10:05.000 211 32381.24 110.83 4441.29 32688.32 2010-07-30 01:10:06.000 211 32381.23 110.83 4441.25 32688.41 2010-07-30 01:10:07.000 211 32381.25 110.82 4441.25 32688.35 2010-07-30 01:10:08.000 211 32381.23 110.81 4441.28 32688.42 2010-07-30 01:10:09.000 211 32381.27 110.80 4441.27 32688.38 2010-07-30 01:10:10.000 211 32381.34 110.81 4441.30 32688.42 2010-07-30 01:10:11.000 211 32381.32 110.82 4441.31 32688.35 2010-07-30 01:10:12.000 211 32381.32 110.83 4441.33 32688.32 2010-07-30 01:10:13.000 211 32381.29 110.80 4441.34 32688.48 2010-07-30 01:10:14.000 211 32381.27 110.82 4441.32 32688.31 2010-07-30 01:10:15.000 211 32381.26 110.83 4441.28 32688.46 2010-07-30 01:10:16.000 211 32381.27 110.83 4441.27 32688.42 2010-07-30 01:10:17.000 211 32381.29 110.83 4441.30 32688.44 2010-07-30 01:10:18.000 211 32381.35 110.86 4441.28 32688.38 2010-07-30 01:10:19.000 211 32381.37 110.84 4441.28 32688.46 2010-07-30 01:10:20.000 211 32381.35 110.83 4441.29 32688.44 2010-07-30 01:10:21.000 211 32381.36 110.83 4441.28 32688.46 2010-07-30 01:10:22.000 211 32381.33 110.85 4441.29 32688.47 2010-07-30 01:10:23.000 211 32381.37 110.85 4441.25 32688.39 2010-07-30 01:10:24.000 211 32381.40 110.88 4441.26 32688.44 2010-07-30 01:10:25.000 211 32381.38 110.89 4441.27 32688.52 2010-07-30 01:10:26.000 211 32381.35 110.83 4441.27 32688.47 2010-07-30 01:10:27.000 211 32381.38 110.83 4441.24 32688.52 2010-07-30 01:10:28.000 211 32381.39 110.82 4441.26 32688.53 2010-07-30 01:10:29.000 211 32381.41 110.79 4441.27 32688.59 2010-07-30 01:10:30.000 211 32381.40 110.80 4441.24 32688.52 2010-07-30 01:10:31.000 211 32381.40 110.83 4441.23 32688.58 2010-07-30 01:10:32.000 211 32381.42 110.83 4441.24 32688.50 2010-07-30 01:10:33.000 211 32381.43 110.81 4441.25 32688.62 2010-07-30 01:10:34.000 211 32381.40 110.88 4441.27 32688.53 2010-07-30 01:10:35.000 211 32381.40 110.91 4441.28 32688.56 2010-07-30 01:10:36.000 211 32381.42 110.91 4441.25 32688.58 2010-07-30 01:10:37.000 211 32381.45 110.88 4441.27 32688.60 2010-07-30 01:10:38.000 211 32381.44 110.86 4441.28 32688.52 2010-07-30 01:10:39.000 211 32381.45 110.89 4441.26 32688.56 2010-07-30 01:10:40.000 211 32381.47 110.92 4441.23 32688.64 2010-07-30 01:10:41.000 211 32381.49 110.91 4441.26 32688.56 2010-07-30 01:10:42.000 211 32381.52 110.90 4441.27 32688.54 2010-07-30 01:10:43.000 211 32381.54 110.86 4441.31 32688.69 2010-07-30 01:10:44.000 211 32381.53 110.90 4441.32 32688.62 2010-07-30 01:10:45.000 211 32381.57 110.91 4441.26 32688.69 2010-07-30 01:10:46.000 211 32381.59 110.92 4441.27 32688.71 2010-07-30 01:10:47.000 211 32381.64 110.92 4441.27 32688.76 2010-07-30 01:10:48.000 211 32381.59 110.93 4441.26 32688.69 2010-07-30 01:10:49.000 211 32381.61 110.88 4441.23 32688.75 2010-07-30 01:10:50.000 211 32381.60 110.89 4441.22 32688.82 2010-07-30 01:10:51.000 211 32381.63 110.91 4441.26 32688.74 2010-07-30 01:10:52.000 211 32381.65 110.91 4441.30 32688.79 2010-07-30 01:10:53.000 211 32381.66 110.94 4441.30 32688.76 2010-07-30 01:10:54.000 211 32381.70 110.92 4441.27 32688.81 2010-07-30 01:10:55.000 211 32381.74 110.89 4441.27 32688.89 2010-07-30 01:10:56.000 211 32381.75 110.88 4441.23 32688.88 2010-07-30 01:10:57.000 211 32381.76 110.87 4441.27 32688.81 2010-07-30 01:10:58.000 211 32381.72 110.87 4441.28 32688.91 2010-07-30 01:10:59.000 211 32381.72 110.87 4441.31 32688.81 2010-07-30 01:11:00.000 211 32381.74 110.86 4441.29 32688.87 2010-07-30 01:11:01.000 211 32381.71 110.86 4441.29 32688.90 2010-07-30 01:11:02.000 211 32381.72 110.85 4441.33 32688.90 2010-07-30 01:11:03.000 211 32381.71 110.86 4441.32 32688.76 2010-07-30 01:11:04.000 211 32381.69 110.87 4441.32 32688.87 2010-07-30 01:11:05.000 211 32381.69 110.86 4441.35 32688.92 2010-07-30 01:11:06.000 211 32381.67 110.87 4441.33 32688.81 2010-07-30 01:11:07.000 211 32381.72 110.90 4441.30 32688.83 2010-07-30 01:11:08.000 211 32381.68 110.90 4441.35 32688.76 2010-07-30 01:11:09.000 211 32381.68 110.88 4441.35 32688.84 2010-07-30 01:11:10.000 211 32381.70 110.88 4441.34 32688.80 2010-07-30 01:11:11.000 211 32381.70 110.90 4441.35 32688.82 2010-07-30 01:11:12.000 211 32381.71 110.91 4441.28 32688.79 2010-07-30 01:11:13.000 211 32381.72 110.93 4441.30 32688.81 2010-07-30 01:11:14.000 211 32381.75 110.92 4441.32 32688.80 2010-07-30 01:11:15.000 211 32381.73 110.88 4441.30 32688.73 2010-07-30 01:11:16.000 211 32381.73 110.90 4441.31 32688.81 2010-07-30 01:11:17.000 211 32381.72 110.91 4441.32 32688.78 2010-07-30 01:11:18.000 211 32381.71 110.92 4441.35 32688.75 2010-07-30 01:11:19.000 211 32381.67 110.91 4441.29 32688.88 2010-07-30 01:11:20.000 211 32381.66 110.93 4441.27 32688.81 2010-07-30 01:11:21.000 211 32381.68 110.94 4441.27 32688.71 2010-07-30 01:11:22.000 211 32381.66 110.91 4441.28 32688.82 2010-07-30 01:11:23.000 211 32381.68 110.91 4441.31 32688.80 2010-07-30 01:11:24.000 211 32381.63 110.91 4441.34 32688.68 2010-07-30 01:11:25.000 211 32381.64 110.89 4441.35 32688.85 2010-07-30 01:11:26.000 211 32381.65 110.91 4441.39 32688.71 2010-07-30 01:11:27.000 211 32381.64 110.92 4441.44 32688.82 2010-07-30 01:11:28.000 211 32381.62 110.93 4441.38 32688.77 2010-07-30 01:11:29.000 211 32381.62 110.98 4441.30 32688.80 2010-07-30 01:11:30.000 211 32381.62 111.00 4441.27 32688.74 2010-07-30 01:11:31.000 211 32381.68 110.97 4441.27 32688.78 2010-07-30 01:11:32.000 211 32381.69 110.99 4441.30 32688.80 2010-07-30 01:11:33.000 211 32381.71 110.98 4441.31 32688.82 2010-07-30 01:11:34.000 211 32381.67 110.95 4441.30 32688.73 2010-07-30 01:11:35.000 211 32381.63 110.96 4441.34 32688.85 2010-07-30 01:11:36.000 211 32381.61 110.97 4441.36 32688.82 2010-07-30 01:11:37.000 211 32381.66 110.96 4441.34 32688.86 2010-07-30 01:11:38.000 211 32381.70 110.96 4441.33 32688.84 2010-07-30 01:11:39.000 211 32381.69 110.99 4441.29 32688.83 2010-07-30 01:11:40.000 211 32381.71 110.98 4441.33 32688.77 2010-07-30 01:11:41.000 211 32381.72 110.97 4441.34 32688.86 2010-07-30 01:11:42.000 211 32381.67 110.99 4441.32 32688.88 2010-07-30 01:11:43.000 211 32381.68 110.99 4441.32 32688.88 2010-07-30 01:11:44.000 211 32381.64 110.96 4441.35 32688.92 2010-07-30 01:11:45.000 211 32381.62 110.94 4441.32 32688.85 2010-07-30 01:11:46.000 211 32381.60 110.94 4441.33 32688.81 2010-07-30 01:11:47.000 211 32381.61 110.92 4441.34 32688.87 2010-07-30 01:11:48.000 211 32381.66 110.93 4441.38 32688.82 2010-07-30 01:11:49.000 211 32381.62 110.93 4441.37 32688.81 2010-07-30 01:11:50.000 211 32381.59 110.96 4441.37 32688.87 2010-07-30 01:11:51.000 211 32381.60 110.93 4441.36 32688.83 2010-07-30 01:11:52.000 211 32381.58 110.98 4441.35 32688.72 2010-07-30 01:11:53.000 211 32381.55 111.01 4441.38 32688.81 2010-07-30 01:11:54.000 211 32381.56 111.01 4441.38 32688.83 2010-07-30 01:11:55.000 211 32381.55 110.99 4441.36 32688.74 2010-07-30 01:11:56.000 211 32381.50 111.02 4441.31 32688.85 2010-07-30 01:11:57.000 211 32381.55 111.01 4441.31 32688.72 2010-07-30 01:11:58.000 211 32381.57 110.99 4441.37 32688.77 2010-07-30 01:11:59.000 211 32381.59 110.97 4441.34 32688.79 2010-07-30 01:12:00.000 211 32381.54 110.97 4441.37 32688.69 2010-07-30 01:12:01.000 211 32381.53 111.06 4441.38 32688.79 2010-07-30 01:12:02.000 211 32381.52 111.06 4441.37 32688.76 2010-07-30 01:12:03.000 211 32381.54 111.01 4441.34 32688.67 2010-07-30 01:12:04.000 211 32381.57 111.02 4441.33 32688.73 2010-07-30 01:12:05.000 211 32381.55 111.00 4441.33 32688.73 2010-07-30 01:12:06.000 211 32381.58 111.04 4441.34 32688.79 2010-07-30 01:12:07.000 211 32381.61 111.06 4441.34 32688.74 2010-07-30 01:12:08.000 211 32381.63 111.04 4441.35 32688.73 2010-07-30 01:12:09.000 211 32381.61 111.04 4441.40 32688.82 2010-07-30 01:12:10.000 211 32381.62 111.05 4441.35 32688.75 2010-07-30 01:12:11.000 211 32381.65 111.05 4441.36 32688.85 2010-07-30 01:12:12.000 211 32381.66 111.04 4441.33 32688.89 2010-07-30 01:12:13.000 211 32381.70 111.05 4441.32 32688.86 2010-07-30 01:12:14.000 211 32381.67 111.04 4441.27 32688.88 2010-07-30 01:12:15.000 211 32381.63 111.03 4441.24 32688.85 2010-07-30 01:12:16.000 211 32381.61 111.05 4441.23 32688.91 2010-07-30 01:12:17.000 211 32381.66 111.05 4441.23 32688.92 2010-07-30 01:12:18.000 211 32381.72 111.07 4441.27 32688.95 2010-07-30 01:12:19.000 211 32381.74 111.08 4441.28 32688.99 2010-07-30 01:12:20.000 211 32381.75 111.10 4441.30 32689.04 2010-07-30 01:12:21.000 211 32381.78 111.13 4441.31 32688.99 2010-07-30 01:12:22.000 211 32381.81 111.13 4441.30 32688.99 2010-07-30 01:12:23.000 211 32381.84 111.13 4441.31 32689.00 2010-07-30 01:12:24.000 211 32381.85 111.08 4441.31 32688.94 2010-07-30 01:12:25.000 211 32381.87 111.10 4441.26 32689.04 2010-07-30 01:12:26.000 211 32381.83 111.13 4441.32 32689.02 2010-07-30 01:12:27.000 211 32381.85 111.12 4441.32 32689.00 2010-07-30 01:12:28.000 211 32381.83 111.12 4441.33 32689.07 2010-07-30 01:12:29.000 211 32381.88 111.10 4441.34 32689.00 2010-07-30 01:12:30.000 211 32381.92 111.11 4441.32 32688.95 2010-07-30 01:12:31.000 211 32381.87 111.12 4441.34 32688.95 2010-07-30 01:12:32.000 211 32381.87 111.12 4441.38 32688.92 2010-07-30 01:12:33.000 211 32381.86 111.13 4441.38 32688.98 2010-07-30 01:12:34.000 211 32381.83 111.13 4441.31 32689.06 2010-07-30 01:12:35.000 211 32381.84 111.16 4441.31 32688.98 2010-07-30 01:12:36.000 211 32381.79 111.15 4441.29 32689.04 2010-07-30 01:12:37.000 211 32381.77 111.16 4441.28 32688.98 2010-07-30 01:12:38.000 211 32381.75 111.13 4441.31 32688.99 2010-07-30 01:12:39.000 211 32381.71 111.11 4441.34 32688.96 2010-07-30 01:12:40.000 211 32381.74 111.11 4441.34 32688.99 2010-07-30 01:12:41.000 211 32381.80 111.08 4441.36 32688.87 2010-07-30 01:12:42.000 211 32381.76 111.11 4441.42 32689.01 2010-07-30 01:12:43.000 211 32381.76 111.09 4441.37 32688.91 2010-07-30 01:12:44.000 211 32381.72 111.12 4441.35 32689.02 2010-07-30 01:12:45.000 211 32381.76 111.10 4441.32 32688.88 2010-07-30 01:12:46.000 211 32381.73 111.08 4441.28 32688.90 2010-07-30 01:12:47.000 211 32381.72 111.03 4441.30 32688.92 2010-07-30 01:12:48.000 211 32381.73 111.02 4441.28 32688.84 2010-07-30 01:12:49.000 211 32381.73 110.99 4441.27 32688.87 2010-07-30 01:12:50.000 211 32381.74 110.98 4441.28 32688.90 2010-07-30 01:12:51.000 211 32381.75 110.91 4441.30 32688.85 2010-07-30 01:12:52.000 211 32381.74 110.87 4441.29 32688.95 2010-07-30 01:12:53.000 211 32381.76 110.90 4441.32 32688.87 2010-07-30 01:12:54.000 211 32381.71 110.93 4441.29 32688.90 2010-07-30 01:12:55.000 211 32381.72 110.89 4441.31 32688.89 2010-07-30 01:12:56.000 211 32381.71 110.89 4441.26 32688.89 2010-07-30 01:12:57.000 211 32381.67 110.89 4441.24 32688.91 2010-07-30 01:12:58.000 211 32381.65 110.85 4441.30 32688.85 2010-07-30 01:12:59.000 211 32381.66 110.85 4441.31 32688.80 2010-07-30 01:13:00.000 211 32381.68 110.81 4441.33 32688.88 2010-07-30 01:13:01.000 211 32381.70 110.79 4441.28 32688.90 2010-07-30 01:13:02.000 211 32381.65 110.81 4441.29 32688.75 2010-07-30 01:13:03.000 211 32381.64 110.80 4441.29 32688.89 2010-07-30 01:13:04.000 211 32381.62 110.76 4441.33 32688.85 2010-07-30 01:13:05.000 211 32381.62 110.75 4441.31 32688.70 2010-07-30 01:13:06.000 211 32381.63 110.75 4441.34 32688.89 2010-07-30 01:13:07.000 211 32381.60 110.80 4441.33 32688.68 2010-07-30 01:13:08.000 211 32381.56 110.79 4441.34 32688.77 2010-07-30 01:13:09.000 211 32381.54 110.77 4441.39 32688.71 2010-07-30 01:13:10.000 211 32381.52 110.77 4441.38 32688.71 2010-07-30 01:13:11.000 211 32381.57 110.77 4441.36 32688.77 2010-07-30 01:13:12.000 211 32381.54 110.75 4441.34 32688.61 2010-07-30 01:13:13.000 211 32381.53 110.72 4441.34 32688.75 2010-07-30 01:13:14.000 211 32381.48 110.69 4441.33 32688.70 2010-07-30 01:13:15.000 211 32381.45 110.69 4441.34 32688.67 2010-07-30 01:13:16.000 211 32381.43 110.72 4441.33 32688.72 2010-07-30 01:13:17.000 211 32381.41 110.70 4441.34 32688.65 2010-07-30 01:13:18.000 211 32381.38 110.68 4441.32 32688.56 2010-07-30 01:13:19.000 211 32381.39 110.65 4441.30 32688.70 2010-07-30 01:13:20.000 211 32381.38 110.64 4441.32 32688.67 2010-07-30 01:13:21.000 211 32381.43 110.66 4441.30 32688.56 2010-07-30 01:13:22.000 211 32381.43 110.64 4441.30 32688.67 2010-07-30 01:13:23.000 211 32381.43 110.59 4441.27 32688.56 2010-07-30 01:13:24.000 211 32381.41 110.60 4441.28 32688.61 2010-07-30 01:13:25.000 211 32381.40 110.64 4441.31 32688.55 2010-07-30 01:13:26.000 211 32381.39 110.60 4441.31 32688.57 2010-07-30 01:13:27.000 211 32381.39 110.55 4441.28 32688.59 2010-07-30 01:13:28.000 211 32381.40 110.56 4441.27 32688.60 2010-07-30 01:13:29.000 211 32381.40 110.52 4441.25 32688.61 2010-07-30 01:13:30.000 211 32381.39 110.50 4441.34 32688.54 2010-07-30 01:13:31.000 211 32381.41 110.50 4441.32 32688.51 2010-07-30 01:13:32.000 211 32381.38 110.51 4441.31 32688.60 2010-07-30 01:13:33.000 211 32381.42 110.48 4441.35 32688.51 2010-07-30 01:13:34.000 211 32381.38 110.47 4441.34 32688.67 2010-07-30 01:13:35.000 211 32381.40 110.44 4441.34 32688.42 2010-07-30 01:13:36.000 211 32381.41 110.45 4441.36 32688.61 2010-07-30 01:13:37.000 211 32381.39 110.41 4441.35 32688.58 2010-07-30 01:13:38.000 211 32381.37 110.40 4441.35 32688.65 2010-07-30 01:13:39.000 211 32381.37 110.39 4441.38 32688.46 2010-07-30 01:13:40.000 211 32381.37 110.36 4441.36 32688.51 2010-07-30 01:13:41.000 211 32381.37 110.35 4441.34 32688.51 2010-07-30 01:13:42.000 211 32381.37 110.36 4441.31 32688.64 2010-07-30 01:13:43.000 211 32381.37 110.34 4441.30 32688.59 2010-07-30 01:13:44.000 211 32381.39 110.30 4441.28 32688.53 2010-07-30 01:13:45.000 211 32381.41 110.30 4441.28 32688.55 2010-07-30 01:13:46.000 211 32381.41 110.30 4441.26 32688.54 2010-07-30 01:13:47.000 211 32381.42 110.23 4441.25 32688.54 2010-07-30 01:13:48.000 211 32381.44 110.19 4441.28 32688.56 2010-07-30 01:13:49.000 211 32381.45 110.17 4441.31 32688.53 2010-07-30 01:13:50.000 211 32381.42 110.15 4441.32 32688.55 2010-07-30 01:13:51.000 211 32381.44 110.17 4441.27 32688.52 2010-07-30 01:13:52.000 211 32381.39 110.14 4441.24 32688.50 2010-07-30 01:13:53.000 211 32381.36 110.10 4441.30 32688.60 2010-07-30 01:13:54.000 211 32381.35 110.12 4441.27 32688.44 2010-07-30 01:13:55.000 211 32381.32 110.09 4441.23 32688.52 2010-07-30 01:13:56.000 211 32381.30 110.06 4441.24 32688.45 2010-07-30 01:13:57.000 211 32381.29 110.06 4441.25 32688.42 2010-07-30 01:13:58.000 211 32381.29 110.03 4441.25 32688.44 2010-07-30 01:13:59.000 211 32381.27 110.00 4441.24 32688.49 2010-07-30 01:14:00.000 211 32381.26 110.01 4441.26 32688.39 2010-07-30 01:14:01.000 211 32381.21 109.98 4441.31 32688.37 2010-07-30 01:14:02.000 211 32381.20 109.96 4441.31 32688.41 2010-07-30 01:14:03.000 211 32381.24 109.96 4441.35 32688.40 2010-07-30 01:14:04.000 211 32381.24 109.94 4441.30 32688.39 2010-07-30 01:14:05.000 211 32381.25 109.94 4441.27 32688.40 2010-07-30 01:14:06.000 211 32381.25 109.89 4441.25 32688.32 2010-07-30 01:14:07.000 211 32381.25 109.88 4441.21 32688.38 2010-07-30 01:14:08.000 211 32381.21 109.88 4441.25 32688.40 2010-07-30 01:14:09.000 211 32381.19 109.85 4441.24 32688.30 2010-07-30 01:14:10.000 211 32381.14 109.85 4441.22 32688.24 2010-07-30 01:14:11.000 211 32381.14 109.84 4441.24 32688.31 2010-07-30 01:14:12.000 211 32381.12 109.82 4441.25 32688.24 2010-07-30 01:14:13.000 211 32381.12 109.85 4441.28 32688.34 2010-07-30 01:14:14.000 211 32381.06 109.82 4441.29 32688.23 2010-07-30 01:14:15.000 211 32381.01 109.79 4441.27 32688.32 2010-07-30 01:14:16.000 211 32381.03 109.75 4441.27 32688.18 2010-07-30 01:14:17.000 211 32381.02 109.73 4441.25 32688.27 2010-07-30 01:14:18.000 211 32381.05 109.72 4441.28 32688.12 2010-07-30 01:14:19.000 211 32381.01 109.73 4441.23 32688.23 2010-07-30 01:14:20.000 211 32380.99 109.72 4441.21 32688.18 2010-07-30 01:14:21.000 211 32380.99 109.72 4441.26 32688.13 2010-07-30 01:14:22.000 211 32380.99 109.68 4441.25 32688.10 2010-07-30 01:14:23.000 211 32381.01 109.66 4441.26 32688.19 2010-07-30 01:14:24.000 211 32380.95 109.66 4441.22 32688.11 2010-07-30 01:14:25.000 211 32380.95 109.66 4441.25 32688.15 2010-07-30 01:14:26.000 211 32380.94 109.67 4441.20 32688.05 2010-07-30 01:14:27.000 211 32380.94 109.68 4441.16 32688.09 2010-07-30 01:14:28.000 211 32380.94 109.62 4441.18 32688.09 2010-07-30 01:14:29.000 211 32380.95 109.60 4441.23 32688.04 2010-07-30 01:14:30.000 211 32380.90 109.58 4441.18 32688.12 2010-07-30 01:14:31.000 211 32380.91 109.55 4441.17 32688.01 2010-07-30 01:14:32.000 211 32380.96 109.55 4441.19 32688.08 2010-07-30 01:14:33.000 211 32380.92 109.54 4441.21 32687.99 2010-07-30 01:14:34.000 211 32380.87 109.53 4441.21 32688.11 2010-07-30 01:14:35.000 211 32380.88 109.53 4441.22 32688.08 2010-07-30 01:14:36.000 211 32380.86 109.55 4441.15 32688.10 2010-07-30 01:14:37.000 211 32380.85 109.57 4441.18 32688.02 2010-07-30 01:14:38.000 211 32380.83 109.57 4441.20 32688.00 2010-07-30 01:14:39.000 211 32380.83 109.54 4441.18 32687.98 2010-07-30 01:14:40.000 211 32380.84 109.52 4441.18 32688.03 2010-07-30 01:14:41.000 211 32380.84 109.52 4441.22 32688.05 2010-07-30 01:14:42.000 211 32380.80 109.51 4441.22 32688.00 2010-07-30 01:14:43.000 211 32380.82 109.51 4441.19 32688.04 2010-07-30 01:14:44.000 211 32380.81 109.52 4441.21 32687.98 2010-07-30 01:14:45.000 211 32380.82 109.51 4441.25 32688.00 2010-07-30 01:14:46.000 211 32380.82 109.47 4441.27 32687.91 2010-07-30 01:14:47.000 211 32380.81 109.46 4441.23 32688.03 2010-07-30 01:14:48.000 211 32380.80 109.46 4441.24 32688.00 2010-07-30 01:14:49.000 211 32380.77 109.45 4441.21 32687.92 2010-07-30 01:14:50.000 211 32380.77 109.44 4441.17 32687.90 2010-07-30 01:14:51.000 211 32380.77 109.41 4441.17 32687.93 2010-07-30 01:14:52.000 211 32380.76 109.45 4441.17 32687.89 2010-07-30 01:14:53.000 211 32380.76 109.44 4441.19 32687.95 2010-07-30 01:14:54.000 211 32380.77 109.41 4441.22 32687.93 2010-07-30 01:14:55.000 211 32380.83 109.41 4441.20 32687.95 2010-07-30 01:14:56.000 211 32380.78 109.41 4441.18 32687.99 2010-07-30 01:14:57.000 211 32380.73 109.41 4441.19 32687.81 2010-07-30 01:14:58.000 211 32380.74 109.41 4441.23 32687.82 2010-07-30 01:14:59.000 211 32380.72 109.38 4441.24 32687.88 2010-07-30 01:15:00.000 211 32380.72 109.43 4441.20 32687.87 2010-07-30 01:15:01.000 211 32380.73 109.45 4441.16 32687.79 2010-07-30 01:15:02.000 211 32380.69 109.43 4441.19 32687.88 2010-07-30 01:15:03.000 211 32380.70 109.40 4441.23 32687.79 2010-07-30 01:15:04.000 211 32380.66 109.38 4441.23 32687.82 2010-07-30 01:15:05.000 211 32380.68 109.37 4441.24 32687.72 2010-07-30 01:15:06.000 211 32380.70 109.36 4441.21 32687.86 2010-07-30 01:15:07.000 211 32380.66 109.34 4441.21 32687.83 2010-07-30 01:15:08.000 211 32380.62 109.35 4441.18 32687.69 2010-07-30 01:15:09.000 211 32380.59 109.37 4441.21 32687.70 2010-07-30 01:15:10.000 211 32380.55 109.36 4441.19 32687.71 2010-07-30 01:15:11.000 211 32380.55 109.36 4441.17 32687.70 2010-07-30 01:15:12.000 211 32380.53 109.37 4441.19 32687.60 2010-07-30 01:15:13.000 211 32380.51 109.39 4441.19 32687.80 2010-07-30 01:15:14.000 211 32380.51 109.37 4441.18 32687.64 2010-07-30 01:15:15.000 211 32380.47 109.38 4441.16 32687.64 2010-07-30 01:15:16.000 211 32380.45 109.41 4441.16 32687.67 2010-07-30 01:15:17.000 211 32380.46 109.42 4441.18 32687.68 2010-07-30 01:15:18.000 211 32380.40 109.40 4441.21 32687.61 2010-07-30 01:15:19.000 211 32380.39 109.40 4441.21 32687.57 2010-07-30 01:15:20.000 211 32380.38 109.40 4441.17 32687.46 2010-07-30 01:15:21.000 211 32380.37 109.39 4441.17 32687.57 2010-07-30 01:15:22.000 211 32380.34 109.39 4441.14 32687.53 2010-07-30 01:15:23.000 211 32380.30 109.38 4441.11 32687.49 2010-07-30 01:15:24.000 211 32380.29 109.39 4441.15 32687.48 2010-07-30 01:15:25.000 211 32380.27 109.37 4441.18 32687.48 2010-07-30 01:15:26.000 211 32380.28 109.37 4441.19 32687.53 2010-07-30 01:15:27.000 211 32380.28 109.36 4441.17 32687.42 2010-07-30 01:15:28.000 211 32380.26 109.40 4441.18 32687.43 2010-07-30 01:15:29.000 211 32380.24 109.38 4441.18 32687.37 2010-07-30 01:15:30.000 211 32380.26 109.36 4441.20 32687.41 2010-07-30 01:15:31.000 211 32380.29 109.35 4441.21 32687.46 2010-07-30 01:15:32.000 211 32380.23 109.38 4441.21 32687.45 2010-07-30 01:15:33.000 211 32380.24 109.37 4441.21 32687.32 2010-07-30 01:15:34.000 211 32380.21 109.35 4441.24 32687.43 2010-07-30 01:15:35.000 211 32380.24 109.36 4441.23 32687.41 2010-07-30 01:15:36.000 211 32380.26 109.39 4441.18 32687.38 2010-07-30 01:15:37.000 211 32380.24 109.41 4441.15 32687.46 2010-07-30 01:15:38.000 211 32380.23 109.40 4441.16 32687.36 2010-07-30 01:15:39.000 211 32380.25 109.37 4441.14 32687.37 2010-07-30 01:15:40.000 211 32380.25 109.37 4441.14 32687.33 2010-07-30 01:15:41.000 211 32380.26 109.42 4441.14 32687.36 2010-07-30 01:15:42.000 211 32380.23 109.40 4441.18 32687.50 2010-07-30 01:15:43.000 211 32380.25 109.43 4441.15 32687.40 2010-07-30 01:15:44.000 211 32380.27 109.45 4441.09 32687.38 2010-07-30 01:15:45.000 211 32380.28 109.42 4441.07 32687.30 2010-07-30 01:15:46.000 211 32380.28 109.38 4441.14 32687.48 2010-07-30 01:15:47.000 211 32380.25 109.42 4441.14 32687.46 2010-07-30 01:15:48.000 211 32380.26 109.47 4441.14 32687.50 2010-07-30 01:15:49.000 211 32380.29 109.49 4441.17 32687.45 2010-07-30 01:15:50.000 211 32380.25 109.50 4441.12 32687.41 2010-07-30 01:15:51.000 211 32380.23 109.50 4441.15 32687.45 2010-07-30 01:15:52.000 211 32380.24 109.48 4441.15 32687.44 2010-07-30 01:15:53.000 211 32380.30 109.48 4441.13 32687.50 2010-07-30 01:15:54.000 211 32380.28 109.48 4441.13 32687.40 2010-07-30 01:15:55.000 211 32380.27 109.46 4441.12 32687.52 2010-07-30 01:15:56.000 211 32380.25 109.48 4441.11 32687.46 2010-07-30 01:15:57.000 211 32380.25 109.47 4441.08 32687.34 2010-07-30 01:15:58.000 211 32380.24 109.52 4441.10 32687.40 2010-07-30 01:15:59.000 211 32380.27 109.51 4441.07 32687.53 2010-07-30 01:16:00.000 211 32380.32 109.49 4441.06 32687.34 2010-07-30 01:16:01.000 211 32380.29 109.50 4441.09 32687.48 2010-07-30 01:16:02.000 211 32380.28 109.51 4441.07 32687.43 2010-07-30 01:16:03.000 211 32380.26 109.49 4441.10 32687.39 2010-07-30 01:16:04.000 211 32380.23 109.50 4441.09 32687.44 2010-07-30 01:16:05.000 211 32380.27 109.51 4441.13 32687.46 2010-07-30 01:16:06.000 211 32380.24 109.48 4441.13 32687.50 2010-07-30 01:16:07.000 211 32380.26 109.46 4441.14 32687.42 2010-07-30 01:16:08.000 211 32380.25 109.47 4441.09 32687.42 2010-07-30 01:16:09.000 211 32380.27 109.50 4441.09 32687.33 2010-07-30 01:16:10.000 211 32380.26 109.51 4441.08 32687.38 2010-07-30 01:16:11.000 211 32380.23 109.52 4441.09 32687.41 2010-07-30 01:16:12.000 211 32380.23 109.50 4441.10 32687.38 2010-07-30 01:16:13.000 211 32380.25 109.53 4441.10 32687.44 2010-07-30 01:16:14.000 211 32380.25 109.54 4441.08 32687.40 2010-07-30 01:16:15.000 211 32380.24 109.57 4441.09 32687.39 2010-07-30 01:16:16.000 211 32380.26 109.57 4441.09 32687.48 2010-07-30 01:16:17.000 211 32380.26 109.59 4441.08 32687.42 2010-07-30 01:16:18.000 211 32380.24 109.56 4441.09 32687.38 2010-07-30 01:16:19.000 211 32380.26 109.53 4441.12 32687.36 2010-07-30 01:16:20.000 211 32380.25 109.58 4441.15 32687.35 2010-07-30 01:16:21.000 211 32380.25 109.57 4441.13 32687.38 2010-07-30 01:16:22.000 211 32380.26 109.57 4441.15 32687.34 2010-07-30 01:16:23.000 211 32380.32 109.58 4441.09 32687.45 2010-07-30 01:16:24.000 211 32380.30 109.57 4441.07 32687.37 2010-07-30 01:16:25.000 211 32380.31 109.58 4441.07 32687.38 2010-07-30 01:16:26.000 211 32380.32 109.58 4441.05 32687.44 2010-07-30 01:16:27.000 211 32380.34 109.59 4441.07 32687.44 2010-07-30 01:16:28.000 211 32380.34 109.58 4441.10 32687.35 2010-07-30 01:16:29.000 211 32380.32 109.61 4441.06 32687.45 2010-07-30 01:16:30.000 211 32380.28 109.65 4441.05 32687.35 2010-07-30 01:16:31.000 211 32380.29 109.68 4441.10 32687.45 2010-07-30 01:16:32.000 211 32380.31 109.72 4441.11 32687.43 2010-07-30 01:16:33.000 211 32380.30 109.68 4441.11 32687.38 2010-07-30 01:16:34.000 211 32380.27 109.65 4441.14 32687.41 2010-07-30 01:16:35.000 211 32380.25 109.69 4441.14 32687.39 2010-07-30 01:16:36.000 211 32380.27 109.71 4441.12 32687.35 2010-07-30 01:16:37.000 211 32380.29 109.70 4441.11 32687.37 2010-07-30 01:16:38.000 211 32380.28 109.70 4441.08 32687.34 2010-07-30 01:16:39.000 211 32380.23 109.72 4441.04 32687.35 2010-07-30 01:16:40.000 211 32380.23 109.73 4441.02 32687.34 2010-07-30 01:16:41.000 211 32380.24 109.73 4441.07 32687.34 2010-07-30 01:16:42.000 211 32380.22 109.72 4441.06 32687.37 2010-07-30 01:16:43.000 211 32380.25 109.73 4441.07 32687.35 2010-07-30 01:16:44.000 211 32380.20 109.74 4441.04 32687.40 2010-07-30 01:16:45.000 211 32380.19 109.74 4441.07 32687.33 2010-07-30 01:16:46.000 211 32380.20 109.73 4441.11 32687.29 2010-07-30 01:16:47.000 211 32380.18 109.75 4441.10 32687.33 2010-07-30 01:16:48.000 211 32380.18 109.79 4441.08 32687.40 2010-07-30 01:16:49.000 211 32380.17 109.79 4441.07 32687.38 2010-07-30 01:16:50.000 211 32380.19 109.82 4441.09 32687.33 2010-07-30 01:16:51.000 211 32380.17 109.78 4441.06 32687.35 2010-07-30 01:16:52.000 211 32380.21 109.80 4441.03 32687.39 2010-07-30 01:16:53.000 211 32380.22 109.76 4441.00 32687.30 2010-07-30 01:16:54.000 211 32380.19 109.74 4441.06 32687.38 2010-07-30 01:16:55.000 211 32380.17 109.71 4441.07 32687.32 2010-07-30 01:16:56.000 211 32380.17 109.75 4441.08 32687.34 2010-07-30 01:16:57.000 211 32380.19 109.77 4441.05 32687.28 2010-07-30 01:16:58.000 211 32380.18 109.78 4441.02 32687.33 2010-07-30 01:16:59.000 211 32380.18 109.80 4441.02 32687.25 2010-07-30 01:17:00.000 211 32380.18 109.81 4441.03 32687.38 2010-07-30 01:17:01.000 211 32380.18 109.79 4441.02 32687.20 2010-07-30 01:17:02.000 211 32380.16 109.82 4441.03 32687.25 2010-07-30 01:17:03.000 211 32380.15 109.80 4441.01 32687.27 2010-07-30 01:17:04.000 211 32380.14 109.82 4441.03 32687.19 2010-07-30 01:17:05.000 211 32380.16 109.83 4441.01 32687.36 2010-07-30 01:17:06.000 211 32380.14 109.84 4440.99 32687.19 2010-07-30 01:17:07.000 211 32380.17 109.86 4440.97 32687.34 2010-07-30 01:17:08.000 211 32380.12 109.84 4441.02 32687.13 2010-07-30 01:17:09.000 211 32380.13 109.87 4441.02 32687.26 2010-07-30 01:17:10.000 211 32380.12 109.87 4441.02 32687.26 2010-07-30 01:17:11.000 211 32380.12 109.89 4441.03 32687.23 2010-07-30 01:17:12.000 211 32380.12 109.90 4441.01 32687.19 2010-07-30 01:17:13.000 211 32380.12 109.89 4440.99 32687.28 2010-07-30 01:17:14.000 211 32380.10 109.87 4440.98 32687.37 2010-07-30 01:17:15.000 211 32380.08 109.89 4441.02 32687.30 2010-07-30 01:17:16.000 211 32380.12 109.87 4441.01 32687.34 2010-07-30 01:17:17.000 211 32380.13 109.87 4441.02 32687.27 2010-07-30 01:17:18.000 211 32380.13 109.92 4441.04 32687.33 2010-07-30 01:17:19.000 211 32380.15 109.93 4441.10 32687.25 2010-07-30 01:17:20.000 211 32380.11 109.96 4441.07 32687.30 2010-07-30 01:17:21.000 211 32380.14 109.94 4441.04 32687.24 2010-07-30 01:17:22.000 211 32380.16 109.93 4441.03 32687.32 2010-07-30 01:17:23.000 211 32380.21 109.95 4441.05 32687.27 2010-07-30 01:17:24.000 211 32380.18 109.95 4441.04 32687.26 2010-07-30 01:17:25.000 211 32380.14 109.95 4441.05 32687.20 2010-07-30 01:17:26.000 211 32380.11 109.98 4441.04 32687.37 2010-07-30 01:17:27.000 211 32380.13 109.96 4441.02 32687.21 2010-07-30 01:17:28.000 211 32380.13 109.97 4441.04 32687.27 2010-07-30 01:17:29.000 211 32380.12 109.95 4441.02 32687.31 2010-07-30 01:17:30.000 211 32380.13 110.00 4441.00 32687.24 2010-07-30 01:17:31.000 211 32380.11 110.01 4441.00 32687.26 2010-07-30 01:17:32.000 211 32380.08 109.98 4441.01 32687.24 2010-07-30 01:17:33.000 211 32380.07 109.96 4441.01 32687.19 2010-07-30 01:17:34.000 211 32380.09 109.98 4441.00 32687.21 2010-07-30 01:17:35.000 211 32380.09 109.99 4441.00 32687.19 2010-07-30 01:17:36.000 211 32380.05 109.97 4441.01 32687.15 2010-07-30 01:17:37.000 211 32380.03 109.94 4441.03 32687.17 2010-07-30 01:17:38.000 211 32380.04 109.91 4440.98 32687.17 2010-07-30 01:17:39.000 211 32380.01 109.90 4440.99 32687.23 2010-07-30 01:17:40.000 211 32379.99 109.89 4440.97 32687.12 2010-07-30 01:17:41.000 211 32380.01 109.90 4440.99 32687.04 2010-07-30 01:17:42.000 211 32380.04 109.89 4440.98 32687.25 2010-07-30 01:17:43.000 211 32380.04 109.89 4440.99 32687.08 2010-07-30 01:17:44.000 211 32379.99 109.89 4440.96 32687.08 2010-07-30 01:17:45.000 211 32380.02 109.88 4440.98 32687.15 2010-07-30 01:17:46.000 211 32380.01 109.88 4440.99 32687.23 2010-07-30 01:17:47.000 211 32380.01 109.89 4440.99 32687.03 2010-07-30 01:17:48.000 211 32379.99 109.88 4440.97 32687.11 2010-07-30 01:17:49.000 211 32380.00 109.86 4440.96 32687.07 2010-07-30 01:17:50.000 211 32379.97 109.86 4440.98 32687.11 2010-07-30 01:17:51.000 211 32379.99 109.86 4440.97 32687.12 2010-07-30 01:17:52.000 211 32379.97 109.89 4441.01 32687.11 2010-07-30 01:17:53.000 211 32379.99 109.87 4441.02 32687.06 2010-07-30 01:17:54.000 211 32379.95 109.85 4441.02 32687.08 2010-07-30 01:17:55.000 211 32379.93 109.86 4441.03 32686.97 2010-07-30 01:17:56.000 211 32379.92 109.89 4441.00 32687.03 2010-07-30 01:17:57.000 211 32379.91 109.89 4440.98 32686.96 2010-07-30 01:17:58.000 211 32379.93 109.89 4441.01 32687.15 2010-07-30 01:17:59.000 211 32379.95 109.88 4441.00 32686.99 2010-07-30 01:18:00.000 211 32379.95 109.90 4440.97 32687.09 2010-07-30 01:18:01.000 211 32379.92 109.89 4441.03 32687.00 2010-07-30 01:18:02.000 211 32379.88 109.90 4441.00 32687.09 2010-07-30 01:18:03.000 211 32379.92 109.86 4441.00 32686.98 2010-07-30 01:18:04.000 211 32379.90 109.86 4440.99 32687.10 2010-07-30 01:18:05.000 211 32379.90 109.86 4440.97 32687.02 2010-07-30 01:18:06.000 211 32379.88 109.86 4440.95 32687.03 2010-07-30 01:18:07.000 211 32379.90 109.88 4440.95 32687.09 2010-07-30 01:18:08.000 211 32379.88 109.90 4440.95 32687.06 2010-07-30 01:18:09.000 211 32379.88 109.88 4440.94 32686.95 2010-07-30 01:18:10.000 211 32379.88 109.88 4440.96 32686.97 2010-07-30 01:18:11.000 211 32379.86 109.90 4440.97 32687.07 2010-07-30 01:18:12.000 211 32379.87 109.92 4441.01 32687.08 2010-07-30 01:18:13.000 211 32379.90 109.92 4440.96 32686.95 2010-07-30 01:18:14.000 211 32379.88 109.95 4440.96 32687.11 2010-07-30 01:18:15.000 211 32379.90 109.92 4441.00 32687.03 2010-07-30 01:18:16.000 211 32379.89 109.94 4440.99 32687.00 2010-07-30 01:18:17.000 211 32379.90 109.97 4440.99 32686.98 2010-07-30 01:18:18.000 211 32379.87 110.02 4441.00 32687.04 2010-07-30 01:18:19.000 211 32379.86 110.03 4441.01 32687.05 2010-07-30 01:18:20.000 211 32379.87 109.95 4441.02 32687.05 2010-07-30 01:18:21.000 211 32379.85 109.94 4440.99 32686.99 2010-07-30 01:18:22.000 211 32379.81 109.94 4440.99 32686.99 2010-07-30 01:18:23.000 211 32379.83 109.96 4441.02 32686.98 2010-07-30 01:18:24.000 211 32379.87 109.96 4441.02 32687.00 2010-07-30 01:18:25.000 211 32379.85 109.97 4441.02 32686.97 2010-07-30 01:18:26.000 211 32379.86 110.00 4440.97 32687.05 2010-07-30 01:18:27.000 211 32379.87 109.96 4440.94 32686.95 2010-07-30 01:18:28.000 211 32379.88 109.95 4440.96 32686.99 2010-07-30 01:18:29.000 211 32379.82 109.95 4440.98 32686.95 2010-07-30 01:18:30.000 211 32379.83 109.97 4440.98 32686.98 2010-07-30 01:18:31.000 211 32379.83 109.96 4440.93 32686.91 2010-07-30 01:18:32.000 211 32379.85 110.00 4440.96 32686.83 2010-07-30 01:18:33.000 211 32379.88 110.00 4440.98 32686.94 2010-07-30 01:18:34.000 211 32379.87 109.99 4440.95 32686.95 2010-07-30 01:18:35.000 211 32379.85 110.00 4440.94 32686.90 2010-07-30 01:18:36.000 211 32379.78 109.97 4441.00 32686.98 2010-07-30 01:18:37.000 211 32379.78 109.94 4441.01 32686.82 2010-07-30 01:18:38.000 211 32379.76 109.95 4441.00 32686.94 2010-07-30 01:18:39.000 211 32379.77 109.94 4440.98 32686.78 2010-07-30 01:18:40.000 211 32379.75 109.94 4440.94 32686.84 2010-07-30 01:18:41.000 211 32379.73 109.91 4440.95 32686.88 2010-07-30 01:18:42.000 211 32379.71 109.91 4440.98 32686.82 2010-07-30 01:18:43.000 211 32379.70 109.92 4440.96 32686.83 2010-07-30 01:18:44.000 211 32379.72 109.93 4440.97 32686.84 2010-07-30 01:18:45.000 211 32379.70 109.93 4440.94 32686.78 2010-07-30 01:18:46.000 211 32379.67 109.94 4440.96 32686.75 2010-07-30 01:18:47.000 211 32379.66 109.95 4440.94 32686.75 2010-07-30 01:18:48.000 211 32379.62 109.97 4440.94 32686.79 2010-07-30 01:18:49.000 211 32379.63 109.93 4440.98 32686.65 2010-07-30 01:18:50.000 211 32379.60 109.91 4440.94 32686.73 2010-07-30 01:18:51.000 211 32379.56 109.94 4440.95 32686.76 2010-07-30 01:18:52.000 211 32379.53 109.96 4440.93 32686.67 2010-07-30 01:18:53.000 211 32379.53 109.97 4440.90 32686.63 2010-07-30 01:18:54.000 211 32379.49 109.97 4440.93 32686.68 2010-07-30 01:18:55.000 211 32379.50 109.98 4440.92 32686.62 2010-07-30 01:18:56.000 211 32379.50 110.03 4440.96 32686.62 2010-07-30 01:18:57.000 211 32379.47 109.97 4440.98 32686.65 2010-07-30 01:18:58.000 211 32379.47 109.96 4440.96 32686.62 2010-07-30 01:18:59.000 211 32379.44 109.94 4440.95 32686.61 2010-07-30 01:19:00.000 211 32379.45 109.97 4440.98 32686.60 2010-07-30 01:19:01.000 211 32379.44 109.96 4440.98 32686.57 2010-07-30 01:19:02.000 211 32379.45 109.98 4441.01 32686.61 2010-07-30 01:19:03.000 211 32379.42 109.97 4441.00 32686.54 2010-07-30 01:19:04.000 211 32379.41 109.96 4441.01 32686.58 2010-07-30 01:19:05.000 211 32379.38 109.93 4440.96 32686.48 2010-07-30 01:19:06.000 211 32379.37 109.90 4440.95 32686.47 2010-07-30 01:19:07.000 211 32379.37 109.90 4440.96 32686.52 2010-07-30 01:19:08.000 211 32379.37 109.97 4440.99 32686.50 2010-07-30 01:19:09.000 211 32379.38 109.94 4440.96 32686.51 2010-07-30 01:19:10.000 211 32379.39 109.97 4440.99 32686.51 2010-07-30 01:19:11.000 211 32379.38 109.98 4440.96 32686.44 2010-07-30 01:19:12.000 211 32379.35 109.98 4440.96 32686.46 2010-07-30 01:19:13.000 211 32379.40 109.97 4440.96 32686.58 2010-07-30 01:19:14.000 211 32379.37 109.99 4440.94 32686.44 2010-07-30 01:19:15.000 211 32379.37 109.99 4440.90 32686.51 2010-07-30 01:19:16.000 211 32379.38 109.99 4440.92 32686.47 2010-07-30 01:19:17.000 211 32379.42 110.00 4440.95 32686.58 2010-07-30 01:19:18.000 211 32379.43 110.02 4440.93 32686.38 2010-07-30 01:19:19.000 211 32379.44 109.98 4440.91 32686.63 2010-07-30 01:19:20.000 211 32379.45 109.99 4440.93 32686.66 2010-07-30 01:19:21.000 211 32379.49 109.97 4440.98 32686.56 2010-07-30 01:19:22.000 211 32379.48 110.02 4441.01 32686.59 2010-07-30 01:19:23.000 211 32379.48 110.01 4440.98 32686.62 2010-07-30 01:19:24.000 211 32379.48 109.97 4440.98 32686.54 2010-07-30 01:19:25.000 211 32379.52 109.98 4440.96 32686.73 2010-07-30 01:19:26.000 211 32379.53 109.99 4440.97 32686.55 2010-07-30 01:19:27.000 211 32379.51 109.97 4440.95 32686.70 2010-07-30 01:19:28.000 211 32379.51 109.95 4440.95 32686.69 2010-07-30 01:19:29.000 211 32379.54 109.97 4440.93 32686.57 2010-07-30 01:19:30.000 211 32379.52 109.97 4440.95 32686.69 2010-07-30 01:19:31.000 211 32379.53 109.98 4440.98 32686.68 2010-07-30 01:19:32.000 211 32379.57 110.02 4440.96 32686.76 2010-07-30 01:19:33.000 211 32379.59 110.01 4440.93 32686.68 2010-07-30 01:19:34.000 211 32379.60 110.02 4440.87 32686.70 2010-07-30 01:19:35.000 211 32379.59 109.95 4440.84 32686.71 2010-07-30 01:19:36.000 211 32379.56 109.99 4440.84 32686.71 2010-07-30 01:19:37.000 211 32379.53 110.00 4440.91 32686.63 2010-07-30 01:19:38.000 211 32379.54 109.99 4440.89 32686.62 2010-07-30 01:19:39.000 211 32379.53 110.01 4440.88 32686.77 2010-07-30 01:19:40.000 211 32379.56 110.03 4440.91 32686.66 2010-07-30 01:19:41.000 211 32379.58 110.01 4440.91 32686.65 2010-07-30 01:19:42.000 211 32379.56 109.99 4440.89 32686.64 2010-07-30 01:19:43.000 211 32379.49 110.02 4440.91 32686.63 2010-07-30 01:19:44.000 211 32379.45 110.06 4440.94 32686.71 2010-07-30 01:19:45.000 211 32379.44 110.05 4440.96 32686.54 2010-07-30 01:19:46.000 211 32379.46 110.06 4440.95 32686.55 2010-07-30 01:19:47.000 211 32379.43 110.01 4440.97 32686.52 2010-07-30 01:19:48.000 211 32379.45 109.98 4440.96 32686.53 2010-07-30 01:19:49.000 211 32379.48 109.99 4440.94 32686.55 2010-07-30 01:19:50.000 211 32379.46 110.02 4440.97 32686.51 2010-07-30 01:19:51.000 211 32379.46 110.01 4440.97 32686.44 2010-07-30 01:19:52.000 211 32379.40 110.06 4440.90 32686.51 2010-07-30 01:19:53.000 211 32379.42 110.04 4440.87 32686.42 2010-07-30 01:19:54.000 211 32379.39 110.02 4440.89 32686.53 2010-07-30 01:19:55.000 211 32379.40 110.05 4440.89 32686.52 2010-07-30 01:19:56.000 211 32379.41 110.05 4440.90 32686.50 2010-07-30 01:19:57.000 211 32379.42 110.03 4440.93 32686.41 2010-07-30 01:19:58.000 211 32379.43 110.02 4440.93 32686.55 2010-07-30 01:19:59.000 211 32379.44 110.01 4440.93 32686.56 2010-07-30 01:20:00.000 211 32379.45 110.02 4440.96 32686.56 2010-07-30 01:20:01.000 211 32379.45 110.02 4440.93 32686.61 2010-07-30 01:20:02.000 211 32379.48 110.03 4440.90 32686.54 2010-07-30 01:20:03.000 211 32379.51 110.05 4440.93 32686.72 2010-07-30 01:20:04.000 211 32379.56 110.08 4440.92 32686.60 2010-07-30 01:20:05.000 211 32379.61 110.02 4440.90 32686.63 2010-07-30 01:20:06.000 211 32379.62 109.99 4440.90 32686.66 2010-07-30 01:20:07.000 211 32379.65 110.02 4440.93 32686.71 2010-07-30 01:20:08.000 211 32379.64 110.03 4440.90 32686.68 2010-07-30 01:20:09.000 211 32379.63 110.00 4440.92 32686.73 2010-07-30 01:20:10.000 211 32379.64 110.03 4440.90 32686.67 2010-07-30 01:20:11.000 211 32379.68 110.04 4440.87 32686.79 2010-07-30 01:20:12.000 211 32379.67 110.03 4440.87 32686.80 2010-07-30 01:20:13.000 211 32379.69 109.99 4440.82 32686.80 2010-07-30 01:20:14.000 211 32379.68 109.96 4440.84 32686.87 2010-07-30 01:20:15.000 211 32379.69 109.97 4440.84 32686.78 2010-07-30 01:20:16.000 211 32379.71 110.00 4440.87 32686.81 2010-07-30 01:20:17.000 211 32379.72 110.02 4440.84 32686.87 2010-07-30 01:20:18.000 211 32379.71 110.03 4440.88 32686.75 2010-07-30 01:20:19.000 211 32379.72 110.00 4440.91 32686.93 2010-07-30 01:20:20.000 211 32379.70 109.97 4440.94 32686.73 2010-07-30 01:20:21.000 211 32379.69 109.98 4440.89 32686.86 2010-07-30 01:20:22.000 211 32379.72 109.97 4440.86 32686.86 2010-07-30 01:20:23.000 211 32379.71 109.97 4440.88 32686.95 2010-07-30 01:20:24.000 211 32379.69 109.99 4440.91 32686.80 2010-07-30 01:20:25.000 211 32379.72 109.99 4440.92 32686.79 2010-07-30 01:20:26.000 211 32379.73 109.97 4440.92 32686.80 2010-07-30 01:20:27.000 211 32379.73 109.98 4440.90 32686.83 2010-07-30 01:20:28.000 211 32379.70 109.98 4440.88 32686.83 2010-07-30 01:20:29.000 211 32379.65 109.98 4440.91 32686.76 2010-07-30 01:20:30.000 211 32379.65 110.00 4440.93 32686.81 2010-07-30 01:20:31.000 211 32379.67 109.98 4440.92 32686.82 2010-07-30 01:20:32.000 211 32379.64 109.97 4440.86 32686.79 2010-07-30 01:20:33.000 211 32379.63 110.01 4440.87 32686.82 2010-07-30 01:20:34.000 211 32379.61 110.01 4440.88 32686.68 2010-07-30 01:20:35.000 211 32379.60 110.02 4440.90 32686.85 2010-07-30 01:20:36.000 211 32379.55 110.05 4440.88 32686.72 2010-07-30 01:20:37.000 211 32379.51 110.05 4440.92 32686.66 2010-07-30 01:20:38.000 211 32379.52 110.04 4440.92 32686.75 2010-07-30 01:20:39.000 211 32379.49 110.02 4440.91 32686.71 2010-07-30 01:20:40.000 211 32379.46 110.04 4440.87 32686.58 2010-07-30 01:20:41.000 211 32379.45 110.06 4440.87 32686.52 2010-07-30 01:20:42.000 211 32379.46 110.09 4440.90 32686.60 2010-07-30 01:20:43.000 211 32379.47 110.08 4440.87 32686.61 2010-07-30 01:20:44.000 211 32379.42 110.05 4440.88 32686.53 2010-07-30 01:20:45.000 211 32379.40 110.10 4440.89 32686.49 2010-07-30 01:20:46.000 211 32379.38 110.08 4440.88 32686.48 2010-07-30 01:20:47.000 211 32379.38 110.07 4440.88 32686.54 2010-07-30 01:20:48.000 211 32379.37 110.08 4440.91 32686.62 2010-07-30 01:20:49.000 211 32379.40 110.10 4440.93 32686.39 2010-07-30 01:20:50.000 211 32379.31 110.15 4440.91 32686.46 2010-07-30 01:20:51.000 211 32379.24 110.12 4440.90 32686.50 2010-07-30 01:20:52.000 211 32379.23 110.16 4440.90 32686.35 2010-07-30 01:20:53.000 211 32379.21 110.15 4440.94 32686.42 2010-07-30 01:20:54.000 211 32379.22 110.18 4440.95 32686.49 2010-07-30 01:20:55.000 211 32379.20 110.17 4440.95 32686.28 2010-07-30 01:20:56.000 211 32379.15 110.15 4440.89 32686.44 2010-07-30 01:20:57.000 211 32379.11 110.15 4440.87 32686.27 2010-07-30 01:20:58.000 211 32379.11 110.20 4440.88 32686.36 2010-07-30 01:20:59.000 211 32379.12 110.19 4440.87 32686.38 2010-07-30 01:21:00.000 211 32379.10 110.19 4440.87 32686.21 2010-07-30 01:21:01.000 211 32379.11 110.20 4440.90 32686.30 2010-07-30 01:21:02.000 211 32379.11 110.20 4440.87 32686.25 2010-07-30 01:21:03.000 211 32379.13 110.18 4440.87 32686.25 2010-07-30 01:21:04.000 211 32379.12 110.20 4440.86 32686.29 2010-07-30 01:21:05.000 211 32379.14 110.21 4440.88 32686.26 2010-07-30 01:21:06.000 211 32379.16 110.24 4440.87 32686.32 2010-07-30 01:21:07.000 211 32379.17 110.24 4440.88 32686.27 2010-07-30 01:21:08.000 211 32379.15 110.22 4440.87 32686.36 2010-07-30 01:21:09.000 211 32379.11 110.22 4440.84 32686.24 2010-07-30 01:21:10.000 211 32379.11 110.22 4440.87 32686.23 2010-07-30 01:21:11.000 211 32379.13 110.22 4440.85 32686.33 2010-07-30 01:21:12.000 211 32379.18 110.22 4440.84 32686.27 2010-07-30 01:21:13.000 211 32379.17 110.25 4440.85 32686.25 2010-07-30 01:21:14.000 211 32379.17 110.28 4440.86 32686.32 2010-07-30 01:21:15.000 211 32379.18 110.30 4440.87 32686.33 2010-07-30 01:21:16.000 211 32379.20 110.28 4440.87 32686.29 2010-07-30 01:21:17.000 211 32379.22 110.24 4440.89 32686.37 2010-07-30 01:21:18.000 211 32379.20 110.23 4440.93 32686.29 2010-07-30 01:21:19.000 211 32379.22 110.18 4440.84 32686.35 2010-07-30 01:21:20.000 211 32379.19 110.19 4440.79 32686.27 2010-07-30 01:21:21.000 211 32379.20 110.19 4440.82 32686.45 2010-07-30 01:21:22.000 211 32379.18 110.20 4440.84 32686.37 2010-07-30 01:21:23.000 211 32379.19 110.21 4440.85 32686.34 2010-07-30 01:21:24.000 211 32379.22 110.23 4440.81 32686.41 2010-07-30 01:21:25.000 211 32379.24 110.23 4440.83 32686.31 2010-07-30 01:21:26.000 211 32379.24 110.22 4440.83 32686.40 2010-07-30 01:21:27.000 211 32379.26 110.21 4440.80 32686.40 2010-07-30 01:21:28.000 211 32379.27 110.22 4440.81 32686.37 2010-07-30 01:21:29.000 211 32379.29 110.19 4440.79 32686.41 2010-07-30 01:21:30.000 211 32379.30 110.15 4440.75 32686.43 2010-07-30 01:21:31.000 211 32379.31 110.16 4440.78 32686.39 2010-07-30 01:21:32.000 211 32379.32 110.14 4440.78 32686.36 2010-07-30 01:21:33.000 211 32379.31 110.12 4440.78 32686.51 2010-07-30 01:21:34.000 211 32379.32 110.11 4440.78 32686.40 2010-07-30 01:21:35.000 211 32379.33 110.08 4440.76 32686.50 2010-07-30 01:21:36.000 211 32379.31 110.11 4440.82 32686.41 2010-07-30 01:21:37.000 211 32379.30 110.11 4440.81 32686.56 2010-07-30 01:21:38.000 211 32379.29 110.11 4440.79 32686.43 2010-07-30 01:21:39.000 211 32379.29 110.12 4440.80 32686.37 2010-07-30 01:21:40.000 211 32379.30 110.13 4440.85 32686.45 2010-07-30 01:21:41.000 211 32379.32 110.14 4440.86 32686.42 2010-07-30 01:21:42.000 211 32379.28 110.17 4440.84 32686.33 2010-07-30 01:21:43.000 211 32379.26 110.15 4440.79 32686.38 2010-07-30 01:21:44.000 211 32379.23 110.11 4440.78 32686.40 2010-07-30 01:21:45.000 211 32379.22 110.07 4440.80 32686.28 2010-07-30 01:21:46.000 211 32379.19 110.06 4440.82 32686.39 2010-07-30 01:21:47.000 211 32379.23 110.05 4440.79 32686.35 2010-07-30 01:21:48.000 211 32379.27 110.10 4440.81 32686.34 2010-07-30 01:21:49.000 211 32379.22 110.14 4440.82 32686.42 2010-07-30 01:21:50.000 211 32379.18 110.15 4440.77 32686.32 2010-07-30 01:21:51.000 211 32379.15 110.09 4440.80 32686.26 2010-07-30 01:21:52.000 211 32379.14 110.07 4440.80 32686.42 2010-07-30 01:21:53.000 211 32379.17 110.08 4440.82 32686.38 2010-07-30 01:21:54.000 211 32379.18 110.11 4440.84 32686.24 2010-07-30 01:21:55.000 211 32379.16 110.16 4440.86 32686.28 2010-07-30 01:21:56.000 211 32379.12 110.15 4440.88 32686.24 2010-07-30 01:21:57.000 211 32379.08 110.14 4440.85 32686.31 2010-07-30 01:21:58.000 211 32379.07 110.18 4440.87 32686.21 2010-07-30 01:21:59.000 211 32379.03 110.18 4440.85 32686.10 2010-07-30 01:22:00.000 211 32379.02 110.18 4440.84 32686.21 2010-07-30 01:22:01.000 211 32379.01 110.20 4440.84 32686.20 2010-07-30 01:22:02.000 211 32379.00 110.19 4440.82 32686.16 2010-07-30 01:22:03.000 211 32379.00 110.11 4440.82 32686.04 2010-07-30 01:22:04.000 211 32378.96 110.11 4440.79 32686.11 2010-07-30 01:22:05.000 211 32378.97 110.12 4440.77 32686.07 2010-07-30 01:22:06.000 211 32378.95 110.14 4440.76 32686.10 2010-07-30 01:22:07.000 211 32378.97 110.16 4440.78 32686.18 2010-07-30 01:22:08.000 211 32378.94 110.18 4440.76 32686.07 2010-07-30 01:22:09.000 211 32378.94 110.20 4440.71 32686.04 2010-07-30 01:22:10.000 211 32378.96 110.19 4440.76 32686.10 2010-07-30 01:22:11.000 211 32378.99 110.19 4440.79 32686.14 2010-07-30 01:22:12.000 211 32378.99 110.21 4440.80 32685.97 2010-07-30 01:22:13.000 211 32379.03 110.18 4440.80 32686.05 2010-07-30 01:22:14.000 211 32379.02 110.16 4440.77 32686.12 2010-07-30 01:22:15.000 211 32379.06 110.13 4440.78 32686.06 2010-07-30 01:22:16.000 211 32379.05 110.14 4440.78 32686.10 2010-07-30 01:22:17.000 211 32379.05 110.15 4440.77 32686.15 2010-07-30 01:22:18.000 211 32379.04 110.14 4440.79 32686.08 2010-07-30 01:22:19.000 211 32379.08 110.16 4440.83 32686.19 2010-07-30 01:22:20.000 211 32379.08 110.17 4440.81 32686.23 2010-07-30 01:22:21.000 211 32379.09 110.14 4440.78 32686.19 2010-07-30 01:22:22.000 211 32379.10 110.17 4440.83 32686.23 2010-07-30 01:22:23.000 211 32379.13 110.15 4440.84 32686.21 2010-07-30 01:22:24.000 211 32379.14 110.17 4440.81 32686.21 2010-07-30 01:22:25.000 211 32379.17 110.15 4440.78 32686.25 2010-07-30 01:22:26.000 211 32379.20 110.15 4440.76 32686.34 2010-07-30 01:22:27.000 211 32379.24 110.15 4440.79 32686.28 2010-07-30 01:22:28.000 211 32379.26 110.19 4440.77 32686.31 2010-07-30 01:22:29.000 211 32379.23 110.13 4440.72 32686.27 2010-07-30 01:22:30.000 211 32379.23 110.15 4440.78 32686.28 2010-07-30 01:22:31.000 211 32379.26 110.18 4440.78 32686.32 2010-07-30 01:22:32.000 211 32379.24 110.17 4440.74 32686.38 2010-07-30 01:22:33.000 211 32379.25 110.13 4440.74 32686.36 2010-07-30 01:22:34.000 211 32379.25 110.14 4440.77 32686.39 2010-07-30 01:22:35.000 211 32379.24 110.14 4440.81 32686.35 2010-07-30 01:22:36.000 211 32379.22 110.19 4440.82 32686.38 2010-07-30 01:22:37.000 211 32379.27 110.16 4440.81 32686.29 2010-07-30 01:22:38.000 211 32379.22 110.16 4440.77 32686.36 2010-07-30 01:22:39.000 211 32379.19 110.15 4440.78 32686.40 2010-07-30 01:22:40.000 211 32379.20 110.17 4440.81 32686.30 2010-07-30 01:22:41.000 211 32379.24 110.17 4440.78 32686.41 2010-07-30 01:22:42.000 211 32379.23 110.20 4440.77 32686.35 2010-07-30 01:22:43.000 211 32379.23 110.19 4440.74 32686.36 2010-07-30 01:22:44.000 211 32379.23 110.21 4440.73 32686.38 2010-07-30 01:22:45.000 211 32379.23 110.22 4440.74 32686.23 2010-07-30 01:22:46.000 211 32379.22 110.23 4440.74 32686.32 2010-07-30 01:22:47.000 211 32379.23 110.18 4440.69 32686.33 2010-07-30 01:22:48.000 211 32379.26 110.19 4440.67 32686.26 2010-07-30 01:22:49.000 211 32379.29 110.23 4440.70 32686.39 2010-07-30 01:22:50.000 211 32379.21 110.22 4440.73 32686.36 2010-07-30 01:22:51.000 211 32379.22 110.20 4440.73 32686.30 2010-07-30 01:22:52.000 211 32379.21 110.22 4440.74 32686.34 2010-07-30 01:22:53.000 211 32379.19 110.22 4440.72 32686.33 2010-07-30 01:22:54.000 211 32379.17 110.22 4440.69 32686.34 2010-07-30 01:22:55.000 211 32379.17 110.22 4440.68 32686.21 2010-07-30 01:22:56.000 211 32379.15 110.26 4440.67 32686.27 2010-07-30 01:22:57.000 211 32379.13 110.25 4440.65 32686.20 2010-07-30 01:22:58.000 211 32379.09 110.18 4440.67 32686.26 2010-07-30 01:22:59.000 211 32379.05 110.22 4440.70 32686.14 2010-07-30 01:23:00.000 211 32378.99 110.22 4440.71 32686.20 2010-07-30 01:23:01.000 211 32378.97 110.18 4440.69 32686.19 2010-07-30 01:23:02.000 211 32378.95 110.22 4440.71 32686.05 2010-07-30 01:23:03.000 211 32378.97 110.24 4440.72 32686.10 2010-07-30 01:23:04.000 211 32378.94 110.26 4440.67 32685.98 2010-07-30 01:23:05.000 211 32378.94 110.26 4440.70 32686.01 2010-07-30 01:23:06.000 211 32378.90 110.25 4440.70 32686.00 2010-07-30 01:23:07.000 211 32378.87 110.25 4440.70 32686.00 2010-07-30 01:23:08.000 211 32378.85 110.28 4440.72 32685.86 2010-07-30 01:23:09.000 211 32378.85 110.26 4440.70 32686.04 2010-07-30 01:23:10.000 211 32378.82 110.25 4440.72 32685.85 2010-07-30 01:23:11.000 211 32378.82 110.26 4440.73 32685.92 2010-07-30 01:23:12.000 211 32378.80 110.28 4440.75 32685.86 2010-07-30 01:23:13.000 211 32378.77 110.29 4440.78 32685.75 2010-07-30 01:23:14.000 211 32378.74 110.32 4440.73 32685.78 2010-07-30 01:23:15.000 211 32378.72 110.31 4440.75 32685.93 2010-07-30 01:23:16.000 211 32378.70 110.30 4440.73 32685.86 2010-07-30 01:23:17.000 211 32378.72 110.26 4440.76 32685.83 2010-07-30 01:23:18.000 211 32378.74 110.31 4440.74 32685.85 2010-07-30 01:23:19.000 211 32378.77 110.31 4440.73 32685.84 2010-07-30 01:23:20.000 211 32378.78 110.31 4440.74 32685.84 2010-07-30 01:23:21.000 211 32378.78 110.30 4440.74 32685.94 2010-07-30 01:23:22.000 211 32378.82 110.31 4440.79 32685.88 2010-07-30 01:23:23.000 211 32378.84 110.31 4440.78 32685.83 2010-07-30 01:23:24.000 211 32378.82 110.30 4440.75 32686.03 2010-07-30 01:23:25.000 211 32378.83 110.30 4440.76 32685.91 2010-07-30 01:23:26.000 211 32378.89 110.29 4440.80 32685.97 2010-07-30 01:23:27.000 211 32378.92 110.25 4440.81 32686.04 2010-07-30 01:23:28.000 211 32378.90 110.25 4440.79 32685.94 2010-07-30 01:23:29.000 211 32378.92 110.26 4440.77 32686.02 2010-07-30 01:23:30.000 211 32378.96 110.26 4440.75 32686.11 2010-07-30 01:23:31.000 211 32379.00 110.29 4440.73 32686.01 2010-07-30 01:23:32.000 211 32379.02 110.31 4440.74 32686.02 2010-07-30 01:23:33.000 211 32379.05 110.25 4440.73 32686.16 2010-07-30 01:23:34.000 211 32379.08 110.24 4440.74 32686.14 2010-07-30 01:23:35.000 211 32379.05 110.27 4440.79 32686.07 2010-07-30 01:23:36.000 211 32379.01 110.26 4440.79 32686.17 2010-07-30 01:23:37.000 211 32379.03 110.22 4440.74 32686.16 2010-07-30 01:23:38.000 211 32379.03 110.26 4440.79 32686.13 2010-07-30 01:23:39.000 211 32379.06 110.22 4440.81 32686.25 2010-07-30 01:23:40.000 211 32379.09 110.23 4440.81 32686.19 2010-07-30 01:23:41.000 211 32379.15 110.22 4440.77 32686.26 2010-07-30 01:23:42.000 211 32379.16 110.23 4440.77 32686.18 2010-07-30 01:23:43.000 211 32379.19 110.24 4440.81 32686.26 2010-07-30 01:23:44.000 211 32379.20 110.27 4440.80 32686.30 2010-07-30 01:23:45.000 211 32379.22 110.24 4440.74 32686.30 2010-07-30 01:23:46.000 211 32379.21 110.24 4440.75 32686.30 2010-07-30 01:23:47.000 211 32379.24 110.23 4440.76 32686.34 2010-07-30 01:23:48.000 211 32379.24 110.24 4440.77 32686.38 2010-07-30 01:23:49.000 211 32379.24 110.26 4440.75 32686.29 2010-07-30 01:23:50.000 211 32379.25 110.23 4440.75 32686.37 2010-07-30 01:23:51.000 211 32379.26 110.26 4440.70 32686.41 2010-07-30 01:23:52.000 211 32379.31 110.28 4440.71 32686.44 2010-07-30 01:23:53.000 211 32379.27 110.29 4440.77 32686.37 2010-07-30 01:23:54.000 211 32379.24 110.27 4440.77 32686.35 2010-07-30 01:23:55.000 211 32379.29 110.27 4440.77 32686.48 2010-07-30 01:23:56.000 211 32379.33 110.25 4440.74 32686.38 2010-07-30 01:23:57.000 211 32379.35 110.26 4440.79 32686.42 2010-07-30 01:23:58.000 211 32379.33 110.21 4440.78 32686.41 2010-07-30 01:23:59.000 211 32379.38 110.20 4440.76 32686.34 2010-07-30 01:24:00.000 211 32379.37 110.22 4440.76 32686.53 2010-07-30 01:24:01.000 211 32379.34 110.18 4440.75 32686.39 2010-07-30 01:24:02.000 211 32379.35 110.17 4440.74 32686.49 2010-07-30 01:24:03.000 211 32379.34 110.17 4440.76 32686.49 2010-07-30 01:24:04.000 211 32379.32 110.15 4440.77 32686.41 2010-07-30 01:24:05.000 211 32379.31 110.18 4440.78 32686.46 2010-07-30 01:24:06.000 211 32379.31 110.14 4440.80 32686.31 2010-07-30 01:24:07.000 211 32379.29 110.12 4440.81 32686.46 2010-07-30 01:24:08.000 211 32379.31 110.12 4440.80 32686.54 2010-07-30 01:24:09.000 211 32379.31 110.15 4440.82 32686.40 2010-07-30 01:24:10.000 211 32379.31 110.20 4440.84 32686.45 2010-07-30 01:24:11.000 211 32379.29 110.20 4440.83 32686.38 2010-07-30 01:24:12.000 211 32379.27 110.18 4440.80 32686.45 2010-07-30 01:24:13.000 211 32379.33 110.16 4440.79 32686.38 2010-07-30 01:24:14.000 211 32379.29 110.18 4440.80 32686.42 2010-07-30 01:24:15.000 211 32379.31 110.15 4440.81 32686.36 2010-07-30 01:24:16.000 211 32379.27 110.11 4440.77 32686.36 2010-07-30 01:24:17.000 211 32379.27 110.11 4440.74 32686.40 2010-07-30 01:24:18.000 211 32379.25 110.10 4440.78 32686.35 2010-07-30 01:24:19.000 211 32379.28 110.09 4440.77 32686.41 2010-07-30 01:24:20.000 211 32379.27 110.08 4440.80 32686.38 2010-07-30 01:24:21.000 211 32379.26 110.04 4440.83 32686.36 2010-07-30 01:24:22.000 211 32379.25 110.04 4440.80 32686.23 2010-07-30 01:24:23.000 211 32379.22 110.03 4440.76 32686.32 2010-07-30 01:24:24.000 211 32379.22 110.08 4440.79 32686.24 2010-07-30 01:24:25.000 211 32379.22 110.07 4440.79 32686.39 2010-07-30 01:24:26.000 211 32379.20 110.08 4440.82 32686.25 2010-07-30 01:24:27.000 211 32379.20 110.05 4440.86 32686.26 2010-07-30 01:24:28.000 211 32379.13 110.03 4440.80 32686.24 2010-07-30 01:24:29.000 211 32379.15 110.04 4440.75 32686.26 2010-07-30 01:24:30.000 211 32379.13 110.05 4440.76 32686.37 2010-07-30 01:24:31.000 211 32379.19 110.03 4440.79 32686.23 2010-07-30 01:24:32.000 211 32379.18 110.00 4440.79 32686.25 2010-07-30 01:24:33.000 211 32379.13 109.99 4440.76 32686.22 2010-07-30 01:24:34.000 211 32379.07 110.00 4440.79 32686.31 2010-07-30 01:24:35.000 211 32379.09 110.00 4440.82 32686.02 2010-07-30 01:24:36.000 211 32379.07 109.99 4440.80 32686.17 2010-07-30 01:24:37.000 211 32379.07 109.97 4440.78 32686.22 2010-07-30 01:24:38.000 211 32379.06 109.93 4440.77 32686.25 2010-07-30 01:24:39.000 211 32379.09 109.88 4440.82 32686.22 2010-07-30 01:24:40.000 211 32379.08 109.89 4440.86 32686.14 2010-07-30 01:24:41.000 211 32379.13 109.87 4440.85 32686.25 2010-07-30 01:24:42.000 211 32379.13 109.86 4440.83 32686.31 2010-07-30 01:24:43.000 211 32379.14 109.84 4440.82 32686.29 2010-07-30 01:24:44.000 211 32379.15 109.85 4440.82 32686.17 2010-07-30 01:24:45.000 211 32379.18 109.86 4440.85 32686.32 2010-07-30 01:24:46.000 211 32379.21 109.83 4440.85 32686.32 2010-07-30 01:24:47.000 211 32379.28 109.82 4440.89 32686.23 2010-07-30 01:24:48.000 211 32379.28 109.79 4440.86 32686.52 2010-07-30 01:24:49.000 211 32379.33 109.77 4440.84 32686.41 2010-07-30 01:24:50.000 211 32379.43 109.72 4440.83 32686.37 2010-07-30 01:24:51.000 211 32379.47 109.70 4440.82 32686.62 2010-07-30 01:24:52.000 211 32379.55 109.64 4440.84 32686.56 2010-07-30 01:24:53.000 211 32379.64 109.61 4440.80 32686.72 2010-07-30 01:24:54.000 211 32379.69 109.60 4440.81 32686.76 2010-07-30 01:24:55.000 211 32379.82 109.55 4440.78 32686.77 2010-07-30 01:24:56.000 211 32379.94 109.54 4440.76 32686.82 2010-07-30 01:24:57.000 211 32380.02 109.54 4440.79 32686.99 2010-07-30 01:24:58.000 211 32380.09 109.46 4440.75 32687.09 2010-07-30 01:24:59.000 211 32380.21 109.42 4440.75 32687.13 2010-07-30 01:25:00.000 211 32380.29 109.39 4440.80 32687.35 2010-07-30 01:25:01.000 211 32380.39 109.34 4440.78 32687.39 2010-07-30 01:25:02.000 211 32380.53 109.29 4440.78 32687.55 2010-07-30 01:25:03.000 211 32380.67 109.23 4440.75 32687.56 2010-07-30 01:25:04.000 211 32380.77 109.19 4440.77 32687.80 2010-07-30 01:25:05.000 211 32380.88 109.15 4440.81 32687.80 2010-07-30 01:25:06.000 211 32380.99 109.11 4440.78 32688.05 2010-07-30 01:25:07.000 211 32381.11 109.04 4440.76 32688.15 2010-07-30 01:25:08.000 211 32381.27 109.04 4440.76 32688.16 2010-07-30 01:25:09.000 211 32381.43 108.99 4440.82 32688.32 2010-07-30 01:25:10.000 211 32381.47 108.91 4440.81 32688.38 2010-07-30 01:25:11.000 211 32381.55 108.85 4440.80 32688.56 2010-07-30 01:25:12.000 211 32381.66 108.84 4440.80 32688.68 2010-07-30 01:25:13.000 211 32381.78 108.80 4440.80 32688.77 2010-07-30 01:25:14.000 211 32381.86 108.77 4440.80 32688.83 2010-07-30 01:25:15.000 211 32381.95 108.74 4440.78 32688.93 2010-07-30 01:25:16.000 211 32381.99 108.71 4440.74 32689.05 2010-07-30 01:25:17.000 211 32382.09 108.67 4440.74 32689.19 2010-07-30 01:25:18.000 211 32382.12 108.67 4440.73 32689.02 2010-07-30 01:25:19.000 211 32382.13 108.65 4440.69 32689.17 2010-07-30 01:25:20.000 211 32382.12 108.64 4440.73 32689.13 2010-07-30 01:25:21.000 211 32382.11 108.62 4440.73 32689.25 2010-07-30 01:25:22.000 211 32382.11 108.65 4440.71 32689.17 2010-07-30 01:25:23.000 211 32382.10 108.62 4440.71 32689.24 2010-07-30 01:25:24.000 211 32382.06 108.58 4440.72 32689.20 2010-07-30 01:25:25.000 211 32382.02 108.62 4440.73 32689.09 2010-07-30 01:25:26.000 211 32381.91 108.67 4440.74 32689.07 2010-07-30 01:25:27.000 211 32381.81 108.67 4440.70 32689.00 2010-07-30 01:25:28.000 211 32381.68 108.71 4440.70 32688.89 2010-07-30 01:25:29.000 211 32381.58 108.72 4440.65 32688.80 2010-07-30 01:25:30.000 211 32381.49 108.76 4440.62 32688.65 2010-07-30 01:25:31.000 211 32381.33 108.78 4440.65 32688.51 2010-07-30 01:25:32.000 211 32381.19 108.78 4440.68 32688.44 2010-07-30 01:25:33.000 211 32381.03 108.81 4440.64 32688.24 2010-07-30 01:25:34.000 211 32380.85 108.81 4440.61 32688.09 2010-07-30 01:25:35.000 211 32380.69 108.86 4440.63 32687.89 2010-07-30 01:25:36.000 211 32380.50 108.94 4440.63 32687.73 2010-07-30 01:25:37.000 211 32380.34 108.95 4440.65 32687.63 2010-07-30 01:25:38.000 211 32380.21 108.99 4440.64 32687.50 2010-07-30 01:25:39.000 211 32380.05 109.01 4440.69 32687.23 2010-07-30 01:25:40.000 211 32379.87 109.05 4440.65 32687.17 2010-07-30 01:25:41.000 211 32379.75 109.07 4440.62 32686.96 2010-07-30 01:25:42.000 211 32379.64 109.11 4440.66 32686.90 2010-07-30 01:25:43.000 211 32379.50 109.13 4440.69 32686.64 2010-07-30 01:25:44.000 211 32379.42 109.18 4440.65 32686.60 2010-07-30 01:25:45.000 211 32379.36 109.18 4440.63 32686.53 2010-07-30 01:25:46.000 211 32379.25 109.19 4440.67 32686.51 2010-07-30 01:25:47.000 211 32379.17 109.19 4440.67 32686.32 2010-07-30 01:25:48.000 211 32379.14 109.21 4440.62 32686.28 2010-07-30 01:25:49.000 211 32379.13 109.23 4440.59 32686.21 2010-07-30 01:25:50.000 211 32379.08 109.23 4440.59 32686.27 2010-07-30 01:25:51.000 211 32379.13 109.23 4440.57 32686.29 2010-07-30 01:25:52.000 211 32379.22 109.21 4440.59 32686.25 2010-07-30 01:25:53.000 211 32379.27 109.18 4440.59 32686.32 2010-07-30 01:25:54.000 211 32379.33 109.15 4440.58 32686.40 2010-07-30 01:25:55.000 211 32379.38 109.10 4440.57 32686.42 2010-07-30 01:25:56.000 211 32379.44 109.09 4440.55 32686.49 2010-07-30 01:25:57.000 211 32379.54 109.06 4440.56 32686.56 2010-07-30 01:25:58.000 211 32379.59 109.04 4440.59 32686.64 2010-07-30 01:25:59.000 211 32379.66 109.00 4440.57 32686.74 2010-07-30 01:26:00.000 211 32379.75 108.94 4440.54 32686.83 2010-07-30 01:26:01.000 211 32379.86 108.96 4440.57 32686.80 2010-07-30 01:26:02.000 211 32379.92 108.97 4440.60 32686.92 2010-07-30 01:26:03.000 211 32380.06 108.96 4440.62 32687.18 2010-07-30 01:26:04.000 211 32380.16 108.95 4440.61 32687.17 2010-07-30 01:26:05.000 211 32380.26 108.90 4440.63 32687.23 2010-07-30 01:26:06.000 211 32380.32 108.91 4440.61 32687.36 2010-07-30 01:26:07.000 211 32380.38 108.91 4440.63 32687.46 2010-07-30 01:26:08.000 211 32380.46 108.92 4440.62 32687.50 2010-07-30 01:26:09.000 211 32380.55 108.91 4440.63 32687.54 2010-07-30 01:26:10.000 211 32380.57 108.92 4440.64 32687.62 2010-07-30 01:26:11.000 211 32380.63 108.88 4440.60 32687.69 2010-07-30 01:26:12.000 211 32380.69 108.87 4440.62 32687.82 2010-07-30 01:26:13.000 211 32380.75 108.91 4440.60 32687.78 2010-07-30 01:26:14.000 211 32380.81 108.94 4440.60 32687.92 2010-07-30 01:26:15.000 211 32380.85 108.95 4440.61 32687.93 2010-07-30 01:26:16.000 211 32380.90 108.96 4440.62 32687.90 2010-07-30 01:26:17.000 211 32380.92 108.94 4440.65 32688.13 2010-07-30 01:26:18.000 211 32380.94 108.94 4440.63 32687.93 2010-07-30 01:26:19.000 211 32380.99 108.89 4440.64 32688.02 2010-07-30 01:26:20.000 211 32381.07 108.90 4440.65 32688.15 2010-07-30 01:26:21.000 211 32381.09 108.93 4440.63 32688.20 2010-07-30 01:26:22.000 211 32381.11 108.93 4440.62 32688.21 2010-07-30 01:26:23.000 211 32381.23 108.97 4440.65 32688.20 2010-07-30 01:26:24.000 211 32381.26 108.95 4440.61 32688.39 2010-07-30 01:26:25.000 211 32381.28 108.91 4440.60 32688.37 2010-07-30 01:26:26.000 211 32381.31 108.97 4440.62 32688.37 2010-07-30 01:26:27.000 211 32381.38 108.94 4440.60 32688.38 2010-07-30 01:26:28.000 211 32381.45 108.96 4440.62 32688.59 2010-07-30 01:26:29.000 211 32381.53 108.98 4440.64 32688.64 2010-07-30 01:26:30.000 211 32381.59 108.98 4440.62 32688.50 2010-07-30 01:26:31.000 211 32381.64 108.94 4440.61 32688.68 2010-07-30 01:26:32.000 211 32381.70 108.92 4440.61 32688.75 2010-07-30 01:26:33.000 211 32381.71 108.90 4440.61 32688.78 2010-07-30 01:26:34.000 211 32381.77 108.93 4440.62 32688.86 2010-07-30 01:26:35.000 211 32381.80 108.92 4440.57 32688.95 2010-07-30 01:26:36.000 211 32381.84 108.92 4440.54 32688.91 2010-07-30 01:26:37.000 211 32381.91 108.89 4440.57 32689.02 2010-07-30 01:26:38.000 211 32381.94 108.90 4440.59 32689.00 2010-07-30 01:26:39.000 211 32381.98 108.85 4440.60 32689.05 2010-07-30 01:26:40.000 211 32382.00 108.85 4440.62 32689.08 2010-07-30 01:26:41.000 211 32382.05 108.86 4440.61 32689.17 2010-07-30 01:26:42.000 211 32382.04 108.82 4440.64 32689.11 2010-07-30 01:26:43.000 211 32382.04 108.80 4440.65 32689.16 2010-07-30 01:26:44.000 211 32382.06 108.84 4440.62 32689.30 2010-07-30 01:26:45.000 211 32382.05 108.82 4440.59 32689.18 2010-07-30 01:26:46.000 211 32382.05 108.79 4440.56 32689.22 2010-07-30 01:26:47.000 211 32382.02 108.81 4440.52 32689.12 2010-07-30 01:26:48.000 211 32381.98 108.79 4440.53 32689.15 2010-07-30 01:26:49.000 211 32381.95 108.80 4440.54 32689.06 2010-07-30 01:26:50.000 211 32381.93 108.80 4440.56 32689.11 2010-07-30 01:26:51.000 211 32381.89 108.79 4440.53 32689.00 2010-07-30 01:26:52.000 211 32381.84 108.81 4440.54 32689.06 2010-07-30 01:26:53.000 211 32381.76 108.83 4440.59 32688.89 2010-07-30 01:26:54.000 211 32381.64 108.84 4440.57 32688.85 2010-07-30 01:26:55.000 211 32381.60 108.86 4440.60 32688.80 2010-07-30 01:26:56.000 211 32381.53 108.87 4440.56 32688.72 2010-07-30 01:26:57.000 211 32381.51 108.84 4440.56 32688.64 2010-07-30 01:26:58.000 211 32381.43 108.82 4440.55 32688.64 2010-07-30 01:26:59.000 211 32381.40 108.82 4440.52 32688.60 2010-07-30 01:27:00.000 211 32381.40 108.80 4440.54 32688.58 2010-07-30 01:27:01.000 211 32381.37 108.82 4440.50 32688.43 2010-07-30 01:27:02.000 211 32381.30 108.81 4440.49 32688.44 2010-07-30 01:27:03.000 211 32381.30 108.80 4440.55 32688.45 2010-07-30 01:27:04.000 211 32381.25 108.81 4440.51 32688.30 2010-07-30 01:27:05.000 211 32381.25 108.81 4440.46 32688.27 2010-07-30 01:27:06.000 211 32381.26 108.81 4440.54 32688.27 2010-07-30 01:27:07.000 211 32381.22 108.77 4440.50 32688.19 2010-07-30 01:27:08.000 211 32381.11 108.79 4440.49 32688.29 2010-07-30 01:27:09.000 211 32381.11 108.81 4440.46 32688.21 2010-07-30 01:27:10.000 211 32381.05 108.80 4440.44 32688.15 2010-07-30 01:27:11.000 211 32381.02 108.75 4440.48 32688.08 2010-07-30 01:27:12.000 211 32381.00 108.78 4440.49 32688.14 2010-07-30 01:27:13.000 211 32380.98 108.77 4440.48 32688.10 2010-07-30 01:27:14.000 211 32380.99 108.78 4440.51 32688.02 2010-07-30 01:27:15.000 211 32381.02 108.81 4440.54 32687.98 2010-07-30 01:27:16.000 211 32380.97 108.78 4440.52 32688.10 2010-07-30 01:27:17.000 211 32380.96 108.77 4440.48 32687.87 2010-07-30 01:27:18.000 211 32380.89 108.77 4440.50 32688.03 2010-07-30 01:27:19.000 211 32380.91 108.77 4440.47 32687.98 2010-07-30 01:27:20.000 211 32380.87 108.80 4440.47 32687.91 2010-07-30 01:27:21.000 211 32380.88 108.80 4440.47 32688.04 2010-07-30 01:27:22.000 211 32380.89 108.83 4440.42 32687.86 2010-07-30 01:27:23.000 211 32380.87 108.81 4440.40 32687.85 2010-07-30 01:27:24.000 211 32380.84 108.83 4440.49 32687.90 2010-07-30 01:27:25.000 211 32380.82 108.83 4440.46 32687.75 2010-07-30 01:27:26.000 211 32380.80 108.84 4440.46 32687.86 2010-07-30 01:27:27.000 211 32380.81 108.79 4440.44 32687.86 2010-07-30 01:27:28.000 211 32380.77 108.80 4440.42 32687.79 2010-07-30 01:27:29.000 211 32380.74 108.79 4440.38 32687.81 2010-07-30 01:27:30.000 211 32380.70 108.79 4440.35 32687.81 2010-07-30 01:27:31.000 211 32380.72 108.77 4440.37 32687.70 2010-07-30 01:27:32.000 211 32380.68 108.82 4440.41 32687.73 2010-07-30 01:27:33.000 211 32380.70 108.78 4440.38 32687.78 2010-07-30 01:27:34.000 211 32380.69 108.76 4440.43 32687.71 2010-07-30 01:27:35.000 211 32380.70 108.74 4440.43 32687.63 2010-07-30 01:27:36.000 211 32380.66 108.73 4440.37 32687.70 2010-07-30 01:27:37.000 211 32380.65 108.73 4440.42 32687.68 2010-07-30 01:27:38.000 211 32380.66 108.74 4440.41 32687.74 2010-07-30 01:27:39.000 211 32380.68 108.73 4440.42 32687.80 2010-07-30 01:27:40.000 211 32380.70 108.72 4440.41 32687.70 2010-07-30 01:27:41.000 211 32380.71 108.68 4440.37 32687.67 2010-07-30 01:27:42.000 211 32380.73 108.74 4440.39 32687.76 2010-07-30 01:27:43.000 211 32380.74 108.74 4440.44 32687.77 2010-07-30 01:27:44.000 211 32380.77 108.74 4440.43 32687.85 2010-07-30 01:27:45.000 211 32380.80 108.75 4440.39 32687.73 2010-07-30 01:27:46.000 211 32380.81 108.76 4440.39 32687.89 2010-07-30 01:27:47.000 211 32380.88 108.78 4440.40 32688.05 2010-07-30 01:27:48.000 211 32380.90 108.77 4440.42 32687.91 2010-07-30 01:27:49.000 211 32380.93 108.74 4440.42 32687.99 2010-07-30 01:27:50.000 211 32380.99 108.75 4440.43 32688.05 2010-07-30 01:27:51.000 211 32381.04 108.77 4440.40 32688.01 2010-07-30 01:27:52.000 211 32381.07 108.77 4440.37 32688.17 2010-07-30 01:27:53.000 211 32381.15 108.74 4440.42 32688.03 2010-07-30 01:27:54.000 211 32381.18 108.77 4440.42 32688.27 2010-07-30 01:27:55.000 211 32381.24 108.78 4440.44 32688.25 2010-07-30 01:27:56.000 211 32381.33 108.75 4440.40 32688.34 2010-07-30 01:27:57.000 211 32381.37 108.73 4440.43 32688.37 2010-07-30 01:27:58.000 211 32381.40 108.72 4440.40 32688.38 2010-07-30 01:27:59.000 211 32381.46 108.74 4440.44 32688.51 2010-07-30 01:28:00.000 211 32381.47 108.75 4440.42 32688.43 2010-07-30 01:28:01.000 211 32381.49 108.72 4440.41 32688.46 2010-07-30 01:28:02.000 211 32381.53 108.74 4440.38 32688.55 2010-07-30 01:28:03.000 211 32381.54 108.72 4440.41 32688.60 2010-07-30 01:28:04.000 211 32381.58 108.74 4440.45 32688.59 2010-07-30 01:28:05.000 211 32381.61 108.73 4440.39 32688.67 2010-07-30 01:28:06.000 211 32381.61 108.75 4440.38 32688.63 2010-07-30 01:28:07.000 211 32381.63 108.72 4440.40 32688.74 2010-07-30 01:28:08.000 211 32381.67 108.71 4440.42 32688.72 2010-07-30 01:28:09.000 211 32381.72 108.69 4440.37 32688.69 2010-07-30 01:28:10.000 211 32381.72 108.68 4440.41 32688.65 2010-07-30 01:28:11.000 211 32381.73 108.72 4440.42 32688.73 2010-07-30 01:28:12.000 211 32381.73 108.72 4440.40 32688.63 2010-07-30 01:28:13.000 211 32381.76 108.73 4440.35 32688.76 2010-07-30 01:28:14.000 211 32381.72 108.68 4440.36 32688.69 2010-07-30 01:28:15.000 211 32381.72 108.68 4440.35 32688.68 2010-07-30 01:28:16.000 211 32381.71 108.70 4440.38 32688.75 2010-07-30 01:28:17.000 211 32381.66 108.69 4440.35 32688.67 2010-07-30 01:28:18.000 211 32381.65 108.72 4440.35 32688.65 2010-07-30 01:28:19.000 211 32381.63 108.74 4440.39 32688.60 2010-07-30 01:28:20.000 211 32381.57 108.73 4440.38 32688.68 2010-07-30 01:28:21.000 211 32381.56 108.76 4440.36 32688.68 2010-07-30 01:28:22.000 211 32381.60 108.77 4440.35 32688.57 2010-07-30 01:28:23.000 211 32381.60 108.79 4440.35 32688.67 2010-07-30 01:28:24.000 211 32381.58 108.79 4440.35 32688.57 2010-07-30 01:28:25.000 211 32381.55 108.77 4440.39 32688.67 2010-07-30 01:28:26.000 211 32381.51 108.75 4440.40 32688.54 2010-07-30 01:28:27.000 211 32381.47 108.73 4440.37 32688.48 2010-07-30 01:28:28.000 211 32381.43 108.75 4440.36 32688.56 2010-07-30 01:28:29.000 211 32381.40 108.75 4440.39 32688.53 2010-07-30 01:28:30.000 211 32381.36 108.75 4440.37 32688.49 2010-07-30 01:28:31.000 211 32381.37 108.76 4440.34 32688.42 2010-07-30 01:28:32.000 211 32381.33 108.76 4440.33 32688.41 2010-07-30 01:28:33.000 211 32381.28 108.73 4440.31 32688.31 2010-07-30 01:28:34.000 211 32381.26 108.77 4440.29 32688.35 2010-07-30 01:28:35.000 211 32381.32 108.76 4440.25 32688.30 2010-07-30 01:28:36.000 211 32381.30 108.75 4440.29 32688.42 2010-07-30 01:28:37.000 211 32381.28 108.71 4440.29 32688.25 2010-07-30 01:28:38.000 211 32381.23 108.72 4440.28 32688.30 2010-07-30 01:28:39.000 211 32381.21 108.71 4440.25 32688.27 2010-07-30 01:28:40.000 211 32381.19 108.69 4440.25 32688.21 2010-07-30 01:28:41.000 211 32381.13 108.67 4440.28 32688.26 2010-07-30 01:28:42.000 211 32381.12 108.68 4440.23 32688.15 2010-07-30 01:28:43.000 211 32381.13 108.68 4440.27 32688.16 2010-07-30 01:28:44.000 211 32381.06 108.71 4440.34 32688.09 2010-07-30 01:28:45.000 211 32381.05 108.74 4440.32 32688.14 2010-07-30 01:28:46.000 211 32381.03 108.75 4440.28 32688.04 2010-07-30 01:28:47.000 211 32381.03 108.73 4440.28 32688.05 2010-07-30 01:28:48.000 211 32381.02 108.71 4440.28 32688.07 2010-07-30 01:28:49.000 211 32380.97 108.70 4440.27 32688.10 2010-07-30 01:28:50.000 211 32380.95 108.71 4440.28 32688.00 2010-07-30 01:28:51.000 211 32380.94 108.70 4440.30 32688.01 2010-07-30 01:28:52.000 211 32380.93 108.70 4440.30 32687.80 2010-07-30 01:28:53.000 211 32380.91 108.69 4440.27 32687.95 2010-07-30 01:28:54.000 211 32380.92 108.72 4440.26 32688.03 2010-07-30 01:28:55.000 211 32380.92 108.70 4440.32 32687.94 2010-07-30 01:28:56.000 211 32380.90 108.74 4440.30 32687.89 2010-07-30 01:28:57.000 211 32380.95 108.72 4440.28 32687.87 2010-07-30 01:28:58.000 211 32380.95 108.72 4440.21 32687.95 2010-07-30 01:28:59.000 211 32380.97 108.67 4440.18 32687.94 2010-07-30 01:29:00.000 211 32381.00 108.68 4440.16 32687.96 2010-07-30 01:29:01.000 211 32381.00 108.69 4440.22 32687.90 2010-07-30 01:29:02.000 211 32381.02 108.68 4440.23 32688.01 2010-07-30 01:29:03.000 211 32381.05 108.69 4440.26 32688.03 2010-07-30 01:29:04.000 211 32381.04 108.71 4440.28 32688.02 2010-07-30 01:29:05.000 211 32381.05 108.66 4440.29 32687.98 2010-07-30 01:29:06.000 211 32381.04 108.66 4440.25 32688.08 2010-07-30 01:29:07.000 211 32381.07 108.64 4440.26 32688.09 2010-07-30 01:29:08.000 211 32381.09 108.65 4440.27 32688.08 2010-07-30 01:29:09.000 211 32381.11 108.67 4440.24 32687.97 2010-07-30 01:29:10.000 211 32381.07 108.67 4440.25 32687.99 2010-07-30 01:29:11.000 211 32381.07 108.67 4440.25 32688.10 2010-07-30 01:29:12.000 211 32381.06 108.68 4440.29 32688.02 2010-07-30 01:29:13.000 211 32381.09 108.70 4440.28 32688.08 2010-07-30 01:29:14.000 211 32381.13 108.68 4440.29 32688.07 2010-07-30 01:29:15.000 211 32381.11 108.68 4440.23 32688.06 2010-07-30 01:29:16.000 211 32381.10 108.68 4440.21 32688.14 2010-07-30 01:29:17.000 211 32381.16 108.70 4440.23 32688.19 2010-07-30 01:29:18.000 211 32381.15 108.73 4440.23 32688.15 2010-07-30 01:29:19.000 211 32381.12 108.71 4440.24 32688.06 2010-07-30 01:29:20.000 211 32381.12 108.70 4440.25 32688.14 2010-07-30 01:29:21.000 211 32381.17 108.67 4440.24 32688.21 2010-07-30 01:29:22.000 211 32381.19 108.66 4440.19 32688.14 2010-07-30 01:29:23.000 211 32381.17 108.64 4440.20 32688.25 2010-07-30 01:29:24.000 211 32381.21 108.63 4440.22 32688.24 2010-07-30 01:29:25.000 211 32381.25 108.62 4440.16 32688.22 2010-07-30 01:29:26.000 211 32381.30 108.64 4440.14 32688.26 2010-07-30 01:29:27.000 211 32381.32 108.62 4440.14 32688.20 2010-07-30 01:29:28.000 211 32381.33 108.61 4440.14 32688.29 2010-07-30 01:29:29.000 211 32381.35 108.58 4440.15 32688.37 2010-07-30 01:29:30.000 211 32381.33 108.56 4440.16 32688.39 2010-07-30 01:29:31.000 211 32381.35 108.54 4440.21 32688.37 2010-07-30 01:29:32.000 211 32381.37 108.57 4440.18 32688.37 2010-07-30 01:29:33.000 211 32381.38 108.56 4440.18 32688.45 2010-07-30 01:29:34.000 211 32381.42 108.55 4440.18 32688.44 2010-07-30 01:29:35.000 211 32381.46 108.56 4440.21 32688.44 2010-07-30 01:29:36.000 211 32381.48 108.53 4440.19 32688.47 2010-07-30 01:29:37.000 211 32381.51 108.52 4440.20 32688.54 2010-07-30 01:29:38.000 211 32381.60 108.50 4440.21 32688.47 2010-07-30 01:29:39.000 211 32381.63 108.47 4440.15 32688.62 2010-07-30 01:29:40.000 211 32381.62 108.47 4440.16 32688.59 2010-07-30 01:29:41.000 211 32381.65 108.47 4440.16 32688.58 2010-07-30 01:29:42.000 211 32381.65 108.47 4440.15 32688.63 2010-07-30 01:29:43.000 211 32381.68 108.47 4440.17 32688.63 2010-07-30 01:29:44.000 211 32381.68 108.46 4440.18 32688.65 2010-07-30 01:29:45.000 211 32381.72 108.46 4440.17 32688.61 2010-07-30 01:29:46.000 211 32381.69 108.47 4440.17 32688.60 2010-07-30 01:29:47.000 211 32381.69 108.46 4440.17 32688.62 2010-07-30 01:29:48.000 211 32381.67 108.46 4440.16 32688.71 2010-07-30 01:29:49.000 211 32381.67 108.49 4440.16 32688.73 2010-07-30 01:29:50.000 211 32381.67 108.49 4440.16 32688.70 2010-07-30 01:29:51.000 211 32381.66 108.47 4440.12 32688.65 2010-07-30 01:29:52.000 211 32381.65 108.50 4440.08 32688.70 2010-07-30 01:29:53.000 211 32381.64 108.51 4440.10 32688.69 2010-07-30 01:29:54.000 211 32381.64 108.55 4440.12 32688.72 2010-07-30 01:29:55.000 211 32381.62 108.53 4440.04 32688.68 2010-07-30 01:29:56.000 211 32381.63 108.52 4440.04 32688.64 2010-07-30 01:29:57.000 211 32381.63 108.49 4440.11 32688.66 2010-07-30 01:29:58.000 211 32381.62 108.50 4440.10 32688.59 2010-07-30 01:29:59.000 211 32381.62 108.49 4440.09 32688.66 2010-07-30 01:30:00.000 211 32381.59 108.49 4440.07 32688.66 2010-07-30 01:30:01.000 211 32381.59 108.48 4440.06 32688.57 2010-07-30 01:30:02.000 211 32381.59 108.52 4440.05 32688.61 2010-07-30 01:30:03.000 211 32381.64 108.50 4440.09 32688.61 2010-07-30 01:30:04.000 211 32381.62 108.48 4440.12 32688.59 2010-07-30 01:30:05.000 211 32381.64 108.46 4440.09 32688.67 2010-07-30 01:30:06.000 211 32381.64 108.46 4440.07 32688.59 2010-07-30 01:30:07.000 211 32381.66 108.48 4440.05 32688.66 2010-07-30 01:30:08.000 211 32381.64 108.49 4440.06 32688.64 2010-07-30 01:30:09.000 211 32381.63 108.49 4440.02 32688.51 2010-07-30 01:30:10.000 211 32381.60 108.50 4440.09 32688.58 2010-07-30 01:30:11.000 211 32381.58 108.46 4440.04 32688.76 2010-07-30 01:30:12.000 211 32381.65 108.44 4440.03 32688.67 2010-07-30 01:30:13.000 211 32381.67 108.45 4440.06 32688.70 2010-07-30 01:30:14.000 211 32381.64 108.47 4440.06 32688.61 2010-07-30 01:30:15.000 211 32381.61 108.47 4440.03 32688.59 2010-07-30 01:30:16.000 211 32381.65 108.48 4440.05 32688.60 2010-07-30 01:30:17.000 211 32381.61 108.45 4440.06 32688.59 2010-07-30 01:30:18.000 211 32381.58 108.43 4440.05 32688.58 2010-07-30 01:30:19.000 211 32381.62 108.44 4440.03 32688.66 2010-07-30 01:30:20.000 211 32381.62 108.45 4440.01 32688.62 2010-07-30 01:30:21.000 211 32381.59 108.45 4440.02 32688.59 2010-07-30 01:30:22.000 211 32381.52 108.46 4440.03 32688.54 2010-07-30 01:30:23.000 211 32381.52 108.44 4440.04 32688.56 2010-07-30 01:30:24.000 211 32381.53 108.44 4440.06 32688.53 2010-07-30 01:30:25.000 211 32381.53 108.44 4440.04 32688.51 2010-07-30 01:30:26.000 211 32381.49 108.43 4440.06 32688.49 2010-07-30 01:30:27.000 211 32381.49 108.39 4440.05 32688.45 2010-07-30 01:30:28.000 211 32381.43 108.43 4440.06 32688.52 2010-07-30 01:30:29.000 211 32381.45 108.47 4440.02 32688.54 2010-07-30 01:30:30.000 211 32381.44 108.43 4440.00 32688.44 2010-07-30 01:30:31.000 211 32381.42 108.39 4439.99 32688.40 2010-07-30 01:30:32.000 211 32381.38 108.40 4439.99 32688.37 2010-07-30 01:30:33.000 211 32381.39 108.37 4440.02 32688.46 2010-07-30 01:30:34.000 211 32381.37 108.35 4440.03 32688.40 2010-07-30 01:30:35.000 211 32381.35 108.32 4440.05 32688.40 2010-07-30 01:30:36.000 211 32381.31 108.31 4440.02 32688.40 2010-07-30 01:30:37.000 211 32381.31 108.37 4440.02 32688.34 2010-07-30 01:30:38.000 211 32381.32 108.33 4440.00 32688.32 2010-07-30 01:30:39.000 211 32381.33 108.29 4440.03 32688.31 2010-07-30 01:30:40.000 211 32381.24 108.28 4440.01 32688.40 2010-07-30 01:30:41.000 211 32381.28 108.34 4440.03 32688.27 2010-07-30 01:30:42.000 211 32381.30 108.31 4440.05 32688.27 2010-07-30 01:30:43.000 211 32381.27 108.30 4440.06 32688.29 2010-07-30 01:30:44.000 211 32381.26 108.32 4440.09 32688.26 2010-07-30 01:30:45.000 211 32381.25 108.30 4440.11 32688.19 2010-07-30 01:30:46.000 211 32381.24 108.28 4440.11 32688.25 2010-07-30 01:30:47.000 211 32381.25 108.26 4440.09 32688.21 2010-07-30 01:30:48.000 211 32381.22 108.27 4440.07 32688.13 2010-07-30 01:30:49.000 211 32381.24 108.28 4440.04 32688.16 2010-07-30 01:30:50.000 211 32381.26 108.23 4440.06 32688.19 2010-07-30 01:30:51.000 211 32381.29 108.22 4440.09 32688.19 2010-07-30 01:30:52.000 211 32381.26 108.24 4440.08 32688.17 2010-07-30 01:30:53.000 211 32381.26 108.26 4440.08 32688.18 2010-07-30 01:30:54.000 211 32381.25 108.26 4440.06 32688.17 2010-07-30 01:30:55.000 211 32381.26 108.30 4440.07 32688.14 2010-07-30 01:30:56.000 211 32381.28 108.30 4440.05 32688.18 2010-07-30 01:30:57.000 211 32381.24 108.25 4440.05 32688.21 2010-07-30 01:30:58.000 211 32381.23 108.22 4440.02 32688.06 2010-07-30 01:30:59.000 211 32381.26 108.22 4440.01 32688.26 2010-07-30 01:31:00.000 211 32381.24 108.21 4440.01 32688.19 2010-07-30 01:31:01.000 211 32381.25 108.20 4440.03 32688.19 2010-07-30 01:31:02.000 211 32381.22 108.20 4440.06 32688.18 2010-07-30 01:31:03.000 211 32381.23 108.19 4440.05 32688.15 2010-07-30 01:31:04.000 211 32381.25 108.22 4440.07 32688.11 2010-07-30 01:31:05.000 211 32381.25 108.19 4440.10 32688.23 2010-07-30 01:31:06.000 211 32381.22 108.19 4440.09 32688.21 2010-07-30 01:31:07.000 211 32381.20 108.17 4440.13 32688.20 2010-07-30 01:31:08.000 211 32381.19 108.15 4440.13 32688.21 2010-07-30 01:31:09.000 211 32381.21 108.15 4440.11 32688.15 2010-07-30 01:31:10.000 211 32381.22 108.16 4440.08 32688.20 2010-07-30 01:31:11.000 211 32381.24 108.19 4440.06 32688.24 2010-07-30 01:31:12.000 211 32381.24 108.22 4440.07 32688.15 2010-07-30 01:31:13.000 211 32381.21 108.24 4440.06 32688.17 2010-07-30 01:31:14.000 211 32381.21 108.25 4440.07 32688.22 2010-07-30 01:31:15.000 211 32381.22 108.24 4440.07 32688.09 2010-07-30 01:31:16.000 211 32381.19 108.21 4440.04 32688.18 2010-07-30 01:31:17.000 211 32381.20 108.17 4440.02 32688.16 2010-07-30 01:31:18.000 211 32381.19 108.16 4440.03 32688.10 2010-07-30 01:31:19.000 211 32381.16 108.17 4440.02 32688.16 2010-07-30 01:31:20.000 211 32381.13 108.15 4440.00 32688.16 2010-07-30 01:31:21.000 211 32381.16 108.15 4439.99 32688.21 2010-07-30 01:31:22.000 211 32381.20 108.16 4440.01 32688.15 2010-07-30 01:31:23.000 211 32381.22 108.14 4440.05 32688.19 2010-07-30 01:31:24.000 211 32381.22 108.16 4440.04 32688.22 2010-07-30 01:31:25.000 211 32381.23 108.16 4439.97 32688.15 2010-07-30 01:31:26.000 211 32381.25 108.15 4439.99 32688.23 2010-07-30 01:31:27.000 211 32381.27 108.15 4439.97 32688.24 2010-07-30 01:31:28.000 211 32381.25 108.16 4439.95 32688.17 2010-07-30 01:31:29.000 211 32381.24 108.12 4439.93 32688.28 2010-07-30 01:31:30.000 211 32381.26 108.10 4439.96 32688.24 2010-07-30 01:31:31.000 211 32381.28 108.13 4440.03 32688.22 2010-07-30 01:31:32.000 211 32381.28 108.13 4440.03 32688.33 2010-07-30 01:31:33.000 211 32381.35 108.17 4440.02 32688.28 2010-07-30 01:31:34.000 211 32381.36 108.18 4440.02 32688.26 2010-07-30 01:31:35.000 211 32381.39 108.19 4440.00 32688.34 2010-07-30 01:31:36.000 211 32381.40 108.14 4439.96 32688.32 2010-07-30 01:31:37.000 211 32381.42 108.15 4439.92 32688.34 2010-07-30 01:31:38.000 211 32381.40 108.16 4439.93 32688.36 2010-07-30 01:31:39.000 211 32381.42 108.17 4439.92 32688.26 2010-07-30 01:31:40.000 211 32381.43 108.17 4439.91 32688.36 2010-07-30 01:31:41.000 211 32381.42 108.15 4439.92 32688.39 2010-07-30 01:31:42.000 211 32381.39 108.18 4439.89 32688.32 2010-07-30 01:31:43.000 211 32381.40 108.21 4439.89 32688.45 2010-07-30 01:31:44.000 211 32381.41 108.22 4439.97 32688.28 2010-07-30 01:31:45.000 211 32381.42 108.18 4439.89 32688.39 2010-07-30 01:31:46.000 211 32381.46 108.19 4439.90 32688.37 2010-07-30 01:31:47.000 211 32381.44 108.22 4439.90 32688.33 2010-07-30 01:31:48.000 211 32381.41 108.19 4439.96 32688.25 2010-07-30 01:31:49.000 211 32381.41 108.19 4439.96 32688.36 2010-07-30 01:31:50.000 211 32381.42 108.23 4439.92 32688.32 2010-07-30 01:31:51.000 211 32381.40 108.20 4439.90 32688.25 2010-07-30 01:31:52.000 211 32381.38 108.21 4439.92 32688.33 2010-07-30 01:31:53.000 211 32381.33 108.17 4439.87 32688.33 2010-07-30 01:31:54.000 211 32381.33 108.19 4439.88 32688.34 2010-07-30 01:31:55.000 211 32381.37 108.22 4439.88 32688.34 2010-07-30 01:31:56.000 211 32381.34 108.26 4439.84 32688.27 2010-07-30 01:31:57.000 211 32381.31 108.22 4439.86 32688.25 2010-07-30 01:31:58.000 211 32381.32 108.22 4439.86 32688.27 2010-07-30 01:31:59.000 211 32381.32 108.22 4439.88 32688.31 2010-07-30 01:32:00.000 211 32381.31 108.26 4439.90 32688.17 2010-07-30 01:32:01.000 211 32381.29 108.24 4439.90 32688.24 2010-07-30 01:32:02.000 211 32381.28 108.23 4439.91 32688.21 2010-07-30 01:32:03.000 211 32381.29 108.22 4439.92 32688.27 2010-07-30 01:32:04.000 211 32381.30 108.25 4439.83 32688.29 2010-07-30 01:32:05.000 211 32381.29 108.25 4439.85 32688.23 2010-07-30 01:32:06.000 211 32381.27 108.24 4439.87 32688.19 2010-07-30 01:32:07.000 211 32381.27 108.19 4439.85 32688.24 2010-07-30 01:32:08.000 211 32381.21 108.20 4439.86 32688.25 2010-07-30 01:32:09.000 211 32381.22 108.20 4439.89 32688.23 2010-07-30 01:32:10.000 211 32381.22 108.18 4439.86 32688.23 2010-07-30 01:32:11.000 211 32381.25 108.20 4439.85 32688.25 2010-07-30 01:32:12.000 211 32381.24 108.20 4439.87 32688.26 2010-07-30 01:32:13.000 211 32381.19 108.18 4439.86 32688.22 2010-07-30 01:32:14.000 211 32381.22 108.17 4439.80 32688.21 2010-07-30 01:32:15.000 211 32381.21 108.21 4439.81 32688.22 2010-07-30 01:32:16.000 211 32381.19 108.18 4439.82 32688.34 2010-07-30 01:32:17.000 211 32381.20 108.15 4439.84 32688.13 2010-07-30 01:32:18.000 211 32381.17 108.21 4439.87 32688.23 2010-07-30 01:32:19.000 211 32381.18 108.21 4439.91 32688.30 2010-07-30 01:32:20.000 211 32381.13 108.17 4439.89 32688.14 2010-07-30 01:32:21.000 211 32381.15 108.15 4439.88 32688.14 2010-07-30 01:32:22.000 211 32381.16 108.12 4439.85 32688.19 2010-07-30 01:32:23.000 211 32381.15 108.09 4439.83 32688.11 2010-07-30 01:32:24.000 211 32381.17 108.10 4439.85 32688.19 2010-07-30 01:32:25.000 211 32381.17 108.14 4439.82 32688.16 2010-07-30 01:32:26.000 211 32381.18 108.12 4439.87 32688.14 2010-07-30 01:32:27.000 211 32381.20 108.09 4439.82 32688.09 2010-07-30 01:32:28.000 211 32381.16 108.08 4439.84 32688.12 2010-07-30 01:32:29.000 211 32381.15 108.06 4439.83 32688.08 2010-07-30 01:32:30.000 211 32381.13 108.07 4439.83 32688.18 2010-07-30 01:32:31.000 211 32381.15 108.03 4439.82 32688.10 2010-07-30 01:32:32.000 211 32381.13 108.06 4439.86 32688.20 2010-07-30 01:32:33.000 211 32381.12 108.07 4439.89 32688.03 2010-07-30 01:32:34.000 211 32381.14 108.10 4439.84 32688.15 2010-07-30 01:32:35.000 211 32381.12 108.09 4439.78 32688.13 2010-07-30 01:32:36.000 211 32381.11 108.06 4439.77 32688.10 2010-07-30 01:32:37.000 211 32381.14 108.04 4439.80 32688.08 2010-07-30 01:32:38.000 211 32381.16 108.03 4439.84 32688.15 2010-07-30 01:32:39.000 211 32381.19 108.03 4439.83 32688.11 2010-07-30 01:32:40.000 211 32381.19 108.02 4439.83 32688.14 2010-07-30 01:32:41.000 211 32381.21 108.03 4439.83 32688.13 2010-07-30 01:32:42.000 211 32381.20 108.02 4439.81 32688.14 2010-07-30 01:32:43.000 211 32381.20 108.05 4439.81 32688.24 2010-07-30 01:32:44.000 211 32381.25 108.05 4439.79 32688.26 2010-07-30 01:32:45.000 211 32381.29 108.01 4439.77 32688.19 2010-07-30 01:32:46.000 211 32381.26 107.97 4439.82 32688.19 2010-07-30 01:32:47.000 211 32381.27 108.01 4439.85 32688.20 2010-07-30 01:32:48.000 211 32381.27 108.06 4439.82 32688.22 2010-07-30 01:32:49.000 211 32381.28 108.05 4439.84 32688.26 2010-07-30 01:32:50.000 211 32381.29 108.04 4439.84 32688.26 2010-07-30 01:32:51.000 211 32381.30 108.05 4439.86 32688.24 2010-07-30 01:32:52.000 211 32381.27 108.02 4439.85 32688.30 2010-07-30 01:32:53.000 211 32381.29 108.06 4439.82 32688.30 2010-07-30 01:32:54.000 211 32381.31 108.07 4439.83 32688.30 2010-07-30 01:32:55.000 211 32381.32 108.06 4439.83 32688.38 2010-07-30 01:32:56.000 211 32381.32 108.06 4439.83 32688.25 2010-07-30 01:32:57.000 211 32381.33 108.04 4439.83 32688.24 2010-07-30 01:32:58.000 211 32381.34 108.06 4439.82 32688.38 2010-07-30 01:32:59.000 211 32381.38 108.04 4439.85 32688.33 2010-07-30 01:33:00.000 211 32381.34 108.03 4439.86 32688.30 2010-07-30 01:33:01.000 211 32381.33 108.03 4439.83 32688.32 2010-07-30 01:33:02.000 211 32381.36 108.02 4439.83 32688.32 2010-07-30 01:33:03.000 211 32381.38 108.03 4439.82 32688.31 2010-07-30 01:33:04.000 211 32381.36 108.06 4439.86 32688.31 2010-07-30 01:33:05.000 211 32381.38 108.06 4439.86 32688.33 2010-07-30 01:33:06.000 211 32381.36 108.04 4439.82 32688.27 2010-07-30 01:33:07.000 211 32381.40 108.06 4439.84 32688.42 2010-07-30 01:33:08.000 211 32381.44 108.10 4439.87 32688.24 2010-07-30 01:33:09.000 211 32381.44 108.08 4439.89 32688.39 2010-07-30 01:33:10.000 211 32381.40 108.08 4439.86 32688.35 2010-07-30 01:33:11.000 211 32381.45 108.05 4439.87 32688.32 2010-07-30 01:33:12.000 211 32381.42 108.07 4439.83 32688.25 2010-07-30 01:33:13.000 211 32381.38 108.08 4439.85 32688.40 2010-07-30 01:33:14.000 211 32381.39 108.11 4439.84 32688.37 2010-07-30 01:33:15.000 211 32381.37 108.12 4439.80 32688.26 2010-07-30 01:33:16.000 211 32381.34 108.13 4439.82 32688.36 2010-07-30 01:33:17.000 211 32381.37 108.11 4439.84 32688.24 2010-07-30 01:33:18.000 211 32381.35 108.13 4439.82 32688.38 2010-07-30 01:33:19.000 211 32381.35 108.16 4439.77 32688.28 2010-07-30 01:33:20.000 211 32381.31 108.18 4439.81 32688.32 2010-07-30 01:33:21.000 211 32381.38 108.20 4439.88 32688.39 2010-07-30 01:33:22.000 211 32381.37 108.19 4439.86 32688.40 2010-07-30 01:33:23.000 211 32381.35 108.17 4439.82 32688.31 2010-07-30 01:33:24.000 211 32381.39 108.17 4439.82 32688.32 2010-07-30 01:33:25.000 211 32381.42 108.17 4439.83 32688.37 2010-07-30 01:33:26.000 211 32381.40 108.14 4439.86 32688.37 2010-07-30 01:33:27.000 211 32381.42 108.15 4439.86 32688.33 2010-07-30 01:33:28.000 211 32381.35 108.17 4439.86 32688.44 2010-07-30 01:33:29.000 211 32381.35 108.12 4439.84 32688.28 2010-07-30 01:33:30.000 211 32381.37 108.14 4439.80 32688.31 2010-07-30 01:33:31.000 211 32381.40 108.15 4439.80 32688.34 2010-07-30 01:33:32.000 211 32381.34 108.16 4439.80 32688.44 2010-07-30 01:33:33.000 211 32381.32 108.12 4439.80 32688.26 2010-07-30 01:33:34.000 211 32381.29 108.14 4439.78 32688.27 2010-07-30 01:33:35.000 211 32381.30 108.16 4439.81 32688.36 2010-07-30 01:33:36.000 211 32381.31 108.20 4439.84 32688.27 2010-07-30 01:33:37.000 211 32381.32 108.20 4439.86 32688.25 2010-07-30 01:33:38.000 211 32381.30 108.16 4439.87 32688.20 2010-07-30 01:33:39.000 211 32381.28 108.19 4439.86 32688.26 2010-07-30 01:33:40.000 211 32381.28 108.23 4439.87 32688.19 2010-07-30 01:33:41.000 211 32381.26 108.23 4439.83 32688.17 2010-07-30 01:33:42.000 211 32381.17 108.21 4439.84 32688.21 2010-07-30 01:33:43.000 211 32381.16 108.18 4439.82 32688.20 2010-07-30 01:33:44.000 211 32381.16 108.19 4439.79 32688.18 2010-07-30 01:33:45.000 211 32381.17 108.22 4439.81 32688.17 2010-07-30 01:33:46.000 211 32381.15 108.26 4439.84 32688.08 2010-07-30 01:33:47.000 211 32381.13 108.27 4439.89 32688.17 2010-07-30 01:33:48.000 211 32381.13 108.26 4439.87 32688.11 2010-07-30 01:33:49.000 211 32381.10 108.22 4439.82 32688.07 2010-07-30 01:33:50.000 211 32381.06 108.25 4439.80 32688.05 2010-07-30 01:33:51.000 211 32381.07 108.26 4439.81 32687.99 2010-07-30 01:33:52.000 211 32381.04 108.26 4439.80 32687.97 2010-07-30 01:33:53.000 211 32381.05 108.26 4439.75 32688.06 2010-07-30 01:33:54.000 211 32381.06 108.25 4439.77 32688.03 2010-07-30 01:33:55.000 211 32381.07 108.24 4439.81 32688.09 2010-07-30 01:33:56.000 211 32381.05 108.24 4439.85 32687.99 2010-07-30 01:33:57.000 211 32381.05 108.21 4439.82 32688.08 2010-07-30 01:33:58.000 211 32381.03 108.27 4439.81 32688.05 2010-07-30 01:33:59.000 211 32381.03 108.27 4439.81 32687.97 2010-07-30 01:34:00.000 211 32381.03 108.31 4439.85 32687.97 2010-07-30 01:34:01.000 211 32381.04 108.34 4439.82 32687.94 2010-07-30 01:34:02.000 211 32381.04 108.34 4439.79 32688.05 2010-07-30 01:34:03.000 211 32381.03 108.32 4439.81 32687.89 2010-07-30 01:34:04.000 211 32381.01 108.36 4439.82 32688.03 2010-07-30 01:34:05.000 211 32381.07 108.33 4439.82 32688.07 2010-07-30 01:34:06.000 211 32381.04 108.32 4439.77 32687.98 2010-07-30 01:34:07.000 211 32381.01 108.30 4439.78 32688.01 2010-07-30 01:34:08.000 211 32381.01 108.31 4439.77 32687.98 2010-07-30 01:34:09.000 211 32380.99 108.32 4439.75 32688.01 2010-07-30 01:34:10.000 211 32380.98 108.33 4439.80 32688.01 2010-07-30 01:34:11.000 211 32381.02 108.29 4439.83 32688.06 2010-07-30 01:34:12.000 211 32381.03 108.26 4439.81 32687.99 2010-07-30 01:34:13.000 211 32381.03 108.26 4439.79 32687.93 2010-07-30 01:34:14.000 211 32381.04 108.28 4439.78 32688.00 2010-07-30 01:34:15.000 211 32381.00 108.29 4439.81 32688.03 2010-07-30 01:34:16.000 211 32380.98 108.31 4439.79 32687.91 2010-07-30 01:34:17.000 211 32380.99 108.28 4439.77 32687.97 2010-07-30 01:34:18.000 211 32381.00 108.30 4439.81 32687.99 2010-07-30 01:34:19.000 211 32381.03 108.29 4439.82 32687.95 2010-07-30 01:34:20.000 211 32381.01 108.27 4439.83 32687.99 2010-07-30 01:34:21.000 211 32381.01 108.25 4439.79 32687.98 2010-07-30 01:34:22.000 211 32380.99 108.27 4439.78 32688.04 2010-07-30 01:34:23.000 211 32381.02 108.30 4439.82 32688.00 2010-07-30 01:34:24.000 211 32381.03 108.26 4439.83 32687.94 2010-07-30 01:34:25.000 211 32381.00 108.29 4439.80 32687.93 2010-07-30 01:34:26.000 211 32380.97 108.31 4439.82 32688.01 2010-07-30 01:34:27.000 211 32381.00 108.28 4439.79 32687.90 2010-07-30 01:34:28.000 211 32381.01 108.29 4439.77 32688.00 2010-07-30 01:34:29.000 211 32381.03 108.26 4439.76 32687.89 2010-07-30 01:34:30.000 211 32381.02 108.26 4439.79 32687.96 2010-07-30 01:34:31.000 211 32381.00 108.26 4439.76 32687.93 2010-07-30 01:34:32.000 211 32381.00 108.27 4439.76 32687.98 2010-07-30 01:34:33.000 211 32380.93 108.24 4439.81 32688.03 2010-07-30 01:34:34.000 211 32380.95 108.22 4439.78 32687.93 2010-07-30 01:34:35.000 211 32380.95 108.21 4439.74 32687.87 2010-07-30 01:34:36.000 211 32380.95 108.21 4439.73 32687.89 2010-07-30 01:34:37.000 211 32380.95 108.23 4439.71 32687.94 2010-07-30 01:34:38.000 211 32380.97 108.22 4439.70 32687.98 2010-07-30 01:34:39.000 211 32380.98 108.24 4439.73 32687.89 2010-07-30 01:34:40.000 211 32380.99 108.24 4439.74 32687.98 2010-07-30 01:34:41.000 211 32381.04 108.24 4439.70 32687.81 2010-07-30 01:34:42.000 211 32381.03 108.28 4439.70 32687.97 2010-07-30 01:34:43.000 211 32381.02 108.28 4439.66 32687.85 2010-07-30 01:34:44.000 211 32381.01 108.27 4439.66 32687.96 2010-07-30 01:34:45.000 211 32381.03 108.27 4439.68 32687.96 2010-07-30 01:34:46.000 211 32381.02 108.29 4439.66 32688.00 2010-07-30 01:34:47.000 211 32381.02 108.27 4439.68 32687.93 2010-07-30 01:34:48.000 211 32381.01 108.27 4439.67 32687.95 2010-07-30 01:34:49.000 211 32381.00 108.27 4439.68 32688.08 2010-07-30 01:34:50.000 211 32380.98 108.31 4439.70 32687.96 2010-07-30 01:34:51.000 211 32380.98 108.30 4439.72 32687.98 2010-07-30 01:34:52.000 211 32380.98 108.29 4439.75 32687.98 2010-07-30 01:34:53.000 211 32381.02 108.32 4439.73 32688.01 2010-07-30 01:34:54.000 211 32381.02 108.35 4439.73 32688.06 2010-07-30 01:34:55.000 211 32381.03 108.32 4439.74 32687.97 2010-07-30 01:34:56.000 211 32381.01 108.36 4439.75 32687.95 2010-07-30 01:34:57.000 211 32380.99 108.36 4439.73 32688.05 2010-07-30 01:34:58.000 211 32381.00 108.39 4439.73 32688.02 2010-07-30 01:34:59.000 211 32381.00 108.40 4439.71 32687.91 2010-07-30 01:35:00.000 211 32380.95 108.40 4439.71 32688.00 2010-07-30 01:35:01.000 211 32380.94 108.36 4439.70 32687.87 2010-07-30 01:35:02.000 211 32380.97 108.37 4439.70 32687.96 2010-07-30 01:35:03.000 211 32380.99 108.38 4439.71 32687.95 2010-07-30 01:35:04.000 211 32380.96 108.39 4439.71 32687.92 2010-07-30 01:35:05.000 211 32380.97 108.38 4439.70 32688.03 2010-07-30 01:35:06.000 211 32381.00 108.41 4439.68 32687.99 2010-07-30 01:35:07.000 211 32381.01 108.41 4439.65 32687.98 2010-07-30 01:35:08.000 211 32380.97 108.42 4439.67 32687.88 2010-07-30 01:35:09.000 211 32380.99 108.41 4439.67 32687.93 2010-07-30 01:35:10.000 211 32380.99 108.39 4439.69 32688.01 2010-07-30 01:35:11.000 211 32380.99 108.37 4439.66 32687.94 2010-07-30 01:35:12.000 211 32380.96 108.35 4439.68 32687.92 2010-07-30 01:35:13.000 211 32380.98 108.37 4439.68 32687.97 2010-07-30 01:35:14.000 211 32380.98 108.39 4439.70 32687.99 2010-07-30 01:35:15.000 211 32381.00 108.38 4439.68 32687.92 2010-07-30 01:35:16.000 211 32381.02 108.41 4439.70 32687.97 2010-07-30 01:35:17.000 211 32381.06 108.42 4439.70 32688.05 2010-07-30 01:35:18.000 211 32381.06 108.39 4439.72 32688.00 2010-07-30 01:35:19.000 211 32381.06 108.36 4439.74 32688.05 2010-07-30 01:35:20.000 211 32381.06 108.38 4439.76 32687.99 2010-07-30 01:35:21.000 211 32381.02 108.37 4439.77 32688.06 2010-07-30 01:35:22.000 211 32381.05 108.39 4439.72 32688.00 2010-07-30 01:35:23.000 211 32381.06 108.40 4439.74 32688.05 2010-07-30 01:35:24.000 211 32381.09 108.39 4439.76 32688.02 2010-07-30 01:35:25.000 211 32381.08 108.39 4439.78 32688.00 2010-07-30 01:35:26.000 211 32381.01 108.38 4439.73 32688.03 2010-07-30 01:35:27.000 211 32381.03 108.40 4439.72 32687.96 2010-07-30 01:35:28.000 211 32381.02 108.41 4439.72 32688.09 2010-07-30 01:35:29.000 211 32381.03 108.41 4439.72 32687.99 2010-07-30 01:35:30.000 211 32381.03 108.38 4439.73 32687.95 2010-07-30 01:35:31.000 211 32380.97 108.37 4439.70 32688.01 2010-07-30 01:35:32.000 211 32380.98 108.36 4439.69 32687.88 2010-07-30 01:35:33.000 211 32380.99 108.38 4439.73 32688.00 2010-07-30 01:35:34.000 211 32380.94 108.38 4439.69 32687.98 2010-07-30 01:35:35.000 211 32380.94 108.38 4439.66 32687.90 2010-07-30 01:35:36.000 211 32380.95 108.40 4439.71 32687.93 2010-07-30 01:35:37.000 211 32380.94 108.37 4439.72 32688.00 2010-07-30 01:35:38.000 211 32380.92 108.38 4439.72 32687.84 2010-07-30 01:35:39.000 211 32380.90 108.33 4439.74 32687.90 2010-07-30 01:35:40.000 211 32380.87 108.33 4439.73 32687.84 2010-07-30 01:35:41.000 211 32380.89 108.34 4439.69 32687.90 2010-07-30 01:35:42.000 211 32380.89 108.38 4439.63 32687.91 2010-07-30 01:35:43.000 211 32380.88 108.40 4439.65 32687.79 2010-07-30 01:35:44.000 211 32380.85 108.34 4439.69 32687.83 2010-07-30 01:35:45.000 211 32380.90 108.34 4439.65 32687.84 2010-07-30 01:35:46.000 211 32380.87 108.36 4439.66 32687.81 2010-07-30 01:35:47.000 211 32380.86 108.33 4439.65 32687.93 2010-07-30 01:35:48.000 211 32380.86 108.37 4439.64 32687.89 2010-07-30 01:35:49.000 211 32380.87 108.39 4439.69 32687.87 2010-07-30 01:35:50.000 211 32380.86 108.38 4439.68 32687.87 2010-07-30 01:35:51.000 211 32380.89 108.37 4439.69 32687.87 2010-07-30 01:35:52.000 211 32380.94 108.39 4439.69 32687.89 2010-07-30 01:35:53.000 211 32380.95 108.43 4439.67 32687.89 2010-07-30 01:35:54.000 211 32380.95 108.40 4439.64 32687.86 2010-07-30 01:35:55.000 211 32380.96 108.35 4439.67 32687.92 2010-07-30 01:35:56.000 211 32380.95 108.40 4439.71 32687.84 2010-07-30 01:35:57.000 211 32380.94 108.41 4439.72 32687.94 2010-07-30 01:35:58.000 211 32380.90 108.42 4439.68 32687.84 2010-07-30 01:35:59.000 211 32380.95 108.44 4439.69 32687.91 2010-07-30 01:36:00.000 211 32380.95 108.43 4439.71 32687.95 2010-07-30 01:36:01.000 211 32380.96 108.42 4439.69 32687.95 2010-07-30 01:36:02.000 211 32380.97 108.43 4439.67 32687.94 2010-07-30 01:36:03.000 211 32380.96 108.42 4439.70 32688.06 2010-07-30 01:36:04.000 211 32380.99 108.45 4439.70 32687.88 2010-07-30 01:36:05.000 211 32380.98 108.46 4439.67 32687.91 2010-07-30 01:36:06.000 211 32381.00 108.46 4439.65 32688.00 2010-07-30 01:36:07.000 211 32381.03 108.48 4439.71 32687.97 2010-07-30 01:36:08.000 211 32381.01 108.46 4439.73 32687.89 2010-07-30 01:36:09.000 211 32381.01 108.50 4439.69 32687.92 2010-07-30 01:36:10.000 211 32380.99 108.49 4439.66 32688.01 2010-07-30 01:36:11.000 211 32380.99 108.44 4439.67 32687.99 2010-07-30 01:36:12.000 211 32380.95 108.48 4439.71 32687.98 2010-07-30 01:36:13.000 211 32380.93 108.46 4439.76 32688.02 2010-07-30 01:36:14.000 211 32380.95 108.47 4439.72 32687.95 2010-07-30 01:36:15.000 211 32380.97 108.48 4439.68 32687.92 2010-07-30 01:36:16.000 211 32380.94 108.48 4439.69 32687.97 2010-07-30 01:36:17.000 211 32380.95 108.51 4439.70 32687.92 2010-07-30 01:36:18.000 211 32380.92 108.46 4439.73 32687.92 2010-07-30 01:36:19.000 211 32380.87 108.43 4439.69 32687.95 2010-07-30 01:36:20.000 211 32380.87 108.46 4439.69 32687.81 2010-07-30 01:36:21.000 211 32380.89 108.51 4439.71 32687.93 2010-07-30 01:36:22.000 211 32380.88 108.50 4439.72 32687.92 2010-07-30 01:36:23.000 211 32380.87 108.50 4439.67 32687.87 2010-07-30 01:36:24.000 211 32380.84 108.52 4439.66 32687.83 2010-07-30 01:36:25.000 211 32380.84 108.48 4439.68 32687.73 2010-07-30 01:36:26.000 211 32380.81 108.45 4439.64 32687.83 2010-07-30 01:36:27.000 211 32380.84 108.42 4439.63 32687.80 2010-07-30 01:36:28.000 211 32380.82 108.43 4439.65 32687.75 2010-07-30 01:36:29.000 211 32380.81 108.46 4439.61 32687.84 2010-07-30 01:36:30.000 211 32380.80 108.45 4439.63 32687.72 2010-07-30 01:36:31.000 211 32380.79 108.48 4439.60 32687.77 2010-07-30 01:36:32.000 211 32380.81 108.50 4439.58 32687.78 2010-07-30 01:36:33.000 211 32380.79 108.47 4439.65 32687.75 2010-07-30 01:36:34.000 211 32380.78 108.53 4439.62 32687.84 2010-07-30 01:36:35.000 211 32380.80 108.51 4439.64 32687.79 2010-07-30 01:36:36.000 211 32380.79 108.51 4439.68 32687.67 2010-07-30 01:36:37.000 211 32380.77 108.53 4439.65 32687.73 2010-07-30 01:36:38.000 211 32380.78 108.53 4439.64 32687.76 2010-07-30 01:36:39.000 211 32380.74 108.56 4439.67 32687.78 2010-07-30 01:36:40.000 211 32380.73 108.57 4439.67 32687.69 2010-07-30 01:36:41.000 211 32380.71 108.53 4439.67 32687.73 2010-07-30 01:36:42.000 211 32380.73 108.53 4439.72 32687.82 2010-07-30 01:36:43.000 211 32380.71 108.52 4439.69 32687.70 2010-07-30 01:36:44.000 211 32380.73 108.48 4439.66 32687.73 2010-07-30 01:36:45.000 211 32380.75 108.45 4439.63 32687.82 2010-07-30 01:36:46.000 211 32380.73 108.49 4439.63 32687.73 2010-07-30 01:36:47.000 211 32380.75 108.51 4439.65 32687.72 2010-07-30 01:36:48.000 211 32380.78 108.52 4439.62 32687.74 2010-07-30 01:36:49.000 211 32380.78 108.51 4439.63 32687.66 2010-07-30 01:36:50.000 211 32380.77 108.52 4439.61 32687.62 2010-07-30 01:36:51.000 211 32380.72 108.52 4439.62 32687.70 2010-07-30 01:36:52.000 211 32380.71 108.52 4439.67 32687.54 2010-07-30 01:36:53.000 211 32380.72 108.48 4439.63 32687.68 2010-07-30 01:36:54.000 211 32380.72 108.51 4439.58 32687.73 2010-07-30 01:36:55.000 211 32380.73 108.49 4439.51 32687.64 2010-07-30 01:36:56.000 211 32380.71 108.48 4439.52 32687.70 2010-07-30 01:36:57.000 211 32380.67 108.48 4439.56 32687.60 2010-07-30 01:36:58.000 211 32380.68 108.47 4439.59 32687.66 2010-07-30 01:36:59.000 211 32380.74 108.44 4439.62 32687.63 2010-07-30 01:37:00.000 211 32380.73 108.46 4439.64 32687.59 2010-07-30 01:37:01.000 211 32380.70 108.48 4439.63 32687.61 2010-07-30 01:37:02.000 211 32380.69 108.47 4439.60 32687.63 2010-07-30 01:37:03.000 211 32380.66 108.47 4439.55 32687.58 2010-07-30 01:37:04.000 211 32380.67 108.46 4439.58 32687.69 2010-07-30 01:37:05.000 211 32380.67 108.46 4439.62 32687.60 2010-07-30 01:37:06.000 211 32380.64 108.46 4439.58 32687.60 2010-07-30 01:37:07.000 211 32380.63 108.46 4439.57 32687.51 2010-07-30 01:37:08.000 211 32380.62 108.43 4439.62 32687.50 2010-07-30 01:37:09.000 211 32380.63 108.39 4439.62 32687.58 2010-07-30 01:37:10.000 211 32380.63 108.39 4439.65 32687.64 2010-07-30 01:37:11.000 211 32380.63 108.43 4439.63 32687.51 2010-07-30 01:37:12.000 211 32380.61 108.43 4439.65 32687.58 2010-07-30 01:37:13.000 211 32380.57 108.39 4439.64 32687.56 2010-07-30 01:37:14.000 211 32380.57 108.38 4439.60 32687.56 2010-07-30 01:37:15.000 211 32380.56 108.36 4439.62 32687.60 2010-07-30 01:37:16.000 211 32380.58 108.37 4439.64 32687.50 2010-07-30 01:37:17.000 211 32380.59 108.41 4439.66 32687.45 2010-07-30 01:37:18.000 211 32380.60 108.42 4439.67 32687.49 2010-07-30 01:37:19.000 211 32380.62 108.40 4439.69 32687.60 2010-07-30 01:37:20.000 211 32380.62 108.45 4439.70 32687.54 2010-07-30 01:37:21.000 211 32380.66 108.47 4439.69 32687.49 2010-07-30 01:37:22.000 211 32380.64 108.48 4439.66 32687.59 2010-07-30 01:37:23.000 211 32380.66 108.45 4439.63 32687.53 2010-07-30 01:37:24.000 211 32380.59 108.47 4439.65 32687.59 2010-07-30 01:37:25.000 211 32380.56 108.47 4439.64 32687.53 2010-07-30 01:37:26.000 211 32380.55 108.47 4439.63 32687.55 2010-07-30 01:37:27.000 211 32380.51 108.47 4439.62 32687.58 2010-07-30 01:37:28.000 211 32380.55 108.46 4439.64 32687.59 2010-07-30 01:37:29.000 211 32380.59 108.47 4439.63 32687.48 2010-07-30 01:37:30.000 211 32380.61 108.46 4439.61 32687.61 2010-07-30 01:37:31.000 211 32380.63 108.47 4439.61 32687.62 2010-07-30 01:37:32.000 211 32380.62 108.43 4439.60 32687.58 2010-07-30 01:37:33.000 211 32380.61 108.41 4439.62 32687.55 2010-07-30 01:37:34.000 211 32380.61 108.44 4439.61 32687.71 2010-07-30 01:37:35.000 211 32380.61 108.45 4439.60 32687.58 2010-07-30 01:37:36.000 211 32380.64 108.45 4439.62 32687.56 2010-07-30 01:37:37.000 211 32380.65 108.49 4439.62 32687.59 2010-07-30 01:37:38.000 211 32380.67 108.52 4439.63 32687.60 2010-07-30 01:37:39.000 211 32380.68 108.51 4439.60 32687.63 2010-07-30 01:37:40.000 211 32380.64 108.47 4439.60 32687.64 2010-07-30 01:37:41.000 211 32380.67 108.47 4439.61 32687.64 2010-07-30 01:37:42.000 211 32380.67 108.50 4439.59 32687.58 2010-07-30 01:37:43.000 211 32380.69 108.51 4439.60 32687.65 2010-07-30 01:37:44.000 211 32380.63 108.50 4439.61 32687.65 2010-07-30 01:37:45.000 211 32380.71 108.47 4439.60 32687.56 2010-07-30 01:37:46.000 211 32380.72 108.48 4439.61 32687.63 2010-07-30 01:37:47.000 211 32380.70 108.47 4439.64 32687.72 2010-07-30 01:37:48.000 211 32380.72 108.46 4439.70 32687.55 2010-07-30 01:37:49.000 211 32380.70 108.49 4439.69 32687.58 2010-07-30 01:37:50.000 211 32380.70 108.55 4439.70 32687.56 2010-07-30 01:37:51.000 211 32380.72 108.54 4439.70 32687.76 2010-07-30 01:37:52.000 211 32380.72 108.53 4439.65 32687.61 2010-07-30 01:37:53.000 211 32380.70 108.53 4439.63 32687.64 2010-07-30 01:37:54.000 211 32380.65 108.54 4439.61 32687.62 2010-07-30 01:37:55.000 211 32380.66 108.53 4439.61 32687.67 2010-07-30 01:37:56.000 211 32380.63 108.54 4439.64 32687.66 2010-07-30 01:37:57.000 211 32380.69 108.55 4439.64 32687.73 2010-07-30 01:37:58.000 211 32380.67 108.52 4439.63 32687.64 2010-07-30 01:37:59.000 211 32380.66 108.52 4439.64 32687.56 2010-07-30 01:38:00.000 211 32380.67 108.54 4439.72 32687.64 2010-07-30 01:38:01.000 211 32380.70 108.55 4439.68 32687.63 2010-07-30 01:38:02.000 211 32380.69 108.57 4439.66 32687.59 2010-07-30 01:38:03.000 211 32380.66 108.53 4439.61 32687.64 2010-07-30 01:38:04.000 211 32380.66 108.56 4439.58 32687.62 2010-07-30 01:38:05.000 211 32380.66 108.54 4439.55 32687.62 2010-07-30 01:38:06.000 211 32380.62 108.56 4439.60 32687.50 2010-07-30 01:38:07.000 211 32380.62 108.60 4439.57 32687.54 2010-07-30 01:38:08.000 211 32380.60 108.57 4439.55 32687.56 2010-07-30 01:38:09.000 211 32380.59 108.58 4439.56 32687.62 2010-07-30 01:38:10.000 211 32380.58 108.56 4439.56 32687.57 2010-07-30 01:38:11.000 211 32380.56 108.59 4439.58 32687.46 2010-07-30 01:38:12.000 211 32380.56 108.61 4439.60 32687.52 2010-07-30 01:38:13.000 211 32380.58 108.64 4439.58 32687.53 2010-07-30 01:38:14.000 211 32380.54 108.60 4439.60 32687.48 2010-07-30 01:38:15.000 211 32380.54 108.60 4439.59 32687.47 2010-07-30 01:38:16.000 211 32380.54 108.60 4439.58 32687.44 2010-07-30 01:38:17.000 211 32380.51 108.58 4439.63 32687.53 2010-07-30 01:38:18.000 211 32380.51 108.57 4439.58 32687.49 2010-07-30 01:38:19.000 211 32380.54 108.60 4439.57 32687.46 2010-07-30 01:38:20.000 211 32380.51 108.59 4439.58 32687.39 2010-07-30 01:38:21.000 211 32380.51 108.58 4439.61 32687.43 2010-07-30 01:38:22.000 211 32380.49 108.58 4439.55 32687.46 2010-07-30 01:38:23.000 211 32380.51 108.56 4439.53 32687.33 2010-07-30 01:38:24.000 211 32380.51 108.56 4439.55 32687.41 2010-07-30 01:38:25.000 211 32380.48 108.55 4439.53 32687.37 2010-07-30 01:38:26.000 211 32380.50 108.59 4439.51 32687.41 2010-07-30 01:38:27.000 211 32380.51 108.57 4439.54 32687.35 2010-07-30 01:38:28.000 211 32380.46 108.59 4439.50 32687.44 2010-07-30 01:38:29.000 211 32380.51 108.59 4439.52 32687.37 2010-07-30 01:38:30.000 211 32380.49 108.62 4439.55 32687.37 2010-07-30 01:38:31.000 211 32380.46 108.63 4439.57 32687.33 2010-07-30 01:38:32.000 211 32380.45 108.65 4439.58 32687.41 2010-07-30 01:38:33.000 211 32380.47 108.65 4439.55 32687.24 2010-07-30 01:38:34.000 211 32380.43 108.65 4439.52 32687.39 2010-07-30 01:38:35.000 211 32380.42 108.64 4439.47 32687.33 2010-07-30 01:38:36.000 211 32380.43 108.66 4439.51 32687.18 2010-07-30 01:38:37.000 211 32380.40 108.64 4439.53 32687.30 2010-07-30 01:38:38.000 211 32380.38 108.63 4439.53 32687.25 2010-07-30 01:38:39.000 211 32380.39 108.62 4439.51 32687.31 2010-07-30 01:38:40.000 211 32380.36 108.62 4439.49 32687.23 2010-07-30 01:38:41.000 211 32380.36 108.62 4439.56 32687.26 2010-07-30 01:38:42.000 211 32380.35 108.60 4439.52 32687.31 2010-07-30 01:38:43.000 211 32380.37 108.64 4439.51 32687.24 2010-07-30 01:38:44.000 211 32380.36 108.66 4439.47 32687.21 2010-07-30 01:38:45.000 211 32380.31 108.65 4439.47 32687.24 2010-07-30 01:38:46.000 211 32380.29 108.62 4439.46 32687.23 2010-07-30 01:38:47.000 211 32380.31 108.64 4439.47 32687.21 2010-07-30 01:38:48.000 211 32380.30 108.63 4439.50 32687.21 2010-07-30 01:38:49.000 211 32380.31 108.64 4439.52 32687.25 2010-07-30 01:38:50.000 211 32380.31 108.66 4439.53 32687.15 2010-07-30 01:38:51.000 211 32380.30 108.63 4439.51 32687.31 2010-07-30 01:38:52.000 211 32380.31 108.66 4439.52 32687.28 2010-07-30 01:38:53.000 211 32380.35 108.68 4439.51 32687.17 2010-07-30 01:38:54.000 211 32380.32 108.66 4439.48 32687.20 2010-07-30 01:38:55.000 211 32380.31 108.63 4439.45 32687.29 2010-07-30 01:38:56.000 211 32380.33 108.65 4439.50 32687.23 2010-07-30 01:38:57.000 211 32380.36 108.64 4439.52 32687.17 2010-07-30 01:38:58.000 211 32380.34 108.66 4439.53 32687.22 2010-07-30 01:38:59.000 211 32380.32 108.65 4439.52 32687.26 2010-07-30 01:39:00.000 211 32380.30 108.63 4439.54 32687.22 2010-07-30 01:39:01.000 211 32380.35 108.58 4439.55 32687.24 2010-07-30 01:39:02.000 211 32380.33 108.60 4439.55 32687.25 2010-07-30 01:39:03.000 211 32380.29 108.59 4439.56 32687.38 2010-07-30 01:39:04.000 211 32380.33 108.60 4439.53 32687.30 2010-07-30 01:39:05.000 211 32380.34 108.61 4439.48 32687.27 2010-07-30 01:39:06.000 211 32380.40 108.61 4439.47 32687.36 2010-07-30 01:39:07.000 211 32380.44 108.61 4439.47 32687.27 2010-07-30 01:39:08.000 211 32380.40 108.63 4439.50 32687.38 2010-07-30 01:39:09.000 211 32380.39 108.64 4439.53 32687.25 2010-07-30 01:39:10.000 211 32380.38 108.65 4439.51 32687.36 2010-07-30 01:39:11.000 211 32380.39 108.64 4439.48 32687.26 2010-07-30 01:39:12.000 211 32380.41 108.65 4439.45 32687.30 2010-07-30 01:39:13.000 211 32380.39 108.67 4439.53 32687.35 2010-07-30 01:39:14.000 211 32380.35 108.69 4439.56 32687.38 2010-07-30 01:39:15.000 211 32380.36 108.69 4439.52 32687.23 2010-07-30 01:39:16.000 211 32380.38 108.68 4439.52 32687.35 2010-07-30 01:39:17.000 211 32380.43 108.70 4439.55 32687.26 2010-07-30 01:39:18.000 211 32380.39 108.66 4439.54 32687.39 2010-07-30 01:39:19.000 211 32380.41 108.68 4439.55 32687.33 2010-07-30 01:39:20.000 211 32380.39 108.71 4439.57 32687.29 2010-07-30 01:39:21.000 211 32380.40 108.72 4439.56 32687.36 2010-07-30 01:39:22.000 211 32380.38 108.70 4439.57 32687.29 2010-07-30 01:39:23.000 211 32380.36 108.70 4439.55 32687.18 2010-07-30 01:39:24.000 211 32380.36 108.72 4439.49 32687.30 2010-07-30 01:39:25.000 211 32380.38 108.73 4439.51 32687.28 2010-07-30 01:39:26.000 211 32380.39 108.74 4439.49 32687.35 2010-07-30 01:39:27.000 211 32380.38 108.75 4439.51 32687.19 2010-07-30 01:39:28.000 211 32380.35 108.79 4439.52 32687.28 2010-07-30 01:39:29.000 211 32380.34 108.77 4439.53 32687.34 2010-07-30 01:39:30.000 211 32380.32 108.78 4439.57 32687.27 2010-07-30 01:39:31.000 211 32380.34 108.80 4439.56 32687.40 2010-07-30 01:39:32.000 211 32380.36 108.80 4439.53 32687.30 2010-07-30 01:39:33.000 211 32380.34 108.78 4439.50 32687.25 2010-07-30 01:39:34.000 211 32380.35 108.83 4439.55 32687.29 2010-07-30 01:39:35.000 211 32380.39 108.80 4439.57 32687.28 2010-07-30 01:39:36.000 211 32380.37 108.80 4439.60 32687.26 2010-07-30 01:39:37.000 211 32380.41 108.81 4439.59 32687.35 2010-07-30 01:39:38.000 211 32380.41 108.82 4439.61 32687.31 2010-07-30 01:39:39.000 211 32380.39 108.85 4439.60 32687.28 2010-07-30 01:39:40.000 211 32380.37 108.85 4439.59 32687.18 2010-07-30 01:39:41.000 211 32380.38 108.82 4439.58 32687.40 2010-07-30 01:39:42.000 211 32380.40 108.84 4439.60 32687.25 2010-07-30 01:39:43.000 211 32380.41 108.84 4439.57 32687.32 2010-07-30 01:39:44.000 211 32380.39 108.84 4439.51 32687.34 2010-07-30 01:39:45.000 211 32380.40 108.85 4439.55 32687.36 2010-07-30 01:39:46.000 211 32380.39 108.85 4439.54 32687.25 2010-07-30 01:39:47.000 211 32380.44 108.86 4439.56 32687.35 2010-07-30 01:39:48.000 211 32380.46 108.84 4439.53 32687.28 2010-07-30 01:39:49.000 211 32380.44 108.82 4439.53 32687.37 2010-07-30 01:39:50.000 211 32380.46 108.82 4439.54 32687.32 2010-07-30 01:39:51.000 211 32380.49 108.80 4439.50 32687.21 2010-07-30 01:39:52.000 211 32380.49 108.76 4439.53 32687.35 2010-07-30 01:39:53.000 211 32380.46 108.78 4439.54 32687.37 2010-07-30 01:39:54.000 211 32380.42 108.78 4439.57 32687.32 2010-07-30 01:39:55.000 211 32380.46 108.77 4439.58 32687.34 2010-07-30 01:39:56.000 211 32380.42 108.77 4439.55 32687.23 2010-07-30 01:39:57.000 211 32380.40 108.82 4439.54 32687.32 2010-07-30 01:39:58.000 211 32380.40 108.81 4439.53 32687.23 2010-07-30 01:39:59.000 211 32380.45 108.77 4439.55 32687.33 2010-07-30 01:40:00.000 211 32380.44 108.78 4439.55 32687.27 2010-07-30 01:40:01.000 211 32380.44 108.79 4439.53 32687.31 2010-07-30 01:40:02.000 211 32380.42 108.81 4439.53 32687.32 2010-07-30 01:40:03.000 211 32380.40 108.81 4439.57 32687.31 2010-07-30 01:40:04.000 211 32380.36 108.80 4439.50 32687.27 2010-07-30 01:40:05.000 211 32380.40 108.78 4439.52 32687.19 2010-07-30 01:40:06.000 211 32380.40 108.82 4439.55 32687.27 2010-07-30 01:40:07.000 211 32380.40 108.79 4439.56 32687.37 2010-07-30 01:40:08.000 211 32380.42 108.78 4439.58 32687.22 2010-07-30 01:40:09.000 211 32380.39 108.75 4439.57 32687.20 2010-07-30 01:40:10.000 211 32380.41 108.78 4439.61 32687.26 2010-07-30 01:40:11.000 211 32380.46 108.77 4439.59 32687.25 2010-07-30 01:40:12.000 211 32380.41 108.75 4439.58 32687.22 2010-07-30 01:40:13.000 211 32380.34 108.74 4439.59 32687.20 2010-07-30 01:40:14.000 211 32380.33 108.73 4439.56 32687.29 2010-07-30 01:40:15.000 211 32380.39 108.72 4439.56 32687.22 2010-07-30 01:40:16.000 211 32380.38 108.70 4439.54 32687.24 2010-07-30 01:40:17.000 211 32380.40 108.68 4439.55 32687.25 2010-07-30 01:40:18.000 211 32380.43 108.68 4439.55 32687.21 2010-07-30 01:40:19.000 211 32380.41 108.68 4439.55 32687.30 2010-07-30 01:40:20.000 211 32380.40 108.70 4439.57 32687.15 2010-07-30 01:40:21.000 211 32380.45 108.75 4439.59 32687.25 2010-07-30 01:40:22.000 211 32380.42 108.76 4439.62 32687.32 2010-07-30 01:40:23.000 211 32380.40 108.73 4439.60 32687.20 2010-07-30 01:40:24.000 211 32380.38 108.70 4439.58 32687.28 2010-07-30 01:40:25.000 211 32380.36 108.69 4439.60 32687.22 2010-07-30 01:40:26.000 211 32380.39 108.71 4439.58 32687.29 2010-07-30 01:40:27.000 211 32380.43 108.68 4439.56 32687.37 2010-07-30 01:40:28.000 211 32380.42 108.70 4439.58 32687.21 2010-07-30 01:40:29.000 211 32380.44 108.71 4439.62 32687.16 2010-07-30 01:40:30.000 211 32380.43 108.72 4439.64 32687.31 2010-07-30 01:40:31.000 211 32380.44 108.73 4439.60 32687.23 2010-07-30 01:40:32.000 211 32380.44 108.76 4439.57 32687.29 2010-07-30 01:40:33.000 211 32380.43 108.74 4439.54 32687.30 2010-07-30 01:40:34.000 211 32380.41 108.75 4439.58 32687.29 2010-07-30 01:40:35.000 211 32380.45 108.75 4439.55 32687.28 2010-07-30 01:40:36.000 211 32380.45 108.79 4439.56 32687.27 2010-07-30 01:40:37.000 211 32380.42 108.80 4439.50 32687.29 2010-07-30 01:40:38.000 211 32380.41 108.78 4439.50 32687.35 2010-07-30 01:40:39.000 211 32380.45 108.80 4439.53 32687.46 2010-07-30 01:40:40.000 211 32380.43 108.78 4439.56 32687.32 2010-07-30 01:40:41.000 211 32380.44 108.78 4439.52 32687.36 2010-07-30 01:40:42.000 211 32380.51 108.79 4439.54 32687.41 2010-07-30 01:40:43.000 211 32380.53 108.78 4439.54 32687.38 2010-07-30 01:40:44.000 211 32380.54 108.79 4439.54 32687.46 2010-07-30 01:40:45.000 211 32380.56 108.77 4439.50 32687.46 2010-07-30 01:40:46.000 211 32380.59 108.75 4439.47 32687.45 2010-07-30 01:40:47.000 211 32380.59 108.75 4439.48 32687.34 2010-07-30 01:40:48.000 211 32380.61 108.77 4439.47 32687.55 2010-07-30 01:40:49.000 211 32380.62 108.75 4439.51 32687.49 2010-07-30 01:40:50.000 211 32380.70 108.75 4439.56 32687.58 2010-07-30 01:40:51.000 211 32380.75 108.76 4439.57 32687.54 2010-07-30 01:40:52.000 211 32380.74 108.75 4439.55 32687.57 2010-07-30 01:40:53.000 211 32380.81 108.71 4439.58 32687.70 2010-07-30 01:40:54.000 211 32380.88 108.69 4439.57 32687.63 2010-07-30 01:40:55.000 211 32380.92 108.68 4439.54 32687.61 2010-07-30 01:40:56.000 211 32380.96 108.72 4439.53 32687.77 2010-07-30 01:40:57.000 211 32381.00 108.68 4439.51 32687.84 2010-07-30 01:40:58.000 211 32381.03 108.63 4439.53 32687.82 2010-07-30 01:40:59.000 211 32381.09 108.59 4439.54 32687.85 2010-07-30 01:41:00.000 211 32381.16 108.56 4439.57 32687.96 2010-07-30 01:41:01.000 211 32381.22 108.57 4439.56 32687.90 2010-07-30 01:41:02.000 211 32381.30 108.54 4439.57 32688.17 2010-07-30 01:41:03.000 211 32381.35 108.51 4439.52 32688.04 2010-07-30 01:41:04.000 211 32381.40 108.48 4439.53 32688.25 2010-07-30 01:41:05.000 211 32381.44 108.48 4439.55 32688.26 2010-07-30 01:41:06.000 211 32381.48 108.51 4439.54 32688.25 2010-07-30 01:41:07.000 211 32381.59 108.53 4439.52 32688.43 2010-07-30 01:41:08.000 211 32381.63 108.53 4439.55 32688.42 2010-07-30 01:41:09.000 211 32381.67 108.44 4439.52 32688.48 2010-07-30 01:41:10.000 211 32381.80 108.42 4439.51 32688.66 2010-07-30 01:41:11.000 211 32381.89 108.40 4439.48 32688.66 2010-07-30 01:41:12.000 211 32381.92 108.40 4439.48 32688.63 2010-07-30 01:41:13.000 211 32381.97 108.41 4439.53 32688.84 2010-07-30 01:41:14.000 211 32382.03 108.38 4439.49 32688.86 2010-07-30 01:41:15.000 211 32382.08 108.36 4439.49 32688.87 2010-07-30 01:41:16.000 211 32382.12 108.33 4439.54 32688.92 2010-07-30 01:41:17.000 211 32382.16 108.26 4439.57 32689.02 2010-07-30 01:41:18.000 211 32382.17 108.22 4439.52 32689.07 2010-07-30 01:41:19.000 211 32382.20 108.21 4439.53 32689.05 2010-07-30 01:41:20.000 211 32382.21 108.21 4439.55 32689.07 2010-07-30 01:41:21.000 211 32382.20 108.20 4439.57 32689.09 2010-07-30 01:41:22.000 211 32382.11 108.21 4439.57 32689.13 2010-07-30 01:41:23.000 211 32382.05 108.27 4439.54 32688.97 2010-07-30 01:41:24.000 211 32382.01 108.31 4439.50 32688.97 2010-07-30 01:41:25.000 211 32381.95 108.29 4439.55 32688.86 2010-07-30 01:41:26.000 211 32381.86 108.32 4439.57 32688.76 2010-07-30 01:41:27.000 211 32381.75 108.33 4439.58 32688.69 2010-07-30 01:41:28.000 211 32381.70 108.39 4439.60 32688.71 2010-07-30 01:41:29.000 211 32381.59 108.39 4439.60 32688.54 2010-07-30 01:41:30.000 211 32381.42 108.40 4439.58 32688.47 2010-07-30 01:41:31.000 211 32381.32 108.44 4439.55 32688.28 2010-07-30 01:41:32.000 211 32381.22 108.49 4439.56 32688.13 2010-07-30 01:41:33.000 211 32381.10 108.54 4439.60 32688.14 2010-07-30 01:41:34.000 211 32380.95 108.61 4439.56 32687.95 2010-07-30 01:41:35.000 211 32380.84 108.64 4439.56 32687.68 2010-07-30 01:41:36.000 211 32380.74 108.68 4439.58 32687.69 2010-07-30 01:41:37.000 211 32380.59 108.66 4439.54 32687.63 2010-07-30 01:41:38.000 211 32380.52 108.70 4439.55 32687.52 2010-07-30 01:41:39.000 211 32380.42 108.69 4439.53 32687.42 2010-07-30 01:41:40.000 211 32380.30 108.74 4439.49 32687.26 2010-07-30 01:41:41.000 211 32380.24 108.74 4439.53 32687.15 2010-07-30 01:41:42.000 211 32380.15 108.75 4439.53 32687.16 2010-07-30 01:41:43.000 211 32380.05 108.76 4439.56 32687.02 2010-07-30 01:41:44.000 211 32379.95 108.78 4439.56 32687.00 2010-07-30 01:41:45.000 211 32379.90 108.78 4439.55 32686.83 2010-07-30 01:41:46.000 211 32379.87 108.81 4439.54 32686.81 2010-07-30 01:41:47.000 211 32379.87 108.84 4439.54 32686.70 2010-07-30 01:41:48.000 211 32379.78 108.86 4439.53 32686.80 2010-07-30 01:41:49.000 211 32379.75 108.88 4439.51 32686.68 2010-07-30 01:41:50.000 211 32379.71 108.90 4439.50 32686.65 2010-07-30 01:41:51.000 211 32379.67 108.86 4439.49 32686.62 2010-07-30 01:41:52.000 211 32379.67 108.89 4439.55 32686.45 2010-07-30 01:41:53.000 211 32379.64 108.89 4439.52 32686.66 2010-07-30 01:41:54.000 211 32379.64 108.91 4439.47 32686.45 2010-07-30 01:41:55.000 211 32379.61 108.91 4439.49 32686.44 2010-07-30 01:41:56.000 211 32379.62 108.95 4439.53 32686.59 2010-07-30 01:41:57.000 211 32379.62 108.94 4439.50 32686.47 2010-07-30 01:41:58.000 211 32379.58 108.90 4439.52 32686.49 2010-07-30 01:41:59.000 211 32379.56 108.92 4439.53 32686.48 2010-07-30 01:42:00.000 211 32379.56 108.97 4439.53 32686.42 2010-07-30 01:42:01.000 211 32379.56 109.01 4439.48 32686.50 2010-07-30 01:42:02.000 211 32379.57 109.02 4439.49 32686.46 2010-07-30 01:42:03.000 211 32379.57 109.01 4439.47 32686.43 2010-07-30 01:42:04.000 211 32379.55 109.00 4439.52 32686.44 2010-07-30 01:42:05.000 211 32379.57 109.01 4439.51 32686.49 2010-07-30 01:42:06.000 211 32379.59 109.05 4439.53 32686.38 2010-07-30 01:42:07.000 211 32379.61 109.05 4439.55 32686.52 2010-07-30 01:42:08.000 211 32379.65 109.05 4439.53 32686.54 2010-07-30 01:42:09.000 211 32379.66 109.04 4439.50 32686.47 2010-07-30 01:42:10.000 211 32379.71 109.08 4439.52 32686.46 2010-07-30 01:42:11.000 211 32379.76 109.06 4439.58 32686.68 2010-07-30 01:42:12.000 211 32379.79 109.01 4439.58 32686.61 2010-07-30 01:42:13.000 211 32379.88 108.98 4439.56 32686.65 2010-07-30 01:42:14.000 211 32379.92 108.99 4439.54 32686.74 2010-07-30 01:42:15.000 211 32379.98 109.00 4439.53 32686.76 2010-07-30 01:42:16.000 211 32380.07 109.02 4439.52 32686.89 2010-07-30 01:42:17.000 211 32380.15 109.01 4439.51 32687.05 2010-07-30 01:42:18.000 211 32380.19 109.01 4439.55 32687.03 2010-07-30 01:42:19.000 211 32380.25 108.93 4439.58 32687.10 2010-07-30 01:42:20.000 211 32380.33 108.93 4439.57 32687.20 2010-07-30 01:42:21.000 211 32380.46 108.92 4439.53 32687.30 2010-07-30 01:42:22.000 211 32380.57 108.90 4439.53 32687.40 2010-07-30 01:42:23.000 211 32380.68 108.83 4439.55 32687.53 2010-07-30 01:42:24.000 211 32380.75 108.87 4439.59 32687.58 2010-07-30 01:42:25.000 211 32380.87 108.88 4439.55 32687.77 2010-07-30 01:42:26.000 211 32380.94 108.87 4439.52 32687.71 2010-07-30 01:42:27.000 211 32381.01 108.82 4439.54 32687.85 2010-07-30 01:42:28.000 211 32381.12 108.82 4439.56 32687.95 2010-07-30 01:42:29.000 211 32381.21 108.76 4439.53 32688.11 2010-07-30 01:42:30.000 211 32381.28 108.72 4439.52 32688.16 2010-07-30 01:42:31.000 211 32381.34 108.69 4439.54 32688.18 2010-07-30 01:42:32.000 211 32381.41 108.67 4439.56 32688.28 2010-07-30 01:42:33.000 211 32381.54 108.65 4439.52 32688.37 2010-07-30 01:42:34.000 211 32381.57 108.65 4439.53 32688.44 2010-07-30 01:42:35.000 211 32381.63 108.64 4439.53 32688.56 2010-07-30 01:42:36.000 211 32381.65 108.64 4439.52 32688.47 2010-07-30 01:42:37.000 211 32381.71 108.62 4439.52 32688.66 2010-07-30 01:42:38.000 211 32381.75 108.64 4439.53 32688.60 2010-07-30 01:42:39.000 211 32381.82 108.61 4439.51 32688.74 2010-07-30 01:42:40.000 211 32381.90 108.60 4439.50 32688.72 2010-07-30 01:42:41.000 211 32381.89 108.56 4439.53 32688.75 2010-07-30 01:42:42.000 211 32381.94 108.55 4439.47 32688.73 2010-07-30 01:42:43.000 211 32381.94 108.51 4439.45 32688.81 2010-07-30 01:42:44.000 211 32381.89 108.48 4439.48 32688.77 2010-07-30 01:42:45.000 211 32381.86 108.49 4439.50 32688.77 2010-07-30 01:42:46.000 211 32381.83 108.55 4439.52 32688.85 2010-07-30 01:42:47.000 211 32381.88 108.53 4439.50 32688.74 2010-07-30 01:42:48.000 211 32381.89 108.52 4439.47 32688.77 2010-07-30 01:42:49.000 211 32381.88 108.49 4439.50 32688.82 2010-07-30 01:42:50.000 211 32381.85 108.52 4439.56 32688.81 2010-07-30 01:42:51.000 211 32381.77 108.52 4439.58 32688.74 2010-07-30 01:42:52.000 211 32381.77 108.51 4439.56 32688.81 2010-07-30 01:42:53.000 211 32381.81 108.50 4439.53 32688.73 2010-07-30 01:42:54.000 211 32381.82 108.50 4439.55 32688.65 2010-07-30 01:42:55.000 211 32381.80 108.48 4439.51 32688.75 2010-07-30 01:42:56.000 211 32381.81 108.47 4439.50 32688.71 2010-07-30 01:42:57.000 211 32381.77 108.45 4439.51 32688.73 2010-07-30 01:42:58.000 211 32381.74 108.43 4439.53 32688.62 2010-07-30 01:42:59.000 211 32381.75 108.44 4439.54 32688.67 2010-07-30 01:43:00.000 211 32381.72 108.44 4439.50 32688.64 2010-07-30 01:43:01.000 211 32381.72 108.48 4439.49 32688.69 2010-07-30 01:43:02.000 211 32381.73 108.48 4439.51 32688.65 2010-07-30 01:43:03.000 211 32381.72 108.46 4439.49 32688.59 2010-07-30 01:43:04.000 211 32381.70 108.44 4439.54 32688.62 2010-07-30 01:43:05.000 211 32381.69 108.42 4439.53 32688.67 2010-07-30 01:43:06.000 211 32381.65 108.39 4439.53 32688.57 2010-07-30 01:43:07.000 211 32381.60 108.37 4439.48 32688.54 2010-07-30 01:43:08.000 211 32381.55 108.43 4439.48 32688.55 2010-07-30 01:43:09.000 211 32381.53 108.44 4439.44 32688.51 2010-07-30 01:43:10.000 211 32381.51 108.47 4439.41 32688.57 2010-07-30 01:43:11.000 211 32381.52 108.47 4439.43 32688.40 2010-07-30 01:43:12.000 211 32381.47 108.47 4439.46 32688.35 2010-07-30 01:43:13.000 211 32381.44 108.47 4439.46 32688.50 2010-07-30 01:43:14.000 211 32381.41 108.50 4439.45 32688.35 2010-07-30 01:43:15.000 211 32381.36 108.47 4439.47 32688.41 2010-07-30 01:43:16.000 211 32381.29 108.47 4439.48 32688.28 2010-07-30 01:43:17.000 211 32381.24 108.47 4439.44 32688.24 2010-07-30 01:43:18.000 211 32381.21 108.50 4439.48 32688.15 2010-07-30 01:43:19.000 211 32381.17 108.51 4439.48 32688.07 2010-07-30 01:43:20.000 211 32381.11 108.52 4439.47 32688.04 2010-07-30 01:43:21.000 211 32381.07 108.52 4439.43 32688.10 2010-07-30 01:43:22.000 211 32381.05 108.56 4439.42 32687.89 2010-07-30 01:43:23.000 211 32381.00 108.55 4439.43 32687.90 2010-07-30 01:43:24.000 211 32380.89 108.55 4439.47 32687.81 2010-07-30 01:43:25.000 211 32380.81 108.57 4439.49 32687.73 2010-07-30 01:43:26.000 211 32380.79 108.59 4439.47 32687.68 2010-07-30 01:43:27.000 211 32380.79 108.59 4439.45 32687.70 2010-07-30 01:43:28.000 211 32380.72 108.60 4439.49 32687.60 2010-07-30 01:43:29.000 211 32380.67 108.61 4439.48 32687.53 2010-07-30 01:43:30.000 211 32380.62 108.60 4439.46 32687.53 2010-07-30 01:43:31.000 211 32380.56 108.58 4439.47 32687.41 2010-07-30 01:43:32.000 211 32380.53 108.62 4439.48 32687.43 2010-07-30 01:43:33.000 211 32380.49 108.65 4439.48 32687.38 2010-07-30 01:43:34.000 211 32380.51 108.67 4439.47 32687.42 2010-07-30 01:43:35.000 211 32380.48 108.71 4439.46 32687.30 2010-07-30 01:43:36.000 211 32380.44 108.71 4439.47 32687.26 2010-07-30 01:43:37.000 211 32380.43 108.74 4439.45 32687.28 2010-07-30 01:43:38.000 211 32380.43 108.73 4439.42 32687.29 2010-07-30 01:43:39.000 211 32380.41 108.70 4439.44 32687.22 2010-07-30 01:43:40.000 211 32380.42 108.74 4439.43 32687.27 2010-07-30 01:43:41.000 211 32380.42 108.77 4439.43 32687.26 2010-07-30 01:43:42.000 211 32380.40 108.78 4439.44 32687.23 2010-07-30 01:43:43.000 211 32380.39 108.78 4439.44 32687.29 2010-07-30 01:43:44.000 211 32380.40 108.77 4439.42 32687.22 2010-07-30 01:43:45.000 211 32380.41 108.76 4439.43 32687.32 2010-07-30 01:43:46.000 211 32380.42 108.77 4439.45 32687.20 2010-07-30 01:43:47.000 211 32380.44 108.77 4439.43 32687.43 2010-07-30 01:43:48.000 211 32380.42 108.78 4439.42 32687.29 2010-07-30 01:43:49.000 211 32380.46 108.78 4439.40 32687.36 2010-07-30 01:43:50.000 211 32380.48 108.77 4439.39 32687.35 2010-07-30 01:43:51.000 211 32380.55 108.82 4439.40 32687.42 2010-07-30 01:43:52.000 211 32380.59 108.84 4439.42 32687.43 2010-07-30 01:43:53.000 211 32380.64 108.83 4439.49 32687.44 2010-07-30 01:43:54.000 211 32380.67 108.84 4439.43 32687.57 2010-07-30 01:43:55.000 211 32380.74 108.85 4439.44 32687.58 2010-07-30 01:43:56.000 211 32380.80 108.83 4439.44 32687.63 2010-07-30 01:43:57.000 211 32380.85 108.81 4439.47 32687.64 2010-07-30 01:43:58.000 211 32380.92 108.84 4439.46 32687.65 2010-07-30 01:43:59.000 211 32380.94 108.85 4439.45 32687.77 2010-07-30 01:44:00.000 211 32381.01 108.85 4439.43 32687.84 2010-07-30 01:44:01.000 211 32381.04 108.87 4439.37 32687.90 2010-07-30 01:44:02.000 211 32381.07 108.90 4439.38 32687.99 2010-07-30 01:44:03.000 211 32381.20 108.90 4439.45 32687.94 2010-07-30 01:44:04.000 211 32381.25 108.89 4439.44 32687.97 2010-07-30 01:44:05.000 211 32381.28 108.86 4439.45 32688.00 2010-07-30 01:44:06.000 211 32381.38 108.83 4439.50 32688.27 2010-07-30 01:44:07.000 211 32381.48 108.83 4439.47 32688.22 2010-07-30 01:44:08.000 211 32381.52 108.83 4439.44 32688.38 2010-07-30 01:44:09.000 211 32381.57 108.85 4439.45 32688.34 2010-07-30 01:44:10.000 211 32381.66 108.87 4439.45 32688.49 2010-07-30 01:44:11.000 211 32381.70 108.87 4439.43 32688.49 2010-07-30 01:44:12.000 211 32381.78 108.86 4439.38 32688.50 2010-07-30 01:44:13.000 211 32381.86 108.86 4439.42 32688.59 2010-07-30 01:44:14.000 211 32381.94 108.83 4439.40 32688.69 2010-07-30 01:44:15.000 211 32381.99 108.85 4439.44 32688.79 2010-07-30 01:44:16.000 211 32382.06 108.87 4439.44 32688.72 2010-07-30 01:44:17.000 211 32382.11 108.87 4439.40 32688.90 2010-07-30 01:44:18.000 211 32382.14 108.87 4439.40 32688.85 2010-07-30 01:44:19.000 211 32382.22 108.85 4439.42 32689.01 2010-07-30 01:44:20.000 211 32382.27 108.84 4439.38 32689.21 2010-07-30 01:44:21.000 211 32382.35 108.83 4439.40 32689.02 2010-07-30 01:44:22.000 211 32382.36 108.81 4439.45 32689.20 2010-07-30 01:44:23.000 211 32382.41 108.84 4439.43 32689.26 2010-07-30 01:44:24.000 211 32382.43 108.85 4439.40 32689.21 2010-07-30 01:44:25.000 211 32382.45 108.82 4439.44 32689.24 2010-07-30 01:44:26.000 211 32382.47 108.81 4439.49 32689.37 2010-07-30 01:44:27.000 211 32382.51 108.80 4439.51 32689.47 2010-07-30 01:44:28.000 211 32382.52 108.83 4439.48 32689.33 2010-07-30 01:44:29.000 211 32382.56 108.82 4439.49 32689.49 2010-07-30 01:44:30.000 211 32382.58 108.83 4439.44 32689.45 2010-07-30 01:44:31.000 211 32382.59 108.81 4439.47 32689.48 2010-07-30 01:44:32.000 211 32382.61 108.82 4439.50 32689.48 2010-07-30 01:44:33.000 211 32382.67 108.77 4439.47 32689.56 2010-07-30 01:44:34.000 211 32382.67 108.79 4439.46 32689.46 2010-07-30 01:44:35.000 211 32382.65 108.77 4439.46 32689.52 2010-07-30 01:44:36.000 211 32382.65 108.76 4439.46 32689.47 2010-07-30 01:44:37.000 211 32382.64 108.73 4439.46 32689.52 2010-07-30 01:44:38.000 211 32382.62 108.75 4439.48 32689.46 2010-07-30 01:44:39.000 211 32382.63 108.75 4439.48 32689.49 2010-07-30 01:44:40.000 211 32382.59 108.72 4439.47 32689.27 2010-07-30 01:44:41.000 211 32382.54 108.68 4439.45 32689.49 2010-07-30 01:44:42.000 211 32382.49 108.69 4439.41 32689.38 2010-07-30 01:44:43.000 211 32382.44 108.69 4439.42 32689.40 2010-07-30 01:44:44.000 211 32382.41 108.71 4439.40 32689.33 2010-07-30 01:44:45.000 211 32382.37 108.73 4439.41 32689.31 2010-07-30 01:44:46.000 211 32382.36 108.71 4439.38 32689.22 2010-07-30 01:44:47.000 211 32382.31 108.72 4439.37 32689.22 2010-07-30 01:44:48.000 211 32382.28 108.74 4439.38 32689.13 2010-07-30 01:44:49.000 211 32382.23 108.74 4439.39 32689.08 2010-07-30 01:44:50.000 211 32382.19 108.75 4439.44 32689.15 2010-07-30 01:44:51.000 211 32382.16 108.77 4439.47 32689.03 2010-07-30 01:44:52.000 211 32382.08 108.76 4439.43 32688.82 2010-07-30 01:44:53.000 211 32382.04 108.72 4439.46 32688.99 2010-07-30 01:44:54.000 211 32382.02 108.71 4439.48 32688.98 2010-07-30 01:44:55.000 211 32381.98 108.72 4439.48 32688.98 2010-07-30 01:44:56.000 211 32381.92 108.74 4439.45 32688.86 2010-07-30 01:44:57.000 211 32381.89 108.69 4439.37 32688.79 2010-07-30 01:44:58.000 211 32381.90 108.72 4439.40 32688.79 2010-07-30 01:44:59.000 211 32381.89 108.71 4439.43 32688.73 2010-07-30 01:45:00.000 211 32381.85 108.72 4439.40 32688.73 2010-07-30 01:45:01.000 211 32381.85 108.71 4439.40 32688.72 2010-07-30 01:45:02.000 211 32381.83 108.73 4439.37 32688.61 2010-07-30 01:45:03.000 211 32381.78 108.74 4439.40 32688.59 2010-07-30 01:45:04.000 211 32381.73 108.76 4439.39 32688.63 2010-07-30 01:45:05.000 211 32381.75 108.78 4439.39 32688.49 2010-07-30 01:45:06.000 211 32381.73 108.80 4439.36 32688.64 2010-07-30 01:45:07.000 211 32381.67 108.78 4439.34 32688.53 2010-07-30 01:45:08.000 211 32381.61 108.82 4439.33 32688.57 2010-07-30 01:45:09.000 211 32381.56 108.85 4439.35 32688.45 2010-07-30 01:45:10.000 211 32381.52 108.85 4439.36 32688.44 2010-07-30 01:45:11.000 211 32381.51 108.85 4439.34 32688.45 2010-07-30 01:45:12.000 211 32381.48 108.85 4439.34 32688.34 2010-07-30 01:45:13.000 211 32381.47 108.82 4439.31 32688.39 2010-07-30 01:45:14.000 211 32381.46 108.88 4439.35 32688.29 2010-07-30 01:45:15.000 211 32381.46 108.87 4439.36 32688.32 2010-07-30 01:45:16.000 211 32381.44 108.85 4439.36 32688.40 2010-07-30 01:45:17.000 211 32381.44 108.88 4439.35 32688.34 2010-07-30 01:45:18.000 211 32381.49 108.92 4439.35 32688.28 2010-07-30 01:45:19.000 211 32381.49 108.92 4439.32 32688.32 2010-07-30 01:45:20.000 211 32381.51 108.92 4439.34 32688.33 2010-07-30 01:45:21.000 211 32381.54 108.92 4439.40 32688.45 2010-07-30 01:45:22.000 211 32381.53 108.96 4439.40 32688.32 2010-07-30 01:45:23.000 211 32381.53 109.00 4439.35 32688.32 2010-07-30 01:45:24.000 211 32381.56 108.98 4439.36 32688.39 2010-07-30 01:45:25.000 211 32381.58 108.96 4439.38 32688.54 2010-07-30 01:45:26.000 211 32381.58 108.97 4439.35 32688.48 2010-07-30 01:45:27.000 211 32381.60 108.98 4439.30 32688.36 2010-07-30 01:45:28.000 211 32381.65 109.01 4439.35 32688.48 2010-07-30 01:45:29.000 211 32381.70 109.04 4439.37 32688.55 2010-07-30 01:45:30.000 211 32381.73 109.02 4439.36 32688.55 2010-07-30 01:45:31.000 211 32381.75 109.02 4439.34 32688.66 2010-07-30 01:45:32.000 211 32381.80 109.02 4439.39 32688.66 2010-07-30 01:45:33.000 211 32381.86 109.01 4439.39 32688.70 2010-07-30 01:45:34.000 211 32381.88 109.00 4439.36 32688.64 2010-07-30 01:45:35.000 211 32381.93 109.01 4439.40 32688.84 2010-07-30 01:45:36.000 211 32381.97 109.01 4439.42 32688.82 2010-07-30 01:45:37.000 211 32382.03 109.01 4439.42 32688.83 2010-07-30 01:45:38.000 211 32382.07 109.03 4439.38 32688.82 2010-07-30 01:45:39.000 211 32382.13 109.02 4439.44 32688.96 2010-07-30 01:45:40.000 211 32382.20 109.03 4439.46 32689.02 2010-07-30 01:45:41.000 211 32382.26 109.06 4439.44 32688.95 2010-07-30 01:45:42.000 211 32382.34 109.09 4439.41 32689.14 2010-07-30 01:45:43.000 211 32382.39 109.09 4439.43 32689.07 2010-07-30 01:45:44.000 211 32382.40 109.11 4439.43 32689.32 2010-07-30 01:45:45.000 211 32382.47 109.11 4439.47 32689.30 2010-07-30 01:45:46.000 211 32382.50 109.13 4439.48 32689.28 2010-07-30 01:45:47.000 211 32382.55 109.13 4439.46 32689.39 2010-07-30 01:45:48.000 211 32382.58 109.16 4439.48 32689.42 2010-07-30 01:45:49.000 211 32382.63 109.16 4439.42 32689.56 2010-07-30 01:45:50.000 211 32382.73 109.15 4439.38 32689.48 2010-07-30 01:45:51.000 211 32382.79 109.15 4439.39 32689.56 2010-07-30 01:45:52.000 211 32382.84 109.16 4439.35 32689.59 2010-07-30 01:45:53.000 211 32382.90 109.20 4439.41 32689.67 2010-07-30 01:45:54.000 211 32382.89 109.22 4439.39 32689.66 2010-07-30 01:45:55.000 211 32382.92 109.23 4439.37 32689.74 2010-07-30 01:45:56.000 211 32382.98 109.21 4439.39 32689.82 2010-07-30 01:45:57.000 211 32383.01 109.18 4439.38 32689.88 2010-07-30 01:45:58.000 211 32383.05 109.18 4439.38 32689.89 2010-07-30 01:45:59.000 211 32383.08 109.22 4439.36 32689.79 2010-07-30 01:46:00.000 211 32383.13 109.27 4439.35 32689.98 2010-07-30 01:46:01.000 211 32383.19 109.26 4439.36 32689.99 2010-07-30 01:46:02.000 211 32383.23 109.25 4439.41 32690.01 2010-07-30 01:46:03.000 211 32383.25 109.25 4439.42 32690.00 2010-07-30 01:46:04.000 211 32383.28 109.26 4439.39 32690.11 2010-07-30 01:46:05.000 211 32383.34 109.28 4439.42 32690.15 2010-07-30 01:46:06.000 211 32383.37 109.26 4439.39 32690.16 2010-07-30 01:46:07.000 211 32383.34 109.30 4439.42 32690.05 2010-07-30 01:46:08.000 211 32383.33 109.32 4439.43 32690.13 2010-07-30 01:46:09.000 211 32383.33 109.30 4439.47 32690.25 2010-07-30 01:46:10.000 211 32383.35 109.30 4439.47 32690.14 2010-07-30 01:46:11.000 211 32383.37 109.31 4439.39 32690.21 2010-07-30 01:46:12.000 211 32383.37 109.25 4439.40 32690.16 2010-07-30 01:46:13.000 211 32383.39 109.21 4439.40 32690.14 2010-07-30 01:46:14.000 211 32383.35 109.19 4439.38 32690.26 2010-07-30 01:46:15.000 211 32383.38 109.21 4439.39 32690.27 2010-07-30 01:46:16.000 211 32383.37 109.22 4439.36 32690.12 2010-07-30 01:46:17.000 211 32383.35 109.19 4439.38 32690.14 2010-07-30 01:46:18.000 211 32383.31 109.22 4439.36 32690.18 2010-07-30 01:46:19.000 211 32383.30 109.23 4439.37 32690.13 2010-07-30 01:46:20.000 211 32383.27 109.22 4439.37 32690.16 2010-07-30 01:46:21.000 211 32383.31 109.20 4439.36 32690.13 2010-07-30 01:46:22.000 211 32383.26 109.25 4439.37 32689.97 2010-07-30 01:46:23.000 211 32383.25 109.22 4439.35 32690.22 2010-07-30 01:46:24.000 211 32383.22 109.19 4439.35 32690.13 2010-07-30 01:46:25.000 211 32383.21 109.17 4439.33 32690.08 2010-07-30 01:46:26.000 211 32383.16 109.18 4439.36 32689.96 2010-07-30 01:46:27.000 211 32383.15 109.19 4439.33 32690.07 2010-07-30 01:46:28.000 211 32383.14 109.18 4439.32 32689.96 2010-07-30 01:46:29.000 211 32383.11 109.19 4439.33 32690.06 2010-07-30 01:46:30.000 211 32383.08 109.16 4439.33 32689.82 2010-07-30 01:46:31.000 211 32383.04 109.13 4439.38 32689.90 2010-07-30 01:46:32.000 211 32383.08 109.13 4439.36 32689.86 2010-07-30 01:46:33.000 211 32383.03 109.14 4439.40 32689.94 2010-07-30 01:46:34.000 211 32382.99 109.17 4439.39 32689.87 2010-07-30 01:46:35.000 211 32383.00 109.14 4439.37 32689.81 2010-07-30 01:46:36.000 211 32382.98 109.15 4439.36 32689.81 2010-07-30 01:46:37.000 211 32382.96 109.17 4439.34 32689.82 2010-07-30 01:46:38.000 211 32382.96 109.15 4439.34 32689.77 2010-07-30 01:46:39.000 211 32382.95 109.15 4439.39 32689.84 2010-07-30 01:46:40.000 211 32382.91 109.14 4439.37 32689.76 2010-07-30 01:46:41.000 211 32382.90 109.12 4439.36 32689.78 2010-07-30 01:46:42.000 211 32382.90 109.17 4439.36 32689.80 2010-07-30 01:46:43.000 211 32382.92 109.14 4439.35 32689.79 2010-07-30 01:46:44.000 211 32382.90 109.15 4439.40 32689.82 2010-07-30 01:46:45.000 211 32382.92 109.15 4439.36 32689.78 2010-07-30 01:46:46.000 211 32382.93 109.15 4439.37 32689.79 2010-07-30 01:46:47.000 211 32382.98 109.14 4439.36 32689.75 2010-07-30 01:46:48.000 211 32382.95 109.14 4439.34 32689.76 2010-07-30 01:46:49.000 211 32383.06 109.16 4439.35 32689.84 2010-07-30 01:46:50.000 211 32383.05 109.18 4439.35 32689.78 2010-07-30 01:46:51.000 211 32383.06 109.17 4439.30 32689.82 2010-07-30 01:46:52.000 211 32383.06 109.16 4439.33 32689.89 2010-07-30 01:46:53.000 211 32383.08 109.15 4439.34 32689.89 2010-07-30 01:46:54.000 211 32383.09 109.18 4439.34 32689.84 2010-07-30 01:46:55.000 211 32383.09 109.16 4439.33 32689.92 2010-07-30 01:46:56.000 211 32383.11 109.17 4439.34 32689.83 2010-07-30 01:46:57.000 211 32383.12 109.20 4439.36 32689.88 2010-07-30 01:46:58.000 211 32383.14 109.22 4439.34 32689.85 2010-07-30 01:46:59.000 211 32383.15 109.21 4439.33 32689.99 2010-07-30 01:47:00.000 211 32383.16 109.21 4439.33 32689.97 2010-07-30 01:47:01.000 211 32383.21 109.20 4439.32 32689.93 2010-07-30 01:47:02.000 211 32383.20 109.18 4439.35 32690.03 2010-07-30 01:47:03.000 211 32383.21 109.22 4439.33 32690.00 2010-07-30 01:47:04.000 211 32383.23 109.24 4439.28 32689.94 2010-07-30 01:47:05.000 211 32383.24 109.22 4439.28 32689.94 2010-07-30 01:47:06.000 211 32383.27 109.24 4439.33 32689.99 2010-07-30 01:47:07.000 211 32383.29 109.26 4439.32 32690.01 2010-07-30 01:47:08.000 211 32383.31 109.27 4439.35 32690.08 2010-07-30 01:47:09.000 211 32383.28 109.25 4439.39 32690.04 2010-07-30 01:47:10.000 211 32383.29 109.24 4439.41 32690.11 2010-07-30 01:47:11.000 211 32383.34 109.25 4439.40 32690.01 2010-07-30 01:47:12.000 211 32383.38 109.23 4439.37 32690.21 2010-07-30 01:47:13.000 211 32383.38 109.22 4439.38 32690.16 2010-07-30 01:47:14.000 211 32383.35 109.25 4439.38 32690.15 2010-07-30 01:47:15.000 211 32383.35 109.24 4439.39 32690.15 2010-07-30 01:47:16.000 211 32383.38 109.25 4439.42 32690.19 2010-07-30 01:47:17.000 211 32383.42 109.24 4439.43 32690.22 2010-07-30 01:47:18.000 211 32383.47 109.27 4439.41 32690.32 2010-07-30 01:47:19.000 211 32383.50 109.27 4439.37 32690.32 2010-07-30 01:47:20.000 211 32383.50 109.25 4439.34 32690.31 2010-07-30 01:47:21.000 211 32383.50 109.25 4439.34 32690.37 2010-07-30 01:47:22.000 211 32383.54 109.28 4439.35 32690.34 2010-07-30 01:47:23.000 211 32383.56 109.26 4439.35 32690.45 2010-07-30 01:47:24.000 211 32383.60 109.28 4439.38 32690.42 2010-07-30 01:47:25.000 211 32383.68 109.27 4439.40 32690.37 2010-07-30 01:47:26.000 211 32383.66 109.30 4439.40 32690.52 2010-07-30 01:47:27.000 211 32383.69 109.30 4439.38 32690.41 2010-07-30 01:47:28.000 211 32383.73 109.29 4439.40 32690.54 2010-07-30 01:47:29.000 211 32383.73 109.33 4439.43 32690.58 2010-07-30 01:47:30.000 211 32383.75 109.34 4439.42 32690.50 2010-07-30 01:47:31.000 211 32383.76 109.29 4439.42 32690.50 2010-07-30 01:47:32.000 211 32383.78 109.28 4439.43 32690.60 2010-07-30 01:47:33.000 211 32383.85 109.31 4439.42 32690.59 2010-07-30 01:47:34.000 211 32383.81 109.38 4439.41 32690.64 2010-07-30 01:47:35.000 211 32383.79 109.37 4439.43 32690.64 2010-07-30 01:47:36.000 211 32383.84 109.39 4439.42 32690.53 2010-07-30 01:47:37.000 211 32383.89 109.40 4439.41 32690.68 2010-07-30 01:47:38.000 211 32383.90 109.40 4439.36 32690.77 2010-07-30 01:47:39.000 211 32383.92 109.37 4439.39 32690.61 2010-07-30 01:47:40.000 211 32383.90 109.37 4439.41 32690.68 2010-07-30 01:47:41.000 211 32383.91 109.35 4439.38 32690.66 2010-07-30 01:47:42.000 211 32383.90 109.38 4439.41 32690.71 2010-07-30 01:47:43.000 211 32383.90 109.40 4439.38 32690.67 2010-07-30 01:47:44.000 211 32383.88 109.39 4439.40 32690.67 2010-07-30 01:47:45.000 211 32383.88 109.37 4439.44 32690.67 2010-07-30 01:47:46.000 211 32383.85 109.38 4439.47 32690.63 2010-07-30 01:47:47.000 211 32383.88 109.36 4439.44 32690.63 2010-07-30 01:47:48.000 211 32383.90 109.39 4439.41 32690.71 2010-07-30 01:47:49.000 211 32383.86 109.39 4439.40 32690.79 2010-07-30 01:47:50.000 211 32383.85 109.38 4439.39 32690.65 2010-07-30 01:47:51.000 211 32383.82 109.38 4439.36 32690.60 2010-07-30 01:47:52.000 211 32383.82 109.42 4439.39 32690.69 2010-07-30 01:47:53.000 211 32383.81 109.42 4439.40 32690.60 2010-07-30 01:47:54.000 211 32383.83 109.41 4439.37 32690.64 2010-07-30 01:47:55.000 211 32383.83 109.41 4439.39 32690.68 2010-07-30 01:47:56.000 211 32383.82 109.43 4439.37 32690.69 2010-07-30 01:47:57.000 211 32383.80 109.40 4439.35 32690.61 2010-07-30 01:47:58.000 211 32383.80 109.40 4439.32 32690.61 2010-07-30 01:47:59.000 211 32383.81 109.38 4439.36 32690.61 2010-07-30 01:48:00.000 211 32383.85 109.38 4439.36 32690.72 2010-07-30 01:48:01.000 211 32383.83 109.38 4439.36 32690.59 2010-07-30 01:48:02.000 211 32383.81 109.41 4439.35 32690.60 2010-07-30 01:48:03.000 211 32383.82 109.39 4439.31 32690.68 2010-07-30 01:48:04.000 211 32383.80 109.38 4439.31 32690.67 2010-07-30 01:48:05.000 211 32383.80 109.35 4439.31 32690.62 2010-07-30 01:48:06.000 211 32383.80 109.36 4439.40 32690.63 2010-07-30 01:48:07.000 211 32383.81 109.37 4439.42 32690.67 2010-07-30 01:48:08.000 211 32383.76 109.42 4439.38 32690.68 2010-07-30 01:48:09.000 211 32383.79 109.44 4439.40 32690.67 2010-07-30 01:48:10.000 211 32383.83 109.44 4439.37 32690.74 2010-07-30 01:48:11.000 211 32383.84 109.42 4439.39 32690.72 2010-07-30 01:48:12.000 211 32383.85 109.44 4439.33 32690.63 2010-07-30 01:48:13.000 211 32383.87 109.46 4439.33 32690.73 2010-07-30 01:48:14.000 211 32383.85 109.47 4439.39 32690.76 2010-07-30 01:48:15.000 211 32383.81 109.46 4439.42 32690.64 2010-07-30 01:48:16.000 211 32383.85 109.45 4439.38 32690.75 2010-07-30 01:48:17.000 211 32383.85 109.47 4439.35 32690.62 2010-07-30 01:48:18.000 211 32383.85 109.48 4439.37 32690.73 2010-07-30 01:48:19.000 211 32383.89 109.47 4439.35 32690.64 2010-07-30 01:48:20.000 211 32383.91 109.48 4439.31 32690.76 2010-07-30 01:48:21.000 211 32383.95 109.47 4439.28 32690.69 2010-07-30 01:48:22.000 211 32383.97 109.48 4439.31 32690.73 2010-07-30 01:48:23.000 211 32384.00 109.49 4439.32 32690.82 2010-07-30 01:48:24.000 211 32383.99 109.49 4439.28 32690.78 2010-07-30 01:48:25.000 211 32384.01 109.47 4439.28 32690.73 2010-07-30 01:48:26.000 211 32384.01 109.50 4439.28 32690.68 2010-07-30 01:48:27.000 211 32384.02 109.50 4439.26 32690.79 2010-07-30 01:48:28.000 211 32384.03 109.51 4439.32 32690.78 2010-07-30 01:48:29.000 211 32384.00 109.51 4439.30 32690.89 2010-07-30 01:48:30.000 211 32384.00 109.46 4439.27 32690.91 2010-07-30 01:48:31.000 211 32384.04 109.49 4439.27 32690.91 2010-07-30 01:48:32.000 211 32384.04 109.51 4439.31 32690.89 2010-07-30 01:48:33.000 211 32384.10 109.48 4439.33 32690.90 2010-07-30 01:48:34.000 211 32384.15 109.50 4439.31 32691.00 2010-07-30 01:48:35.000 211 32384.17 109.47 4439.32 32690.94 2010-07-30 01:48:36.000 211 32384.16 109.46 4439.33 32690.94 2010-07-30 01:48:37.000 211 32384.15 109.46 4439.35 32690.93 2010-07-30 01:48:38.000 211 32384.18 109.51 4439.33 32691.04 2010-07-30 01:48:39.000 211 32384.18 109.51 4439.30 32690.94 2010-07-30 01:48:40.000 211 32384.20 109.53 4439.35 32690.98 2010-07-30 01:48:41.000 211 32384.22 109.53 4439.33 32691.10 2010-07-30 01:48:42.000 211 32384.21 109.55 4439.31 32690.98 2010-07-30 01:48:43.000 211 32384.25 109.56 4439.29 32691.16 2010-07-30 01:48:44.000 211 32384.29 109.56 4439.30 32691.08 2010-07-30 01:48:45.000 211 32384.27 109.56 4439.31 32691.06 2010-07-30 01:48:46.000 211 32384.25 109.60 4439.30 32691.02 2010-07-30 01:48:47.000 211 32384.24 109.59 4439.30 32691.15 2010-07-30 01:48:48.000 211 32384.24 109.60 4439.31 32691.10 2010-07-30 01:48:49.000 211 32384.25 109.61 4439.31 32691.15 2010-07-30 01:48:50.000 211 32384.27 109.64 4439.32 32691.04 2010-07-30 01:48:51.000 211 32384.27 109.65 4439.40 32691.10 2010-07-30 01:48:52.000 211 32384.26 109.64 4439.40 32691.07 2010-07-30 01:48:53.000 211 32384.26 109.63 4439.39 32691.12 2010-07-30 01:48:54.000 211 32384.26 109.62 4439.40 32691.06 2010-07-30 01:48:55.000 211 32384.24 109.67 4439.38 32690.96 2010-07-30 01:48:56.000 211 32384.22 109.68 4439.35 32691.07 2010-07-30 01:48:57.000 211 32384.18 109.67 4439.35 32691.03 2010-07-30 01:48:58.000 211 32384.16 109.65 4439.35 32690.99 2010-07-30 01:48:59.000 211 32384.13 109.69 4439.37 32691.03 2010-07-30 01:49:00.000 211 32384.05 109.71 4439.36 32691.00 2010-07-30 01:49:01.000 211 32384.06 109.68 4439.35 32690.88 2010-07-30 01:49:02.000 211 32384.07 109.69 4439.33 32690.90 2010-07-30 01:49:03.000 211 32384.04 109.69 4439.33 32690.90 2010-07-30 01:49:04.000 211 32384.06 109.77 4439.36 32690.93 2010-07-30 01:49:05.000 211 32384.01 109.77 4439.35 32690.93 2010-07-30 01:49:06.000 211 32383.98 109.75 4439.34 32690.85 2010-07-30 01:49:07.000 211 32383.94 109.77 4439.33 32690.81 2010-07-30 01:49:08.000 211 32383.91 109.74 4439.32 32690.95 2010-07-30 01:49:09.000 211 32383.92 109.72 4439.29 32690.86 2010-07-30 01:49:10.000 211 32383.87 109.75 4439.26 32690.76 2010-07-30 01:49:11.000 211 32383.89 109.74 4439.32 32690.72 2010-07-30 01:49:12.000 211 32383.86 109.76 4439.33 32690.70 2010-07-30 01:49:13.000 211 32383.83 109.80 4439.33 32690.74 2010-07-30 01:49:14.000 211 32383.82 109.80 4439.35 32690.63 2010-07-30 01:49:15.000 211 32383.83 109.82 4439.35 32690.75 2010-07-30 01:49:16.000 211 32383.78 109.82 4439.32 32690.65 2010-07-30 01:49:17.000 211 32383.76 109.81 4439.32 32690.69 2010-07-30 01:49:18.000 211 32383.76 109.83 4439.35 32690.60 2010-07-30 01:49:19.000 211 32383.77 109.83 4439.31 32690.57 2010-07-30 01:49:20.000 211 32383.73 109.83 4439.28 32690.64 2010-07-30 01:49:21.000 211 32383.71 109.84 4439.29 32690.50 2010-07-30 01:49:22.000 211 32383.69 109.82 4439.34 32690.49 2010-07-30 01:49:23.000 211 32383.67 109.81 4439.33 32690.68 2010-07-30 01:49:24.000 211 32383.68 109.84 4439.35 32690.55 2010-07-30 01:49:25.000 211 32383.67 109.85 4439.40 32690.49 2010-07-30 01:49:26.000 211 32383.66 109.84 4439.42 32690.53 2010-07-30 01:49:27.000 211 32383.67 109.81 4439.39 32690.46 2010-07-30 01:49:28.000 211 32383.67 109.80 4439.37 32690.47 2010-07-30 01:49:29.000 211 32383.64 109.81 4439.35 32690.37 2010-07-30 01:49:30.000 211 32383.62 109.79 4439.37 32690.48 2010-07-30 01:49:31.000 211 32383.59 109.79 4439.36 32690.49 2010-07-30 01:49:32.000 211 32383.56 109.77 4439.36 32690.38 2010-07-30 01:49:33.000 211 32383.57 109.77 4439.36 32690.35 2010-07-30 01:49:34.000 211 32383.55 109.77 4439.37 32690.41 2010-07-30 01:49:35.000 211 32383.52 109.80 4439.34 32690.39 2010-07-30 01:49:36.000 211 32383.47 109.80 4439.32 32690.39 2010-07-30 01:49:37.000 211 32383.50 109.76 4439.34 32690.32 2010-07-30 01:49:38.000 211 32383.49 109.74 4439.39 32690.36 2010-07-30 01:49:39.000 211 32383.47 109.74 4439.38 32690.30 2010-07-30 01:49:40.000 211 32383.45 109.75 4439.33 32690.31 2010-07-30 01:49:41.000 211 32383.42 109.75 4439.28 32690.24 2010-07-30 01:49:42.000 211 32383.44 109.78 4439.36 32690.34 2010-07-30 01:49:43.000 211 32383.46 109.73 4439.37 32690.22 2010-07-30 01:49:44.000 211 32383.40 109.69 4439.38 32690.20 2010-07-30 01:49:45.000 211 32383.38 109.69 4439.38 32690.24 2010-07-30 01:49:46.000 211 32383.37 109.71 4439.42 32690.23 2010-07-30 01:49:47.000 211 32383.41 109.67 4439.37 32690.14 2010-07-30 01:49:48.000 211 32383.43 109.69 4439.33 32690.23 2010-07-30 01:49:49.000 211 32383.45 109.71 4439.33 32690.18 2010-07-30 01:49:50.000 211 32383.43 109.71 4439.34 32690.19 2010-07-30 01:49:51.000 211 32383.41 109.70 4439.38 32690.17 2010-07-30 01:49:52.000 211 32383.40 109.66 4439.39 32690.16 2010-07-30 01:49:53.000 211 32383.40 109.66 4439.39 32690.23 2010-07-30 01:49:54.000 211 32383.36 109.68 4439.40 32690.12 2010-07-30 01:49:55.000 211 32383.37 109.69 4439.39 32690.13 2010-07-30 01:49:56.000 211 32383.40 109.71 4439.40 32690.22 2010-07-30 01:49:57.000 211 32383.40 109.72 4439.38 32690.18 2010-07-30 01:49:58.000 211 32383.43 109.71 4439.37 32690.20 2010-07-30 01:49:59.000 211 32383.45 109.68 4439.35 32690.15 2010-07-30 01:50:00.000 211 32383.42 109.68 4439.35 32690.25 2010-07-30 01:50:01.000 211 32383.45 109.64 4439.34 32690.28 2010-07-30 01:50:02.000 211 32383.46 109.64 4439.35 32690.16 2010-07-30 01:50:03.000 211 32383.50 109.65 4439.31 32690.23 2010-07-30 01:50:04.000 211 32383.53 109.62 4439.36 32690.35 2010-07-30 01:50:05.000 211 32383.54 109.65 4439.35 32690.23 2010-07-30 01:50:06.000 211 32383.54 109.67 4439.30 32690.26 2010-07-30 01:50:07.000 211 32383.55 109.67 4439.26 32690.39 2010-07-30 01:50:08.000 211 32383.53 109.68 4439.27 32690.28 2010-07-30 01:50:09.000 211 32383.54 109.66 4439.31 32690.43 2010-07-30 01:50:10.000 211 32383.54 109.70 4439.33 32690.29 2010-07-30 01:50:11.000 211 32383.58 109.71 4439.33 32690.33 2010-07-30 01:50:12.000 211 32383.57 109.68 4439.30 32690.40 2010-07-30 01:50:13.000 211 32383.59 109.68 4439.27 32690.35 2010-07-30 01:50:14.000 211 32383.60 109.69 4439.30 32690.40 2010-07-30 01:50:15.000 211 32383.58 109.69 4439.30 32690.42 2010-07-30 01:50:16.000 211 32383.58 109.68 4439.29 32690.45 2010-07-30 01:50:17.000 211 32383.63 109.66 4439.30 32690.36 2010-07-30 01:50:18.000 211 32383.62 109.62 4439.31 32690.38 2010-07-30 01:50:19.000 211 32383.58 109.61 4439.27 32690.48 2010-07-30 01:50:20.000 211 32383.58 109.65 4439.32 32690.49 2010-07-30 01:50:21.000 211 32383.60 109.65 4439.32 32690.40 2010-07-30 01:50:22.000 211 32383.65 109.65 4439.29 32690.53 2010-07-30 01:50:23.000 211 32383.63 109.65 4439.35 32690.34 2010-07-30 01:50:24.000 211 32383.60 109.68 4439.40 32690.50 2010-07-30 01:50:25.000 211 32383.58 109.67 4439.38 32690.52 2010-07-30 01:50:26.000 211 32383.60 109.67 4439.40 32690.45 2010-07-30 01:50:27.000 211 32383.63 109.66 4439.41 32690.46 2010-07-30 01:50:28.000 211 32383.62 109.66 4439.39 32690.44 2010-07-30 01:50:29.000 211 32383.63 109.64 4439.37 32690.39 2010-07-30 01:50:30.000 211 32383.64 109.66 4439.35 32690.51 2010-07-30 01:50:31.000 211 32383.62 109.66 4439.32 32690.45 2010-07-30 01:50:32.000 211 32383.63 109.62 4439.36 32690.48 2010-07-30 01:50:33.000 211 32383.66 109.63 4439.35 32690.49 2010-07-30 01:50:34.000 211 32383.63 109.64 4439.35 32690.46 2010-07-30 01:50:35.000 211 32383.67 109.63 4439.33 32690.45 2010-07-30 01:50:36.000 211 32383.66 109.62 4439.35 32690.56 2010-07-30 01:50:37.000 211 32383.62 109.59 4439.39 32690.49 2010-07-30 01:50:38.000 211 32383.66 109.60 4439.40 32690.35 2010-07-30 01:50:39.000 211 32383.64 109.63 4439.36 32690.52 2010-07-30 01:50:40.000 211 32383.64 109.63 4439.36 32690.53 2010-07-30 01:50:41.000 211 32383.64 109.62 4439.40 32690.42 2010-07-30 01:50:42.000 211 32383.62 109.63 4439.40 32690.50 2010-07-30 01:50:43.000 211 32383.62 109.55 4439.39 32690.46 2010-07-30 01:50:44.000 211 32383.64 109.54 4439.38 32690.38 2010-07-30 01:50:45.000 211 32383.63 109.57 4439.40 32690.43 2010-07-30 01:50:46.000 211 32383.61 109.60 4439.40 32690.48 2010-07-30 01:50:47.000 211 32383.58 109.58 4439.39 32690.43 2010-07-30 01:50:48.000 211 32383.55 109.58 4439.36 32690.47 2010-07-30 01:50:49.000 211 32383.59 109.58 4439.39 32690.38 2010-07-30 01:50:50.000 211 32383.53 109.52 4439.36 32690.42 2010-07-30 01:50:51.000 211 32383.53 109.49 4439.36 32690.39 2010-07-30 01:50:52.000 211 32383.50 109.53 4439.34 32690.48 2010-07-30 01:50:53.000 211 32383.52 109.52 4439.35 32690.30 2010-07-30 01:50:54.000 211 32383.51 109.54 4439.33 32690.39 2010-07-30 01:50:55.000 211 32383.51 109.56 4439.34 32690.28 2010-07-30 01:50:56.000 211 32383.50 109.54 4439.35 32690.35 2010-07-30 01:50:57.000 211 32383.50 109.55 4439.34 32690.29 2010-07-30 01:50:58.000 211 32383.46 109.60 4439.37 32690.27 2010-07-30 01:50:59.000 211 32383.44 109.56 4439.38 32690.32 2010-07-30 01:51:00.000 211 32383.42 109.54 4439.39 32690.26 2010-07-30 01:51:01.000 211 32383.43 109.51 4439.39 32690.20 2010-07-30 01:51:02.000 211 32383.40 109.50 4439.36 32690.32 2010-07-30 01:51:03.000 211 32383.35 109.49 4439.36 32690.27 2010-07-30 01:51:04.000 211 32383.35 109.47 4439.40 32690.25 2010-07-30 01:51:05.000 211 32383.37 109.42 4439.40 32690.15 2010-07-30 01:51:06.000 211 32383.37 109.43 4439.38 32690.14 2010-07-30 01:51:07.000 211 32383.36 109.44 4439.39 32690.13 2010-07-30 01:51:08.000 211 32383.31 109.42 4439.35 32690.15 2010-07-30 01:51:09.000 211 32383.32 109.39 4439.33 32690.15 2010-07-30 01:51:10.000 211 32383.27 109.38 4439.36 32690.05 2010-07-30 01:51:11.000 211 32383.29 109.38 4439.38 32690.24 2010-07-30 01:51:12.000 211 32383.31 109.38 4439.36 32690.06 2010-07-30 01:51:13.000 211 32383.28 109.39 4439.41 32690.05 2010-07-30 01:51:14.000 211 32383.24 109.38 4439.40 32690.06 2010-07-30 01:51:15.000 211 32383.26 109.40 4439.39 32690.04 2010-07-30 01:51:16.000 211 32383.22 109.37 4439.37 32689.97 2010-07-30 01:51:17.000 211 32383.20 109.39 4439.39 32690.13 2010-07-30 01:51:18.000 211 32383.19 109.43 4439.38 32690.03 2010-07-30 01:51:19.000 211 32383.22 109.39 4439.40 32690.02 2010-07-30 01:51:20.000 211 32383.22 109.38 4439.39 32690.07 2010-07-30 01:51:21.000 211 32383.20 109.35 4439.41 32690.02 2010-07-30 01:51:22.000 211 32383.22 109.37 4439.44 32689.99 2010-07-30 01:51:23.000 211 32383.26 109.37 4439.44 32690.11 2010-07-30 01:51:24.000 211 32383.24 109.38 4439.46 32690.07 2010-07-30 01:51:25.000 211 32383.26 109.38 4439.40 32690.08 2010-07-30 01:51:26.000 211 32383.24 109.37 4439.40 32690.00 2010-07-30 01:51:27.000 211 32383.26 109.31 4439.42 32690.05 2010-07-30 01:51:28.000 211 32383.26 109.31 4439.43 32690.14 2010-07-30 01:51:29.000 211 32383.31 109.30 4439.44 32690.17 2010-07-30 01:51:30.000 211 32383.31 109.35 4439.44 32690.03 2010-07-30 01:51:31.000 211 32383.36 109.37 4439.42 32690.22 2010-07-30 01:51:32.000 211 32383.37 109.36 4439.40 32690.24 2010-07-30 01:51:33.000 211 32383.43 109.35 4439.43 32690.27 2010-07-30 01:51:34.000 211 32383.40 109.32 4439.41 32690.20 2010-07-30 01:51:35.000 211 32383.39 109.34 4439.40 32690.21 2010-07-30 01:51:36.000 211 32383.42 109.35 4439.40 32690.28 2010-07-30 01:51:37.000 211 32383.49 109.36 4439.39 32690.26 2010-07-30 01:51:38.000 211 32383.44 109.38 4439.42 32690.37 2010-07-30 01:51:39.000 211 32383.48 109.38 4439.43 32690.30 2010-07-30 01:51:40.000 211 32383.52 109.39 4439.42 32690.33 2010-07-30 01:51:41.000 211 32383.52 109.38 4439.36 32690.33 2010-07-30 01:51:42.000 211 32383.53 109.40 4439.39 32690.41 2010-07-30 01:51:43.000 211 32383.56 109.36 4439.36 32690.46 2010-07-30 01:51:44.000 211 32383.62 109.33 4439.38 32690.41 2010-07-30 01:51:45.000 211 32383.67 109.35 4439.40 32690.50 2010-07-30 01:51:46.000 211 32383.64 109.39 4439.42 32690.46 2010-07-30 01:51:47.000 211 32383.68 109.41 4439.44 32690.50 2010-07-30 01:51:48.000 211 32383.69 109.42 4439.41 32690.53 2010-07-30 01:51:49.000 211 32383.71 109.42 4439.39 32690.51 2010-07-30 01:51:50.000 211 32383.75 109.44 4439.37 32690.58 2010-07-30 01:51:51.000 211 32383.78 109.44 4439.36 32690.64 2010-07-30 01:51:52.000 211 32383.78 109.45 4439.32 32690.59 2010-07-30 01:51:53.000 211 32383.78 109.44 4439.35 32690.59 2010-07-30 01:51:54.000 211 32383.77 109.46 4439.39 32690.64 2010-07-30 01:51:55.000 211 32383.79 109.47 4439.39 32690.58 2010-07-30 01:51:56.000 211 32383.82 109.47 4439.40 32690.65 2010-07-30 01:51:57.000 211 32383.82 109.45 4439.38 32690.78 2010-07-30 01:51:58.000 211 32383.83 109.44 4439.39 32690.58 2010-07-30 01:51:59.000 211 32383.86 109.47 4439.35 32690.66 2010-07-30 01:52:00.000 211 32383.90 109.50 4439.39 32690.75 2010-07-30 01:52:01.000 211 32383.87 109.51 4439.39 32690.69 2010-07-30 01:52:02.000 211 32383.85 109.49 4439.40 32690.65 2010-07-30 01:52:03.000 211 32383.85 109.52 4439.38 32690.78 2010-07-30 01:52:04.000 211 32383.84 109.53 4439.44 32690.63 2010-07-30 01:52:05.000 211 32383.83 109.51 4439.42 32690.62 2010-07-30 01:52:06.000 211 32383.85 109.56 4439.42 32690.65 2010-07-30 01:52:07.000 211 32383.81 109.58 4439.42 32690.68 2010-07-30 01:52:08.000 211 32383.81 109.58 4439.44 32690.74 2010-07-30 01:52:09.000 211 32383.82 109.57 4439.41 32690.64 2010-07-30 01:52:10.000 211 32383.83 109.58 4439.39 32690.67 2010-07-30 01:52:11.000 211 32383.84 109.55 4439.42 32690.59 2010-07-30 01:52:12.000 211 32383.81 109.58 4439.40 32690.63 2010-07-30 01:52:13.000 211 32383.79 109.57 4439.41 32690.69 2010-07-30 01:52:14.000 211 32383.82 109.55 4439.42 32690.68 2010-07-30 01:52:15.000 211 32383.81 109.53 4439.41 32690.55 2010-07-30 01:52:16.000 211 32383.79 109.56 4439.41 32690.61 2010-07-30 01:52:17.000 211 32383.74 109.59 4439.43 32690.60 2010-07-30 01:52:18.000 211 32383.73 109.61 4439.41 32690.54 2010-07-30 01:52:19.000 211 32383.76 109.59 4439.41 32690.54 2010-07-30 01:52:20.000 211 32383.75 109.61 4439.43 32690.56 2010-07-30 01:52:21.000 211 32383.72 109.62 4439.40 32690.52 2010-07-30 01:52:22.000 211 32383.65 109.67 4439.41 32690.51 2010-07-30 01:52:23.000 211 32383.64 109.64 4439.43 32690.47 2010-07-30 01:52:24.000 211 32383.64 109.68 4439.46 32690.42 2010-07-30 01:52:25.000 211 32383.63 109.68 4439.48 32690.49 2010-07-30 01:52:26.000 211 32383.59 109.70 4439.44 32690.47 2010-07-30 01:52:27.000 211 32383.54 109.67 4439.42 32690.34 2010-07-30 01:52:28.000 211 32383.55 109.66 4439.43 32690.31 2010-07-30 01:52:29.000 211 32383.59 109.67 4439.39 32690.42 2010-07-30 01:52:30.000 211 32383.54 109.68 4439.44 32690.43 2010-07-30 01:52:31.000 211 32383.53 109.69 4439.41 32690.19 2010-07-30 01:52:32.000 211 32383.48 109.67 4439.41 32690.35 2010-07-30 01:52:33.000 211 32383.49 109.67 4439.44 32690.32 2010-07-30 01:52:34.000 211 32383.47 109.72 4439.45 32690.34 2010-07-30 01:52:35.000 211 32383.45 109.75 4439.45 32690.20 2010-07-30 01:52:36.000 211 32383.40 109.73 4439.44 32690.23 2010-07-30 01:52:37.000 211 32383.35 109.69 4439.45 32690.31 2010-07-30 01:52:38.000 211 32383.37 109.70 4439.44 32690.23 2010-07-30 01:52:39.000 211 32383.36 109.74 4439.44 32690.04 2010-07-30 01:52:40.000 211 32383.34 109.75 4439.45 32690.25 2010-07-30 01:52:41.000 211 32383.35 109.71 4439.46 32690.25 2010-07-30 01:52:42.000 211 32383.33 109.74 4439.42 32690.12 2010-07-30 01:52:43.000 211 32383.31 109.75 4439.39 32690.16 2010-07-30 01:52:44.000 211 32383.32 109.76 4439.36 32690.12 2010-07-30 01:52:45.000 211 32383.34 109.74 4439.36 32690.25 2010-07-30 01:52:46.000 211 32383.33 109.74 4439.38 32690.13 2010-07-30 01:52:47.000 211 32383.35 109.73 4439.40 32690.11 2010-07-30 01:52:48.000 211 32383.32 109.75 4439.39 32690.21 2010-07-30 01:52:49.000 211 32383.31 109.73 4439.38 32690.13 2010-07-30 01:52:50.000 211 32383.33 109.72 4439.37 32690.17 2010-07-30 01:52:51.000 211 32383.37 109.74 4439.34 32690.17 2010-07-30 01:52:52.000 211 32383.35 109.74 4439.34 32690.19 2010-07-30 01:52:53.000 211 32383.32 109.73 4439.38 32690.16 2010-07-30 01:52:54.000 211 32383.29 109.75 4439.36 32690.16 2010-07-30 01:52:55.000 211 32383.33 109.77 4439.34 32690.25 2010-07-30 01:52:56.000 211 32383.34 109.79 4439.37 32690.21 2010-07-30 01:52:57.000 211 32383.37 109.77 4439.40 32690.16 2010-07-30 01:52:58.000 211 32383.36 109.77 4439.37 32690.18 2010-07-30 01:52:59.000 211 32383.36 109.72 4439.38 32690.24 2010-07-30 01:53:00.000 211 32383.36 109.70 4439.39 32690.17 2010-07-30 01:53:01.000 211 32383.35 109.73 4439.38 32690.31 2010-07-30 01:53:02.000 211 32383.34 109.73 4439.37 32690.22 2010-07-30 01:53:03.000 211 32383.38 109.71 4439.36 32690.22 2010-07-30 01:53:04.000 211 32383.39 109.71 4439.38 32690.30 2010-07-30 01:53:05.000 211 32383.39 109.69 4439.38 32690.35 2010-07-30 01:53:06.000 211 32383.41 109.71 4439.38 32690.27 2010-07-30 01:53:07.000 211 32383.44 109.71 4439.36 32690.30 2010-07-30 01:53:08.000 211 32383.45 109.73 4439.33 32690.31 2010-07-30 01:53:09.000 211 32383.46 109.71 4439.33 32690.32 2010-07-30 01:53:10.000 211 32383.45 109.72 4439.35 32690.36 2010-07-30 01:53:11.000 211 32383.48 109.72 4439.41 32690.39 2010-07-30 01:53:12.000 211 32383.52 109.75 4439.42 32690.43 2010-07-30 01:53:13.000 211 32383.56 109.72 4439.42 32690.38 2010-07-30 01:53:14.000 211 32383.55 109.70 4439.46 32690.40 2010-07-30 01:53:15.000 211 32383.56 109.73 4439.47 32690.52 2010-07-30 01:53:16.000 211 32383.58 109.71 4439.42 32690.37 2010-07-30 01:53:17.000 211 32383.60 109.67 4439.41 32690.54 2010-07-30 01:53:18.000 211 32383.61 109.70 4439.37 32690.50 2010-07-30 01:53:19.000 211 32383.65 109.72 4439.36 32690.54 2010-07-30 01:53:20.000 211 32383.64 109.70 4439.42 32690.53 2010-07-30 01:53:21.000 211 32383.67 109.68 4439.42 32690.47 2010-07-30 01:53:22.000 211 32383.70 109.71 4439.42 32690.54 2010-07-30 01:53:23.000 211 32383.70 109.73 4439.44 32690.50 2010-07-30 01:53:24.000 211 32383.67 109.75 4439.44 32690.66 2010-07-30 01:53:25.000 211 32383.69 109.74 4439.42 32690.54 2010-07-30 01:53:26.000 211 32383.71 109.75 4439.41 32690.59 2010-07-30 01:53:27.000 211 32383.73 109.79 4439.43 32690.59 2010-07-30 01:53:28.000 211 32383.71 109.78 4439.45 32690.55 2010-07-30 01:53:29.000 211 32383.68 109.75 4439.42 32690.62 2010-07-30 01:53:30.000 211 32383.65 109.75 4439.44 32690.57 2010-07-30 01:53:31.000 211 32383.65 109.77 4439.46 32690.56 2010-07-30 01:53:32.000 211 32383.62 109.78 4439.42 32690.49 2010-07-30 01:53:33.000 211 32383.60 109.77 4439.42 32690.54 2010-07-30 01:53:34.000 211 32383.62 109.76 4439.40 32690.52 2010-07-30 01:53:35.000 211 32383.61 109.77 4439.42 32690.55 2010-07-30 01:53:36.000 211 32383.60 109.82 4439.36 32690.44 2010-07-30 01:53:37.000 211 32383.58 109.79 4439.39 32690.46 2010-07-30 01:53:38.000 211 32383.57 109.76 4439.37 32690.41 2010-07-30 01:53:39.000 211 32383.57 109.71 4439.39 32690.48 2010-07-30 01:53:40.000 211 32383.56 109.74 4439.42 32690.32 2010-07-30 01:53:41.000 211 32383.53 109.73 4439.42 32690.45 2010-07-30 01:53:42.000 211 32383.52 109.74 4439.41 32690.47 2010-07-30 01:53:43.000 211 32383.51 109.75 4439.40 32690.28 2010-07-30 01:53:44.000 211 32383.48 109.76 4439.41 32690.43 2010-07-30 01:53:45.000 211 32383.47 109.80 4439.44 32690.27 2010-07-30 01:53:46.000 211 32383.45 109.80 4439.44 32690.30 2010-07-30 01:53:47.000 211 32383.46 109.81 4439.44 32690.35 2010-07-30 01:53:48.000 211 32383.43 109.81 4439.47 32690.29 2010-07-30 01:53:49.000 211 32383.41 109.81 4439.43 32690.26 2010-07-30 01:53:50.000 211 32383.37 109.81 4439.44 32690.22 2010-07-30 01:53:51.000 211 32383.36 109.78 4439.43 32690.32 2010-07-30 01:53:52.000 211 32383.34 109.78 4439.42 32690.08 2010-07-30 01:53:53.000 211 32383.31 109.82 4439.41 32690.13 2010-07-30 01:53:54.000 211 32383.31 109.84 4439.45 32690.16 2010-07-30 01:53:55.000 211 32383.29 109.88 4439.41 32690.09 2010-07-30 01:53:56.000 211 32383.23 109.90 4439.42 32690.09 2010-07-30 01:53:57.000 211 32383.20 109.91 4439.43 32689.92 2010-07-30 01:53:58.000 211 32383.17 109.90 4439.48 32690.07 2010-07-30 01:53:59.000 211 32383.12 109.85 4439.44 32689.91 2010-07-30 01:54:00.000 211 32383.11 109.87 4439.46 32689.93 2010-07-30 01:54:01.000 211 32383.12 109.90 4439.49 32689.98 2010-07-30 01:54:02.000 211 32383.06 109.88 4439.49 32689.90 2010-07-30 01:54:03.000 211 32383.03 109.88 4439.51 32689.88 2010-07-30 01:54:04.000 211 32383.02 109.85 4439.49 32689.86 2010-07-30 01:54:05.000 211 32382.98 109.88 4439.48 32689.79 2010-07-30 01:54:06.000 211 32382.94 109.86 4439.47 32689.82 2010-07-30 01:54:07.000 211 32382.92 109.87 4439.49 32689.74 2010-07-30 01:54:08.000 211 32382.90 109.94 4439.48 32689.89 2010-07-30 01:54:09.000 211 32382.91 109.91 4439.46 32689.70 2010-07-30 01:54:10.000 211 32382.90 109.89 4439.47 32689.67 2010-07-30 01:54:11.000 211 32382.86 109.91 4439.43 32689.77 2010-07-30 01:54:12.000 211 32382.81 109.91 4439.41 32689.71 2010-07-30 01:54:13.000 211 32382.81 109.91 4439.41 32689.72 2010-07-30 01:54:14.000 211 32382.79 109.88 4439.35 32689.65 2010-07-30 01:54:15.000 211 32382.81 109.89 4439.36 32689.68 2010-07-30 01:54:16.000 211 32382.74 109.85 4439.38 32689.66 2010-07-30 01:54:17.000 211 32382.68 109.87 4439.41 32689.62 2010-07-30 01:54:18.000 211 32382.71 109.90 4439.47 32689.52 2010-07-30 01:54:19.000 211 32382.72 109.87 4439.47 32689.66 2010-07-30 01:54:20.000 211 32382.73 109.84 4439.46 32689.64 2010-07-30 01:54:21.000 211 32382.77 109.89 4439.46 32689.59 2010-07-30 01:54:22.000 211 32382.77 109.94 4439.48 32689.62 2010-07-30 01:54:23.000 211 32382.76 109.91 4439.49 32689.63 2010-07-30 01:54:24.000 211 32382.75 109.90 4439.45 32689.63 2010-07-30 01:54:25.000 211 32382.77 109.90 4439.43 32689.56 2010-07-30 01:54:26.000 211 32382.77 109.90 4439.43 32689.60 2010-07-30 01:54:27.000 211 32382.76 109.92 4439.45 32689.60 2010-07-30 01:54:28.000 211 32382.76 109.91 4439.48 32689.68 2010-07-30 01:54:29.000 211 32382.79 109.89 4439.45 32689.67 2010-07-30 01:54:30.000 211 32382.83 109.89 4439.47 32689.73 2010-07-30 01:54:31.000 211 32382.86 109.90 4439.45 32689.64 2010-07-30 01:54:32.000 211 32382.88 109.91 4439.45 32689.73 2010-07-30 01:54:33.000 211 32382.90 109.92 4439.42 32689.66 2010-07-30 01:54:34.000 211 32382.90 109.93 4439.42 32689.73 2010-07-30 01:54:35.000 211 32382.89 109.96 4439.46 32689.76 2010-07-30 01:54:36.000 211 32382.88 109.91 4439.43 32689.82 2010-07-30 01:54:37.000 211 32382.90 109.88 4439.42 32689.79 2010-07-30 01:54:38.000 211 32382.90 109.89 4439.48 32689.67 2010-07-30 01:54:39.000 211 32382.90 109.92 4439.48 32689.78 2010-07-30 01:54:40.000 211 32382.93 109.94 4439.48 32689.79 2010-07-30 01:54:41.000 211 32382.96 109.94 4439.47 32689.90 2010-07-30 01:54:42.000 211 32382.99 109.94 4439.50 32689.87 2010-07-30 01:54:43.000 211 32382.98 109.94 4439.51 32689.81 2010-07-30 01:54:44.000 211 32383.02 109.96 4439.49 32689.83 2010-07-30 01:54:45.000 211 32383.08 109.97 4439.52 32689.92 2010-07-30 01:54:46.000 211 32383.10 109.96 4439.49 32689.87 2010-07-30 01:54:47.000 211 32383.08 109.94 4439.48 32689.80 2010-07-30 01:54:48.000 211 32383.09 109.94 4439.42 32689.92 2010-07-30 01:54:49.000 211 32383.11 109.92 4439.41 32690.00 2010-07-30 01:54:50.000 211 32383.10 109.91 4439.43 32690.01 2010-07-30 01:54:51.000 211 32383.10 109.89 4439.44 32689.92 2010-07-30 01:54:52.000 211 32383.11 109.89 4439.43 32690.03 2010-07-30 01:54:53.000 211 32383.14 109.88 4439.41 32689.93 2010-07-30 01:54:54.000 211 32383.11 109.94 4439.41 32690.00 2010-07-30 01:54:55.000 211 32383.10 109.90 4439.42 32689.96 2010-07-30 01:54:56.000 211 32383.10 109.91 4439.43 32690.04 2010-07-30 01:54:57.000 211 32383.12 109.94 4439.46 32690.01 2010-07-30 01:54:58.000 211 32383.09 109.93 4439.46 32690.01 2010-07-30 01:54:59.000 211 32383.09 109.91 4439.44 32689.95 2010-07-30 01:55:00.000 211 32383.08 109.90 4439.45 32689.99 2010-07-30 01:55:01.000 211 32383.13 109.90 4439.47 32690.00 2010-07-30 01:55:02.000 211 32383.16 109.89 4439.52 32690.00 2010-07-30 01:55:03.000 211 32383.15 109.90 4439.52 32690.03 2010-07-30 01:55:04.000 211 32383.12 109.90 4439.50 32689.93 2010-07-30 01:55:05.000 211 32383.14 109.90 4439.54 32690.07 2010-07-30 01:55:06.000 211 32383.17 109.91 4439.55 32690.06 2010-07-30 01:55:07.000 211 32383.19 109.87 4439.55 32690.04 2010-07-30 01:55:08.000 211 32383.19 109.87 4439.53 32690.01 2010-07-30 01:55:09.000 211 32383.19 109.89 4439.50 32690.08 2010-07-30 01:55:10.000 211 32383.19 109.89 4439.50 32690.01 2010-07-30 01:55:11.000 211 32383.21 109.84 4439.51 32690.05 2010-07-30 01:55:12.000 211 32383.20 109.82 4439.48 32690.09 2010-07-30 01:55:13.000 211 32383.16 109.84 4439.51 32689.94 2010-07-30 01:55:14.000 211 32383.18 109.84 4439.47 32690.02 2010-07-30 01:55:15.000 211 32383.19 109.84 4439.46 32690.08 2010-07-30 01:55:16.000 211 32383.16 109.85 4439.49 32689.99 2010-07-30 01:55:17.000 211 32383.15 109.86 4439.48 32690.06 2010-07-30 01:55:18.000 211 32383.12 109.86 4439.47 32690.02 2010-07-30 01:55:19.000 211 32383.13 109.82 4439.47 32689.92 2010-07-30 01:55:20.000 211 32383.11 109.79 4439.44 32690.08 2010-07-30 01:55:21.000 211 32383.10 109.80 4439.48 32690.06 2010-07-30 01:55:22.000 211 32383.10 109.80 4439.52 32690.04 2010-07-30 01:55:23.000 211 32383.12 109.76 4439.56 32689.98 2010-07-30 01:55:24.000 211 32383.08 109.78 4439.54 32690.07 2010-07-30 01:55:25.000 211 32383.09 109.76 4439.52 32689.96 2010-07-30 01:55:26.000 211 32383.12 109.77 4439.55 32689.93 2010-07-30 01:55:27.000 211 32383.08 109.79 4439.56 32689.95 2010-07-30 01:55:28.000 211 32383.04 109.76 4439.56 32689.93 2010-07-30 01:55:29.000 211 32383.07 109.74 4439.57 32690.02 2010-07-30 01:55:30.000 211 32383.05 109.74 4439.55 32689.93 2010-07-30 01:55:31.000 211 32383.05 109.72 4439.55 32689.86 2010-07-30 01:55:32.000 211 32383.01 109.68 4439.54 32689.83 2010-07-30 01:55:33.000 211 32382.97 109.68 4439.50 32689.90 2010-07-30 01:55:34.000 211 32382.92 109.71 4439.52 32689.75 2010-07-30 01:55:35.000 211 32382.93 109.71 4439.52 32689.84 2010-07-30 01:55:36.000 211 32382.96 109.68 4439.50 32689.81 2010-07-30 01:55:37.000 211 32382.96 109.72 4439.49 32689.83 2010-07-30 01:55:38.000 211 32382.97 109.73 4439.49 32689.84 2010-07-30 01:55:39.000 211 32382.86 109.68 4439.49 32689.65 2010-07-30 01:55:40.000 211 32382.83 109.68 4439.50 32689.73 2010-07-30 01:55:41.000 211 32382.87 109.67 4439.54 32689.73 2010-07-30 01:55:42.000 211 32382.85 109.68 4439.52 32689.81 2010-07-30 01:55:43.000 211 32382.81 109.69 4439.50 32689.75 2010-07-30 01:55:44.000 211 32382.80 109.72 4439.51 32689.76 2010-07-30 01:55:45.000 211 32382.80 109.72 4439.48 32689.70 2010-07-30 01:55:46.000 211 32382.79 109.69 4439.49 32689.74 2010-07-30 01:55:47.000 211 32382.80 109.68 4439.52 32689.76 2010-07-30 01:55:48.000 211 32382.79 109.66 4439.55 32689.69 2010-07-30 01:55:49.000 211 32382.80 109.62 4439.56 32689.69 2010-07-30 01:55:50.000 211 32382.80 109.61 4439.54 32689.70 2010-07-30 01:55:51.000 211 32382.81 109.60 4439.53 32689.75 2010-07-30 01:55:52.000 211 32382.77 109.59 4439.55 32689.66 2010-07-30 01:55:53.000 211 32382.76 109.60 4439.57 32689.60 2010-07-30 01:55:54.000 211 32382.78 109.60 4439.53 32689.69 2010-07-30 01:55:55.000 211 32382.82 109.60 4439.54 32689.67 2010-07-30 01:55:56.000 211 32382.86 109.58 4439.49 32689.59 2010-07-30 01:55:57.000 211 32382.86 109.63 4439.52 32689.74 2010-07-30 01:55:58.000 211 32382.86 109.63 4439.52 32689.70 2010-07-30 01:55:59.000 211 32382.88 109.61 4439.52 32689.74 2010-07-30 01:56:00.000 211 32382.86 109.58 4439.53 32689.74 2010-07-30 01:56:01.000 211 32382.87 109.59 4439.57 32689.69 2010-07-30 01:56:02.000 211 32382.88 109.67 4439.55 32689.65 2010-07-30 01:56:03.000 211 32382.93 109.63 4439.55 32689.75 2010-07-30 01:56:04.000 211 32382.93 109.64 4439.53 32689.71 2010-07-30 01:56:05.000 211 32382.93 109.64 4439.54 32689.74 2010-07-30 01:56:06.000 211 32382.97 109.67 4439.50 32689.75 2010-07-30 01:56:07.000 211 32382.99 109.65 4439.48 32689.80 2010-07-30 01:56:08.000 211 32382.96 109.64 4439.49 32689.65 2010-07-30 01:56:09.000 211 32382.98 109.63 4439.51 32689.75 2010-07-30 01:56:10.000 211 32383.03 109.64 4439.52 32689.77 2010-07-30 01:56:11.000 211 32383.05 109.62 4439.53 32689.87 2010-07-30 01:56:12.000 211 32383.02 109.65 4439.50 32689.79 2010-07-30 01:56:13.000 211 32383.01 109.63 4439.50 32689.77 2010-07-30 01:56:14.000 211 32383.03 109.62 4439.49 32689.86 2010-07-30 01:56:15.000 211 32383.07 109.58 4439.49 32689.78 2010-07-30 01:56:16.000 211 32383.06 109.60 4439.47 32689.89 2010-07-30 01:56:17.000 211 32383.07 109.60 4439.51 32689.91 2010-07-30 01:56:18.000 211 32383.09 109.57 4439.53 32689.86 2010-07-30 01:56:19.000 211 32383.13 109.58 4439.50 32689.85 2010-07-30 01:56:20.000 211 32383.14 109.62 4439.48 32689.92 2010-07-30 01:56:21.000 211 32383.17 109.58 4439.45 32689.92 2010-07-30 01:56:22.000 211 32383.15 109.58 4439.44 32689.89 2010-07-30 01:56:23.000 211 32383.19 109.55 4439.48 32689.93 2010-07-30 01:56:24.000 211 32383.19 109.49 4439.48 32690.02 2010-07-30 01:56:25.000 211 32383.24 109.51 4439.47 32689.98 2010-07-30 01:56:26.000 211 32383.25 109.51 4439.48 32689.99 2010-07-30 01:56:27.000 211 32383.28 109.48 4439.50 32690.14 2010-07-30 01:56:28.000 211 32383.27 109.48 4439.49 32690.10 2010-07-30 01:56:29.000 211 32383.32 109.49 4439.47 32690.10 2010-07-30 01:56:30.000 211 32383.33 109.51 4439.45 32690.03 2010-07-30 01:56:31.000 211 32383.36 109.52 4439.45 32690.11 2010-07-30 01:56:32.000 211 32383.35 109.50 4439.46 32690.07 2010-07-30 01:56:33.000 211 32383.34 109.44 4439.46 32690.15 2010-07-30 01:56:34.000 211 32383.29 109.45 4439.46 32690.08 2010-07-30 01:56:35.000 211 32383.29 109.47 4439.48 32690.19 2010-07-30 01:56:36.000 211 32383.27 109.47 4439.51 32690.10 2010-07-30 01:56:37.000 211 32383.29 109.51 4439.51 32690.13 2010-07-30 01:56:38.000 211 32383.29 109.52 4439.48 32690.13 2010-07-30 01:56:39.000 211 32383.24 109.47 4439.48 32690.15 2010-07-30 01:56:40.000 211 32383.29 109.47 4439.48 32690.12 2010-07-30 01:56:41.000 211 32383.30 109.46 4439.47 32690.08 2010-07-30 01:56:42.000 211 32383.26 109.46 4439.47 32690.09 2010-07-30 01:56:43.000 211 32383.24 109.45 4439.49 32690.10 2010-07-30 01:56:44.000 211 32383.26 109.44 4439.45 32690.08 2010-07-30 01:56:45.000 211 32383.32 109.44 4439.46 32690.06 2010-07-30 01:56:46.000 211 32383.30 109.45 4439.47 32690.11 2010-07-30 01:56:47.000 211 32383.23 109.42 4439.45 32690.05 2010-07-30 01:56:48.000 211 32383.20 109.41 4439.48 32689.95 2010-07-30 01:56:49.000 211 32383.20 109.41 4439.48 32690.02 2010-07-30 01:56:50.000 211 32383.20 109.40 4439.48 32690.07 2010-07-30 01:56:51.000 211 32383.21 109.37 4439.52 32690.01 2010-07-30 01:56:52.000 211 32383.16 109.42 4439.53 32689.96 2010-07-30 01:56:53.000 211 32383.15 109.40 4439.49 32690.03 2010-07-30 01:56:54.000 211 32383.11 109.41 4439.45 32689.89 2010-07-30 01:56:55.000 211 32383.13 109.42 4439.47 32689.99 2010-07-30 01:56:56.000 211 32383.13 109.37 4439.51 32689.93 2010-07-30 01:56:57.000 211 32383.12 109.35 4439.50 32689.97 2010-07-30 01:56:58.000 211 32383.13 109.39 4439.48 32689.89 2010-07-30 01:56:59.000 211 32383.12 109.39 4439.49 32689.91 2010-07-30 01:57:00.000 211 32383.08 109.39 4439.48 32689.88 2010-07-30 01:57:01.000 211 32383.04 109.36 4439.48 32689.82 2010-07-30 01:57:02.000 211 32383.04 109.38 4439.47 32689.83 2010-07-30 01:57:03.000 211 32383.05 109.36 4439.49 32689.84 2010-07-30 01:57:04.000 211 32383.04 109.38 4439.50 32689.75 2010-07-30 01:57:05.000 211 32382.98 109.37 4439.47 32689.74 2010-07-30 01:57:06.000 211 32382.96 109.37 4439.48 32689.79 2010-07-30 01:57:07.000 211 32382.95 109.37 4439.48 32689.77 2010-07-30 01:57:08.000 211 32382.95 109.38 4439.50 32689.77 2010-07-30 01:57:09.000 211 32382.94 109.33 4439.52 32689.76 2010-07-30 01:57:10.000 211 32382.92 109.32 4439.51 32689.80 2010-07-30 01:57:11.000 211 32382.90 109.31 4439.55 32689.65 2010-07-30 01:57:12.000 211 32382.90 109.30 4439.54 32689.75 2010-07-30 01:57:13.000 211 32382.84 109.30 4439.50 32689.71 2010-07-30 01:57:14.000 211 32382.84 109.32 4439.50 32689.77 2010-07-30 01:57:15.000 211 32382.87 109.31 4439.49 32689.69 2010-07-30 01:57:16.000 211 32382.80 109.31 4439.46 32689.62 2010-07-30 01:57:17.000 211 32382.77 109.32 4439.44 32689.77 2010-07-30 01:57:18.000 211 32382.78 109.31 4439.47 32689.65 2010-07-30 01:57:19.000 211 32382.77 109.30 4439.49 32689.69 2010-07-30 01:57:20.000 211 32382.76 109.27 4439.48 32689.65 2010-07-30 01:57:21.000 211 32382.79 109.27 4439.51 32689.64 2010-07-30 01:57:22.000 211 32382.76 109.30 4439.53 32689.62 2010-07-30 01:57:23.000 211 32382.71 109.30 4439.52 32689.52 2010-07-30 01:57:24.000 211 32382.74 109.29 4439.51 32689.66 2010-07-30 01:57:25.000 211 32382.79 109.27 4439.49 32689.75 2010-07-30 01:57:26.000 211 32382.79 109.27 4439.51 32689.68 2010-07-30 01:57:27.000 211 32382.78 109.28 4439.52 32689.51 2010-07-30 01:57:28.000 211 32382.79 109.25 4439.49 32689.71 2010-07-30 01:57:29.000 211 32382.83 109.23 4439.51 32689.72 2010-07-30 01:57:30.000 211 32382.85 109.24 4439.55 32689.67 2010-07-30 01:57:31.000 211 32382.87 109.22 4439.51 32689.69 2010-07-30 01:57:32.000 211 32382.85 109.22 4439.51 32689.77 2010-07-30 01:57:33.000 211 32382.86 109.18 4439.52 32689.63 2010-07-30 01:57:34.000 211 32382.87 109.18 4439.55 32689.77 2010-07-30 01:57:35.000 211 32382.91 109.16 4439.59 32689.88 2010-07-30 01:57:36.000 211 32382.93 109.14 4439.59 32689.74 2010-07-30 01:57:37.000 211 32382.93 109.15 4439.58 32689.80 2010-07-30 01:57:38.000 211 32382.94 109.13 4439.56 32689.81 2010-07-30 01:57:39.000 211 32382.96 109.13 4439.54 32689.78 2010-07-30 01:57:40.000 211 32382.99 109.11 4439.53 32689.93 2010-07-30 01:57:41.000 211 32382.98 109.12 4439.52 32689.87 2010-07-30 01:57:42.000 211 32383.00 109.12 4439.50 32689.88 2010-07-30 01:57:43.000 211 32383.03 109.11 4439.49 32689.86 2010-07-30 01:57:44.000 211 32383.02 109.10 4439.49 32689.90 2010-07-30 01:57:45.000 211 32383.05 109.08 4439.49 32689.87 2010-07-30 01:57:46.000 211 32383.02 109.11 4439.48 32689.94 2010-07-30 01:57:47.000 211 32383.05 109.09 4439.47 32689.89 2010-07-30 01:57:48.000 211 32383.05 109.09 4439.49 32689.99 2010-07-30 01:57:49.000 211 32383.07 109.04 4439.49 32689.97 2010-07-30 01:57:50.000 211 32383.09 109.03 4439.55 32689.96 2010-07-30 01:57:51.000 211 32383.13 109.04 4439.58 32689.99 2010-07-30 01:57:52.000 211 32383.12 109.06 4439.58 32689.99 2010-07-30 01:57:53.000 211 32383.11 109.03 4439.55 32690.07 2010-07-30 01:57:54.000 211 32383.13 109.04 4439.55 32689.94 2010-07-30 01:57:55.000 211 32383.16 109.03 4439.53 32690.08 2010-07-30 01:57:56.000 211 32383.15 109.05 4439.57 32690.04 2010-07-30 01:57:57.000 211 32383.21 109.02 4439.55 32690.00 2010-07-30 01:57:58.000 211 32383.21 109.01 4439.53 32690.14 2010-07-30 01:57:59.000 211 32383.18 108.98 4439.51 32690.05 2010-07-30 01:58:00.000 211 32383.19 108.97 4439.54 32690.03 2010-07-30 01:58:01.000 211 32383.20 108.99 4439.57 32690.06 2010-07-30 01:58:02.000 211 32383.19 108.99 4439.58 32690.08 2010-07-30 01:58:03.000 211 32383.16 108.95 4439.58 32689.98 2010-07-30 01:58:04.000 211 32383.15 108.97 4439.57 32690.12 2010-07-30 01:58:05.000 211 32383.17 108.96 4439.56 32689.96 2010-07-30 01:58:06.000 211 32383.14 108.95 4439.53 32690.04 2010-07-30 01:58:07.000 211 32383.12 108.94 4439.48 32690.04 2010-07-30 01:58:08.000 211 32383.15 108.92 4439.51 32689.92 2010-07-30 01:58:09.000 211 32383.15 108.91 4439.46 32690.10 2010-07-30 01:58:10.000 211 32383.15 108.94 4439.46 32689.92 2010-07-30 01:58:11.000 211 32383.19 108.93 4439.54 32689.98 2010-07-30 01:58:12.000 211 32383.15 108.93 4439.54 32689.99 2010-07-30 01:58:13.000 211 32383.15 108.88 4439.52 32690.01 2010-07-30 01:58:14.000 211 32383.09 108.87 4439.52 32689.96 2010-07-30 01:58:15.000 211 32383.10 108.84 4439.50 32689.97 2010-07-30 01:58:16.000 211 32383.07 108.89 4439.49 32689.95 2010-07-30 01:58:17.000 211 32383.08 108.87 4439.48 32689.89 2010-07-30 01:58:18.000 211 32383.08 108.84 4439.48 32689.93 2010-07-30 01:58:19.000 211 32383.08 108.85 4439.48 32689.98 2010-07-30 01:58:20.000 211 32383.06 108.84 4439.47 32689.90 2010-07-30 01:58:21.000 211 32383.04 108.81 4439.47 32689.95 2010-07-30 01:58:22.000 211 32383.08 108.81 4439.50 32689.89 2010-07-30 01:58:23.000 211 32383.06 108.84 4439.50 32689.90 2010-07-30 01:58:24.000 211 32383.04 108.83 4439.52 32689.90 2010-07-30 01:58:25.000 211 32383.05 108.86 4439.55 32689.89 2010-07-30 01:58:26.000 211 32383.03 108.86 4439.52 32689.81 2010-07-30 01:58:27.000 211 32383.02 108.83 4439.51 32689.96 2010-07-30 01:58:28.000 211 32383.01 108.83 4439.50 32689.81 2010-07-30 01:58:29.000 211 32382.96 108.81 4439.44 32689.81 2010-07-30 01:58:30.000 211 32382.92 108.76 4439.44 32689.88 2010-07-30 01:58:31.000 211 32382.93 108.79 4439.47 32689.85 2010-07-30 01:58:32.000 211 32382.93 108.80 4439.47 32689.69 2010-07-30 01:58:33.000 211 32382.92 108.75 4439.44 32689.85 2010-07-30 01:58:34.000 211 32382.88 108.74 4439.47 32689.82 2010-07-30 01:58:35.000 211 32382.88 108.71 4439.47 32689.79 2010-07-30 01:58:36.000 211 32382.88 108.72 4439.50 32689.81 2010-07-30 01:58:37.000 211 32382.90 108.73 4439.56 32689.61 2010-07-30 01:58:38.000 211 32382.88 108.70 4439.56 32689.75 2010-07-30 01:58:39.000 211 32382.85 108.71 4439.55 32689.66 2010-07-30 01:58:40.000 211 32382.85 108.72 4439.52 32689.73 2010-07-30 01:58:41.000 211 32382.86 108.67 4439.52 32689.72 2010-07-30 01:58:42.000 211 32382.83 108.65 4439.55 32689.72 2010-07-30 01:58:43.000 211 32382.83 108.66 4439.56 32689.68 2010-07-30 01:58:44.000 211 32382.83 108.66 4439.56 32689.70 2010-07-30 01:58:45.000 211 32382.81 108.67 4439.56 32689.67 2010-07-30 01:58:46.000 211 32382.83 108.67 4439.61 32689.60 2010-07-30 01:58:47.000 211 32382.86 108.67 4439.59 32689.69 2010-07-30 01:58:48.000 211 32382.85 108.67 4439.57 32689.69 2010-07-30 01:58:49.000 211 32382.81 108.62 4439.52 32689.69 2010-07-30 01:58:50.000 211 32382.81 108.64 4439.52 32689.63 2010-07-30 01:58:51.000 211 32382.83 108.66 4439.52 32689.66 2010-07-30 01:58:52.000 211 32382.86 108.69 4439.52 32689.61 2010-07-30 01:58:53.000 211 32382.86 108.69 4439.52 32689.70 2010-07-30 01:58:54.000 211 32382.86 108.66 4439.50 32689.66 2010-07-30 01:58:55.000 211 32382.87 108.67 4439.53 32689.73 2010-07-30 01:58:56.000 211 32382.85 108.68 4439.51 32689.59 2010-07-30 01:58:57.000 211 32382.83 108.70 4439.50 32689.68 2010-07-30 01:58:58.000 211 32382.87 108.71 4439.49 32689.73 2010-07-30 01:58:59.000 211 32382.91 108.68 4439.49 32689.61 2010-07-30 01:59:00.000 211 32382.90 108.68 4439.48 32689.70 2010-07-30 01:59:01.000 211 32382.91 108.72 4439.44 32689.71 2010-07-30 01:59:02.000 211 32382.92 108.74 4439.47 32689.83 2010-07-30 01:59:03.000 211 32382.91 108.77 4439.49 32689.77 2010-07-30 01:59:04.000 211 32382.91 108.77 4439.47 32689.71 2010-07-30 01:59:05.000 211 32382.93 108.78 4439.46 32689.75 2010-07-30 01:59:06.000 211 32382.95 108.81 4439.44 32689.70 2010-07-30 01:59:07.000 211 32382.97 108.80 4439.45 32689.85 2010-07-30 01:59:08.000 211 32383.01 108.77 4439.44 32689.72 2010-07-30 01:59:09.000 211 32383.03 108.77 4439.44 32689.86 2010-07-30 01:59:10.000 211 32383.01 108.79 4439.43 32689.77 2010-07-30 01:59:11.000 211 32383.02 108.78 4439.45 32689.73 2010-07-30 01:59:12.000 211 32383.05 108.78 4439.47 32689.84 2010-07-30 01:59:13.000 211 32383.04 108.77 4439.47 32689.81 2010-07-30 01:59:14.000 211 32383.04 108.78 4439.48 32689.84 2010-07-30 01:59:15.000 211 32383.07 108.81 4439.47 32689.83 2010-07-30 01:59:16.000 211 32383.06 108.80 4439.51 32689.83 2010-07-30 01:59:17.000 211 32383.02 108.76 4439.50 32689.90 2010-07-30 01:59:18.000 211 32382.99 108.77 4439.48 32689.77 2010-07-30 01:59:19.000 211 32382.99 108.79 4439.50 32689.78 2010-07-30 01:59:20.000 211 32383.00 108.79 4439.51 32689.77 2010-07-30 01:59:21.000 211 32383.03 108.75 4439.51 32689.83 2010-07-30 01:59:22.000 211 32383.03 108.74 4439.51 32689.86 2010-07-30 01:59:23.000 211 32383.03 108.77 4439.49 32689.82 2010-07-30 01:59:24.000 211 32383.05 108.79 4439.47 32689.84 2010-07-30 01:59:25.000 211 32383.06 108.82 4439.48 32689.86 2010-07-30 01:59:26.000 211 32383.06 108.79 4439.45 32689.79 2010-07-30 01:59:27.000 211 32383.05 108.80 4439.45 32689.88 2010-07-30 01:59:28.000 211 32383.05 108.79 4439.45 32689.90 2010-07-30 01:59:29.000 211 32383.10 108.81 4439.47 32689.89 2010-07-30 01:59:30.000 211 32383.09 108.81 4439.46 32689.95 2010-07-30 01:59:31.000 211 32383.12 108.81 4439.48 32689.80 2010-07-30 01:59:32.000 211 32383.11 108.84 4439.47 32689.88 2010-07-30 01:59:33.000 211 32383.12 108.84 4439.51 32689.90 2010-07-30 01:59:34.000 211 32383.11 108.85 4439.50 32689.92 2010-07-30 01:59:35.000 211 32383.10 108.87 4439.50 32689.87 2010-07-30 01:59:36.000 211 32383.13 108.88 4439.52 32689.96 2010-07-30 01:59:37.000 211 32383.18 108.91 4439.51 32689.93 2010-07-30 01:59:38.000 211 32383.17 108.88 4439.53 32689.89 2010-07-30 01:59:39.000 211 32383.16 108.85 4439.53 32689.97 2010-07-30 01:59:40.000 211 32383.19 108.85 4439.51 32689.87 2010-07-30 01:59:41.000 211 32383.20 108.86 4439.51 32690.01 2010-07-30 01:59:42.000 211 32383.19 108.89 4439.50 32689.99 2010-07-30 01:59:43.000 211 32383.22 108.90 4439.50 32689.97 2010-07-30 01:59:44.000 211 32383.23 108.89 4439.48 32690.00 2010-07-30 01:59:45.000 211 32383.24 108.87 4439.48 32689.99 2010-07-30 01:59:46.000 211 32383.24 108.88 4439.54 32689.99 2010-07-30 01:59:47.000 211 32383.28 108.86 4439.52 32690.10 2010-07-30 01:59:48.000 211 32383.29 108.91 4439.52 32689.99 2010-07-30 01:59:49.000 211 32383.26 108.94 4439.54 32690.04 2010-07-30 01:59:50.000 211 32383.25 108.95 4439.55 32690.03 2010-07-30 01:59:51.000 211 32383.26 108.94 4439.59 32690.08 2010-07-30 01:59:52.000 211 32383.26 108.95 4439.59 32690.05 2010-07-30 01:59:53.000 211 32383.23 108.97 4439.59 32689.98 2010-07-30 01:59:54.000 211 32383.26 108.96 4439.58 32690.05 2010-07-30 01:59:55.000 211 32383.26 108.94 4439.56 32690.04 2010-07-30 01:59:56.000 211 32383.26 108.95 4439.56 32690.07 2010-07-30 01:59:57.000 211 32383.25 108.97 4439.53 32690.02 2010-07-30 01:59:58.000 211 32383.25 108.94 4439.43 32690.11 2010-07-30 01:59:59.000 211 32383.29 108.91 4439.42 32690.03 2010-07-30 02:00:00.000 211 32383.32 108.93 4439.42 32690.08 2010-07-30 02:00:01.000 211 32383.33 108.95 4439.44 32689.98 2010-07-30 02:00:02.000 211 32383.29 108.92 4439.50 32690.14 2010-07-30 02:00:03.000 211 32383.32 108.90 4439.51 32690.02 2010-07-30 02:00:04.000 211 32383.30 108.90 4439.51 32689.97 2010-07-30 02:00:05.000 211 32383.25 108.89 4439.48 32690.06 2010-07-30 02:00:06.000 211 32383.23 108.88 4439.47 32690.10 2010-07-30 02:00:07.000 211 32383.23 108.89 4439.52 32690.05 2010-07-30 02:00:08.000 211 32383.24 108.93 4439.50 32690.10 2010-07-30 02:00:09.000 211 32383.27 108.95 4439.50 32690.03 2010-07-30 02:00:10.000 211 32383.29 108.93 4439.47 32690.09 2010-07-30 02:00:11.000 211 32383.28 108.90 4439.44 32690.08 2010-07-30 02:00:12.000 211 32383.24 108.92 4439.48 32690.06 2010-07-30 02:00:13.000 211 32383.22 108.92 4439.48 32690.07 2010-07-30 02:00:14.000 211 32383.23 108.96 4439.46 32690.02 2010-07-30 02:00:15.000 211 32383.23 108.99 4439.51 32690.13 2010-07-30 02:00:16.000 211 32383.21 109.01 4439.50 32690.04 2010-07-30 02:00:17.000 211 32383.24 109.00 4439.49 32690.11 2010-07-30 02:00:18.000 211 32383.25 108.97 4439.53 32690.10 2010-07-30 02:00:19.000 211 32383.24 108.98 4439.54 32690.06 2010-07-30 02:00:20.000 211 32383.21 108.99 4439.53 32690.11 2010-07-30 02:00:21.000 211 32383.25 109.00 4439.52 32690.05 2010-07-30 02:00:22.000 211 32383.22 109.00 4439.51 32690.07 2010-07-30 02:00:23.000 211 32383.23 108.98 4439.48 32690.08 2010-07-30 02:00:24.000 211 32383.22 109.02 4439.51 32690.02 2010-07-30 02:00:25.000 211 32383.20 109.04 4439.52 32690.15 2010-07-30 02:00:26.000 211 32383.24 109.04 4439.49 32689.98 2010-07-30 02:00:27.000 211 32383.26 109.07 4439.48 32690.02 2010-07-30 02:00:28.000 211 32383.22 109.11 4439.47 32690.07 2010-07-30 02:00:29.000 211 32383.18 109.11 4439.53 32690.12 2010-07-30 02:00:30.000 211 32383.13 109.07 4439.53 32689.94 2010-07-30 02:00:31.000 211 32383.10 109.08 4439.51 32690.05 2010-07-30 02:00:32.000 211 32383.08 109.09 4439.52 32689.85 2010-07-30 02:00:33.000 211 32383.09 109.12 4439.50 32690.04 2010-07-30 02:00:34.000 211 32383.04 109.16 4439.45 32689.99 2010-07-30 02:00:35.000 211 32383.04 109.19 4439.47 32689.93 2010-07-30 02:00:36.000 211 32383.01 109.21 4439.48 32689.98 2010-07-30 02:00:37.000 211 32383.03 109.23 4439.49 32689.87 2010-07-30 02:00:38.000 211 32383.01 109.24 4439.51 32689.87 2010-07-30 02:00:39.000 211 32383.00 109.23 4439.50 32689.94 2010-07-30 02:00:40.000 211 32382.97 109.24 4439.52 32689.84 2010-07-30 02:00:41.000 211 32382.99 109.26 4439.50 32689.89 2010-07-30 02:00:42.000 211 32382.98 109.27 4439.45 32689.82 2010-07-30 02:00:43.000 211 32383.01 109.29 4439.49 32689.81 2010-07-30 02:00:44.000 211 32383.02 109.29 4439.49 32689.88 2010-07-30 02:00:45.000 211 32382.97 109.29 4439.47 32689.71 2010-07-30 02:00:46.000 211 32382.96 109.29 4439.50 32689.75 2010-07-30 02:00:47.000 211 32382.97 109.30 4439.51 32689.74 2010-07-30 02:00:48.000 211 32382.90 109.32 4439.53 32689.81 2010-07-30 02:00:49.000 211 32382.92 109.31 4439.51 32689.74 2010-07-30 02:00:50.000 211 32382.92 109.35 4439.48 32689.75 2010-07-30 02:00:51.000 211 32382.94 109.36 4439.45 32689.74 2010-07-30 02:00:52.000 211 32382.92 109.39 4439.48 32689.71 2010-07-30 02:00:53.000 211 32382.90 109.42 4439.47 32689.79 2010-07-30 02:00:54.000 211 32382.90 109.42 4439.47 32689.77 2010-07-30 02:00:55.000 211 32382.88 109.44 4439.46 32689.67 2010-07-30 02:00:56.000 211 32382.88 109.45 4439.46 32689.70 2010-07-30 02:00:57.000 211 32382.86 109.47 4439.49 32689.72 2010-07-30 02:00:58.000 211 32382.88 109.51 4439.48 32689.71 2010-07-30 02:00:59.000 211 32382.90 109.53 4439.50 32689.76 2010-07-30 02:01:00.000 211 32382.89 109.54 4439.49 32689.69 2010-07-30 02:01:01.000 211 32382.89 109.57 4439.44 32689.72 2010-07-30 02:01:02.000 211 32382.87 109.62 4439.46 32689.73 2010-07-30 02:01:03.000 211 32382.87 109.62 4439.48 32689.70 2010-07-30 02:01:04.000 211 32382.84 109.63 4439.48 32689.70 2010-07-30 02:01:05.000 211 32382.83 109.61 4439.44 32689.74 2010-07-30 02:01:06.000 211 32382.82 109.61 4439.45 32689.66 2010-07-30 02:01:07.000 211 32382.82 109.58 4439.42 32689.58 2010-07-30 02:01:08.000 211 32382.83 109.59 4439.44 32689.69 2010-07-30 02:01:09.000 211 32382.79 109.60 4439.39 32689.72 2010-07-30 02:01:10.000 211 32382.78 109.64 4439.43 32689.74 2010-07-30 02:01:11.000 211 32382.80 109.60 4439.44 32689.66 2010-07-30 02:01:12.000 211 32382.80 109.60 4439.44 32689.71 2010-07-30 02:01:13.000 211 32382.79 109.61 4439.43 32689.66 2010-07-30 02:01:14.000 211 32382.81 109.64 4439.41 32689.64 2010-07-30 02:01:15.000 211 32382.85 109.65 4439.46 32689.68 2010-07-30 02:01:16.000 211 32382.86 109.68 4439.45 32689.70 2010-07-30 02:01:17.000 211 32382.86 109.67 4439.42 32689.64 2010-07-30 02:01:18.000 211 32382.85 109.69 4439.42 32689.71 2010-07-30 02:01:19.000 211 32382.84 109.71 4439.41 32689.74 2010-07-30 02:01:20.000 211 32382.83 109.79 4439.42 32689.68 2010-07-30 02:01:21.000 211 32382.87 109.80 4439.41 32689.77 2010-07-30 02:01:22.000 211 32382.86 109.81 4439.39 32689.71 2010-07-30 02:01:23.000 211 32382.87 109.79 4439.38 32689.67 2010-07-30 02:01:24.000 211 32382.88 109.83 4439.39 32689.75 2010-07-30 02:01:25.000 211 32382.91 109.83 4439.40 32689.66 2010-07-30 02:01:26.000 211 32382.93 109.77 4439.44 32689.82 2010-07-30 02:01:27.000 211 32382.92 109.75 4439.47 32689.73 2010-07-30 02:01:28.000 211 32382.94 109.78 4439.45 32689.70 2010-07-30 02:01:29.000 211 32382.97 109.78 4439.47 32689.85 2010-07-30 02:01:30.000 211 32383.00 109.79 4439.45 32689.73 2010-07-30 02:01:31.000 211 32383.01 109.82 4439.43 32689.77 2010-07-30 02:01:32.000 211 32383.04 109.79 4439.39 32689.81 2010-07-30 02:01:33.000 211 32383.05 109.77 4439.40 32689.80 2010-07-30 02:01:34.000 211 32383.08 109.83 4439.41 32689.85 2010-07-30 02:01:35.000 211 32383.10 109.86 4439.44 32689.83 2010-07-30 02:01:36.000 211 32383.13 109.86 4439.45 32689.77 2010-07-30 02:01:37.000 211 32383.12 109.83 4439.42 32689.92 2010-07-30 02:01:38.000 211 32383.10 109.85 4439.38 32689.86 2010-07-30 02:01:39.000 211 32383.10 109.85 4439.35 32689.90 2010-07-30 02:01:40.000 211 32383.12 109.85 4439.32 32689.83 2010-07-30 02:01:41.000 211 32383.16 109.85 4439.34 32689.91 2010-07-30 02:01:42.000 211 32383.15 109.88 4439.32 32689.95 2010-07-30 02:01:43.000 211 32383.17 109.89 4439.32 32689.94 2010-07-30 02:01:44.000 211 32383.17 109.89 4439.35 32690.00 2010-07-30 02:01:45.000 211 32383.17 109.88 4439.32 32689.90 2010-07-30 02:01:46.000 211 32383.15 109.90 4439.35 32689.99 2010-07-30 02:01:47.000 211 32383.13 109.88 4439.36 32689.91 2010-07-30 02:01:48.000 211 32383.13 109.89 4439.34 32690.02 2010-07-30 02:01:49.000 211 32383.12 109.84 4439.33 32689.93 2010-07-30 02:01:50.000 211 32383.08 109.85 4439.34 32689.94 2010-07-30 02:01:51.000 211 32383.09 109.87 4439.33 32689.94 2010-07-30 02:01:52.000 211 32383.04 109.91 4439.31 32689.98 2010-07-30 02:01:53.000 211 32383.06 109.92 4439.32 32689.94 2010-07-30 02:01:54.000 211 32383.02 109.92 4439.32 32689.93 2010-07-30 02:01:55.000 211 32383.05 109.90 4439.30 32690.00 2010-07-30 02:01:56.000 211 32383.06 109.92 4439.36 32689.93 2010-07-30 02:01:57.000 211 32383.09 109.90 4439.37 32689.93 2010-07-30 02:01:58.000 211 32383.08 109.90 4439.37 32689.89 2010-07-30 02:01:59.000 211 32383.11 109.92 4439.38 32689.94 2010-07-30 02:02:00.000 211 32383.11 109.91 4439.35 32689.93 2010-07-30 02:02:01.000 211 32383.07 109.90 4439.36 32689.96 2010-07-30 02:02:02.000 211 32383.05 109.90 4439.37 32689.98 2010-07-30 02:02:03.000 211 32383.06 109.88 4439.33 32690.02 2010-07-30 02:02:04.000 211 32383.08 109.91 4439.35 32689.90 2010-07-30 02:02:05.000 211 32383.11 109.92 4439.35 32689.99 2010-07-30 02:02:06.000 211 32383.09 109.92 4439.38 32689.89 2010-07-30 02:02:07.000 211 32383.13 109.89 4439.39 32689.97 2010-07-30 02:02:08.000 211 32383.11 109.89 4439.38 32689.95 2010-07-30 02:02:09.000 211 32383.12 109.90 4439.38 32689.94 2010-07-30 02:02:10.000 211 32383.15 109.92 4439.39 32690.00 2010-07-30 02:02:11.000 211 32383.18 109.93 4439.37 32689.90 2010-07-30 02:02:12.000 211 32383.17 109.94 4439.41 32689.96 2010-07-30 02:02:13.000 211 32383.14 109.94 4439.39 32689.96 2010-07-30 02:02:14.000 211 32383.15 109.93 4439.41 32689.96 2010-07-30 02:02:15.000 211 32383.17 109.93 4439.43 32689.94 2010-07-30 02:02:16.000 211 32383.15 109.99 4439.44 32689.85 2010-07-30 02:02:17.000 211 32383.14 109.98 4439.38 32689.98 2010-07-30 02:02:18.000 211 32383.14 109.99 4439.39 32690.04 2010-07-30 02:02:19.000 211 32383.17 110.00 4439.35 32689.85 2010-07-30 02:02:20.000 211 32383.14 110.02 4439.33 32689.95 2010-07-30 02:02:21.000 211 32383.15 110.01 4439.32 32689.99 2010-07-30 02:02:22.000 211 32383.19 110.03 4439.36 32690.03 2010-07-30 02:02:23.000 211 32383.22 110.03 4439.38 32690.06 2010-07-30 02:02:24.000 211 32383.21 110.07 4439.31 32689.91 2010-07-30 02:02:25.000 211 32383.22 110.09 4439.35 32689.94 2010-07-30 02:02:26.000 211 32383.17 110.09 4439.31 32690.00 2010-07-30 02:02:27.000 211 32383.17 110.08 4439.31 32690.05 2010-07-30 02:02:28.000 211 32383.17 110.10 4439.34 32690.08 2010-07-30 02:02:29.000 211 32383.16 110.10 4439.33 32690.01 2010-07-30 02:02:30.000 211 32383.20 110.10 4439.37 32690.02 2010-07-30 02:02:31.000 211 32383.26 110.12 4439.35 32690.08 2010-07-30 02:02:32.000 211 32383.21 110.13 4439.31 32689.99 2010-07-30 02:02:33.000 211 32383.17 110.10 4439.36 32690.09 2010-07-30 02:02:34.000 211 32383.18 110.14 4439.35 32689.97 2010-07-30 02:02:35.000 211 32383.19 110.14 4439.38 32689.95 2010-07-30 02:02:36.000 211 32383.16 110.13 4439.39 32689.94 2010-07-30 02:02:37.000 211 32383.16 110.15 4439.39 32690.03 2010-07-30 02:02:38.000 211 32383.11 110.16 4439.40 32689.92 2010-07-30 02:02:39.000 211 32383.11 110.18 4439.40 32690.02 2010-07-30 02:02:40.000 211 32383.10 110.24 4439.38 32690.01 2010-07-30 02:02:41.000 211 32383.13 110.25 4439.41 32689.93 2010-07-30 02:02:42.000 211 32383.09 110.21 4439.38 32689.92 2010-07-30 02:02:43.000 211 32383.05 110.21 4439.41 32689.82 2010-07-30 02:02:44.000 211 32383.01 110.20 4439.41 32689.94 2010-07-30 02:02:45.000 211 32383.05 110.21 4439.40 32689.93 2010-07-30 02:02:46.000 211 32383.04 110.25 4439.38 32689.88 2010-07-30 02:02:47.000 211 32383.03 110.24 4439.39 32689.95 2010-07-30 02:02:48.000 211 32382.98 110.22 4439.39 32689.81 2010-07-30 02:02:49.000 211 32383.00 110.20 4439.38 32689.79 2010-07-30 02:02:50.000 211 32382.99 110.20 4439.38 32689.89 2010-07-30 02:02:51.000 211 32383.00 110.20 4439.39 32689.87 2010-07-30 02:02:52.000 211 32382.94 110.23 4439.39 32689.79 2010-07-30 02:02:53.000 211 32382.89 110.20 4439.41 32689.73 2010-07-30 02:02:54.000 211 32382.87 110.18 4439.42 32689.79 2010-07-30 02:02:55.000 211 32382.88 110.21 4439.44 32689.75 2010-07-30 02:02:56.000 211 32382.87 110.23 4439.40 32689.69 2010-07-30 02:02:57.000 211 32382.87 110.24 4439.39 32689.79 2010-07-30 02:02:58.000 211 32382.85 110.24 4439.41 32689.79 2010-07-30 02:02:59.000 211 32382.83 110.25 4439.43 32689.75 2010-07-30 02:03:00.000 211 32382.85 110.27 4439.42 32689.68 2010-07-30 02:03:01.000 211 32382.82 110.27 4439.39 32689.72 2010-07-30 02:03:02.000 211 32382.81 110.26 4439.38 32689.64 2010-07-30 02:03:03.000 211 32382.82 110.25 4439.38 32689.74 2010-07-30 02:03:04.000 211 32382.77 110.24 4439.40 32689.65 2010-07-30 02:03:05.000 211 32382.72 110.24 4439.42 32689.71 2010-07-30 02:03:06.000 211 32382.75 110.22 4439.39 32689.69 2010-07-30 02:03:07.000 211 32382.75 110.19 4439.40 32689.66 2010-07-30 02:03:08.000 211 32382.71 110.20 4439.40 32689.54 2010-07-30 02:03:09.000 211 32382.68 110.21 4439.40 32689.56 2010-07-30 02:03:10.000 211 32382.67 110.22 4439.42 32689.60 2010-07-30 02:03:11.000 211 32382.70 110.23 4439.38 32689.58 2010-07-30 02:03:12.000 211 32382.65 110.24 4439.41 32689.53 2010-07-30 02:03:13.000 211 32382.60 110.24 4439.42 32689.47 2010-07-30 02:03:14.000 211 32382.57 110.25 4439.38 32689.50 2010-07-30 02:03:15.000 211 32382.56 110.27 4439.32 32689.55 2010-07-30 02:03:16.000 211 32382.56 110.27 4439.32 32689.51 2010-07-30 02:03:17.000 211 32382.58 110.29 4439.33 32689.48 2010-07-30 02:03:18.000 211 32382.59 110.30 4439.35 32689.43 2010-07-30 02:03:19.000 211 32382.60 110.30 4439.39 32689.51 2010-07-30 02:03:20.000 211 32382.59 110.32 4439.39 32689.45 2010-07-30 02:03:21.000 211 32382.57 110.32 4439.36 32689.61 2010-07-30 02:03:22.000 211 32382.59 110.27 4439.39 32689.47 2010-07-30 02:03:23.000 211 32382.61 110.28 4439.41 32689.56 2010-07-30 02:03:24.000 211 32382.61 110.29 4439.40 32689.44 2010-07-30 02:03:25.000 211 32382.61 110.26 4439.35 32689.55 2010-07-30 02:03:26.000 211 32382.63 110.28 4439.35 32689.48 2010-07-30 02:03:27.000 211 32382.69 110.29 4439.39 32689.52 2010-07-30 02:03:28.000 211 32382.73 110.28 4439.34 32689.51 2010-07-30 02:03:29.000 211 32382.72 110.27 4439.33 32689.60 2010-07-30 02:03:30.000 211 32382.70 110.29 4439.28 32689.48 2010-07-30 02:03:31.000 211 32382.73 110.26 4439.27 32689.64 2010-07-30 02:03:32.000 211 32382.76 110.24 4439.36 32689.57 2010-07-30 02:03:33.000 211 32382.77 110.21 4439.39 32689.54 2010-07-30 02:03:34.000 211 32382.77 110.18 4439.34 32689.75 2010-07-30 02:03:35.000 211 32382.77 110.19 4439.37 32689.62 2010-07-30 02:03:36.000 211 32382.78 110.22 4439.36 32689.59 2010-07-30 02:03:37.000 211 32382.80 110.19 4439.40 32689.69 2010-07-30 02:03:38.000 211 32382.83 110.18 4439.43 32689.57 2010-07-30 02:03:39.000 211 32382.88 110.19 4439.38 32689.66 2010-07-30 02:03:40.000 211 32382.89 110.19 4439.32 32689.61 2010-07-30 02:03:41.000 211 32382.96 110.18 4439.36 32689.80 2010-07-30 02:03:42.000 211 32382.97 110.17 4439.34 32689.71 2010-07-30 02:03:43.000 211 32382.95 110.16 4439.35 32689.80 2010-07-30 02:03:44.000 211 32382.95 110.21 4439.37 32689.80 2010-07-30 02:03:45.000 211 32382.96 110.21 4439.39 32689.74 2010-07-30 02:03:46.000 211 32382.96 110.23 4439.35 32689.74 2010-07-30 02:03:47.000 211 32382.97 110.22 4439.35 32689.86 2010-07-30 02:03:48.000 211 32382.95 110.19 4439.34 32689.84 2010-07-30 02:03:49.000 211 32382.99 110.16 4439.35 32689.73 2010-07-30 02:03:50.000 211 32382.94 110.17 4439.36 32689.86 2010-07-30 02:03:51.000 211 32382.99 110.19 4439.33 32689.84 2010-07-30 02:03:52.000 211 32382.94 110.18 4439.33 32689.82 2010-07-30 02:03:53.000 211 32382.94 110.16 4439.32 32689.84 2010-07-30 02:03:54.000 211 32382.97 110.17 4439.32 32689.86 2010-07-30 02:03:55.000 211 32382.98 110.18 4439.32 32689.83 2010-07-30 02:03:56.000 211 32382.97 110.20 4439.40 32689.77 2010-07-30 02:03:57.000 211 32382.95 110.19 4439.40 32689.86 2010-07-30 02:03:58.000 211 32382.99 110.16 4439.39 32689.77 2010-07-30 02:03:59.000 211 32383.01 110.15 4439.43 32689.87 2010-07-30 02:04:00.000 211 32383.01 110.19 4439.43 32689.79 2010-07-30 02:04:01.000 211 32383.00 110.21 4439.41 32689.86 2010-07-30 02:04:02.000 211 32382.95 110.22 4439.38 32689.78 2010-07-30 02:04:03.000 211 32382.99 110.21 4439.35 32689.88 2010-07-30 02:04:04.000 211 32382.93 110.21 4439.35 32689.79 2010-07-30 02:04:05.000 211 32382.95 110.21 4439.36 32689.80 2010-07-30 02:04:06.000 211 32382.97 110.23 4439.33 32689.82 2010-07-30 02:04:07.000 211 32382.94 110.19 4439.33 32689.85 2010-07-30 02:04:08.000 211 32382.93 110.19 4439.33 32689.68 2010-07-30 02:04:09.000 211 32382.95 110.20 4439.31 32689.92 2010-07-30 02:04:10.000 211 32382.94 110.23 4439.31 32689.81 2010-07-30 02:04:11.000 211 32382.97 110.23 4439.34 32689.79 2010-07-30 02:04:12.000 211 32382.96 110.23 4439.32 32689.85 2010-07-30 02:04:13.000 211 32382.99 110.22 4439.37 32689.84 2010-07-30 02:04:14.000 211 32382.99 110.21 4439.36 32689.78 2010-07-30 02:04:15.000 211 32382.96 110.19 4439.33 32689.86 2010-07-30 02:04:16.000 211 32382.92 110.19 4439.36 32689.77 2010-07-30 02:04:17.000 211 32382.90 110.18 4439.37 32689.76 2010-07-30 02:04:18.000 211 32382.92 110.14 4439.43 32689.74 2010-07-30 02:04:19.000 211 32382.91 110.14 4439.38 32689.80 2010-07-30 02:04:20.000 211 32382.87 110.15 4439.34 32689.74 2010-07-30 02:04:21.000 211 32382.84 110.11 4439.36 32689.83 2010-07-30 02:04:22.000 211 32382.82 110.14 4439.37 32689.69 2010-07-30 02:04:23.000 211 32382.81 110.15 4439.36 32689.68 2010-07-30 02:04:24.000 211 32382.76 110.11 4439.34 32689.58 2010-07-30 02:04:25.000 211 32382.74 110.14 4439.36 32689.63 2010-07-30 02:04:26.000 211 32382.73 110.15 4439.36 32689.67 2010-07-30 02:04:27.000 211 32382.73 110.13 4439.38 32689.62 2010-07-30 02:04:28.000 211 32382.73 110.13 4439.35 32689.56 2010-07-30 02:04:29.000 211 32382.72 110.12 4439.37 32689.53 2010-07-30 02:04:30.000 211 32382.69 110.11 4439.34 32689.60 2010-07-30 02:04:31.000 211 32382.66 110.10 4439.34 32689.57 2010-07-30 02:04:32.000 211 32382.63 110.04 4439.36 32689.45 2010-07-30 02:04:33.000 211 32382.64 110.04 4439.40 32689.58 2010-07-30 02:04:34.000 211 32382.59 110.04 4439.43 32689.49 2010-07-30 02:04:35.000 211 32382.61 110.04 4439.43 32689.45 2010-07-30 02:04:36.000 211 32382.62 110.03 4439.45 32689.43 2010-07-30 02:04:37.000 211 32382.58 110.00 4439.41 32689.43 2010-07-30 02:04:38.000 211 32382.57 109.98 4439.38 32689.40 2010-07-30 02:04:39.000 211 32382.54 109.98 4439.35 32689.52 2010-07-30 02:04:40.000 211 32382.57 109.96 4439.34 32689.41 2010-07-30 02:04:41.000 211 32382.58 109.97 4439.35 32689.40 2010-07-30 02:04:42.000 211 32382.56 109.99 4439.36 32689.47 2010-07-30 02:04:43.000 211 32382.58 109.98 4439.37 32689.39 2010-07-30 02:04:44.000 211 32382.57 109.99 4439.39 32689.46 2010-07-30 02:04:45.000 211 32382.58 109.97 4439.39 32689.39 2010-07-30 02:04:46.000 211 32382.57 109.93 4439.38 32689.46 2010-07-30 02:04:47.000 211 32382.61 109.92 4439.38 32689.47 2010-07-30 02:04:48.000 211 32382.65 109.93 4439.39 32689.49 2010-07-30 02:04:49.000 211 32382.67 109.93 4439.39 32689.59 2010-07-30 02:04:50.000 211 32382.69 109.96 4439.41 32689.48 2010-07-30 02:04:51.000 211 32382.70 109.96 4439.38 32689.54 2010-07-30 02:04:52.000 211 32382.74 109.93 4439.41 32689.63 2010-07-30 02:04:53.000 211 32382.76 109.91 4439.39 32689.58 2010-07-30 02:04:54.000 211 32382.77 109.92 4439.45 32689.63 2010-07-30 02:04:55.000 211 32382.79 109.90 4439.47 32689.60 2010-07-30 02:04:56.000 211 32382.77 109.87 4439.44 32689.62 2010-07-30 02:04:57.000 211 32382.85 109.87 4439.45 32689.67 2010-07-30 02:04:58.000 211 32382.87 109.80 4439.44 32689.66 2010-07-30 02:04:59.000 211 32382.89 109.78 4439.41 32689.67 2010-07-30 02:05:00.000 211 32382.89 109.80 4439.42 32689.69 2010-07-30 02:05:01.000 211 32382.89 109.77 4439.40 32689.78 2010-07-30 02:05:02.000 211 32382.90 109.77 4439.45 32689.69 2010-07-30 02:05:03.000 211 32382.97 109.80 4439.44 32689.85 2010-07-30 02:05:04.000 211 32382.97 109.80 4439.44 32689.87 2010-07-30 02:05:05.000 211 32382.97 109.80 4439.45 32689.83 2010-07-30 02:05:06.000 211 32382.95 109.82 4439.45 32689.82 2010-07-30 02:05:07.000 211 32382.94 109.81 4439.44 32689.88 2010-07-30 02:05:08.000 211 32382.95 109.81 4439.47 32689.86 2010-07-30 02:05:09.000 211 32382.97 109.80 4439.46 32689.83 2010-07-30 02:05:10.000 211 32382.97 109.86 4439.42 32689.79 2010-07-30 02:05:11.000 211 32382.99 109.83 4439.42 32689.87 2010-07-30 02:05:12.000 211 32382.95 109.84 4439.39 32689.86 2010-07-30 02:05:13.000 211 32382.96 109.81 4439.42 32689.83 2010-07-30 02:05:14.000 211 32382.97 109.77 4439.41 32689.91 2010-07-30 02:05:15.000 211 32382.96 109.73 4439.44 32689.83 2010-07-30 02:05:16.000 211 32382.95 109.75 4439.41 32689.80 2010-07-30 02:05:17.000 211 32382.93 109.79 4439.42 32689.87 2010-07-30 02:05:18.000 211 32382.91 109.78 4439.48 32689.81 2010-07-30 02:05:19.000 211 32382.92 109.77 4439.49 32689.81 2010-07-30 02:05:20.000 211 32382.90 109.77 4439.45 32689.79 2010-07-30 02:05:21.000 211 32382.92 109.75 4439.43 32689.68 2010-07-30 02:05:22.000 211 32382.94 109.75 4439.42 32689.85 2010-07-30 02:05:23.000 211 32382.92 109.76 4439.44 32689.69 2010-07-30 02:05:24.000 211 32382.88 109.76 4439.41 32689.77 2010-07-30 02:05:25.000 211 32382.88 109.74 4439.41 32689.68 2010-07-30 02:05:26.000 211 32382.85 109.73 4439.42 32689.90 2010-07-30 02:05:27.000 211 32382.88 109.72 4439.40 32689.67 2010-07-30 02:05:28.000 211 32382.89 109.75 4439.38 32689.72 2010-07-30 02:05:29.000 211 32382.85 109.76 4439.40 32689.73 2010-07-30 02:05:30.000 211 32382.84 109.71 4439.42 32689.83 2010-07-30 02:05:31.000 211 32382.84 109.69 4439.44 32689.77 2010-07-30 02:05:32.000 211 32382.88 109.68 4439.43 32689.76 2010-07-30 02:05:33.000 211 32382.90 109.67 4439.47 32689.75 2010-07-30 02:05:34.000 211 32382.87 109.71 4439.46 32689.66 2010-07-30 02:05:35.000 211 32382.88 109.69 4439.45 32689.79 2010-07-30 02:05:36.000 211 32382.85 109.71 4439.45 32689.74 2010-07-30 02:05:37.000 211 32382.86 109.69 4439.43 32689.75 2010-07-30 02:05:38.000 211 32382.87 109.68 4439.43 32689.76 2010-07-30 02:05:39.000 211 32382.87 109.64 4439.45 32689.71 2010-07-30 02:05:40.000 211 32382.84 109.64 4439.45 32689.73 2010-07-30 02:05:41.000 211 32382.80 109.64 4439.43 32689.71 2010-07-30 02:05:42.000 211 32382.77 109.61 4439.38 32689.67 2010-07-30 02:05:43.000 211 32382.79 109.58 4439.40 32689.64 2010-07-30 02:05:44.000 211 32382.76 109.59 4439.37 32689.67 2010-07-30 02:05:45.000 211 32382.79 109.56 4439.38 32689.64 2010-07-30 02:05:46.000 211 32382.72 109.57 4439.39 32689.66 2010-07-30 02:05:47.000 211 32382.68 109.59 4439.44 32689.54 2010-07-30 02:05:48.000 211 32382.67 109.59 4439.41 32689.73 2010-07-30 02:05:49.000 211 32382.67 109.53 4439.42 32689.49 2010-07-30 02:05:50.000 211 32382.68 109.55 4439.41 32689.59 2010-07-30 02:05:51.000 211 32382.69 109.55 4439.39 32689.51 2010-07-30 02:05:52.000 211 32382.67 109.56 4439.42 32689.46 2010-07-30 02:05:53.000 211 32382.59 109.55 4439.44 32689.58 2010-07-30 02:05:54.000 211 32382.54 109.53 4439.38 32689.39 2010-07-30 02:05:55.000 211 32382.55 109.52 4439.39 32689.46 2010-07-30 02:05:56.000 211 32382.54 109.49 4439.36 32689.38 2010-07-30 02:05:57.000 211 32382.54 109.50 4439.40 32689.42 2010-07-30 02:05:58.000 211 32382.50 109.50 4439.43 32689.31 2010-07-30 02:05:59.000 211 32382.49 109.48 4439.40 32689.34 2010-07-30 02:06:00.000 211 32382.49 109.46 4439.36 32689.28 2010-07-30 02:06:01.000 211 32382.44 109.45 4439.37 32689.35 2010-07-30 02:06:02.000 211 32382.40 109.44 4439.40 32689.25 2010-07-30 02:06:03.000 211 32382.41 109.43 4439.41 32689.26 2010-07-30 02:06:04.000 211 32382.42 109.45 4439.40 32689.33 2010-07-30 02:06:05.000 211 32382.48 109.44 4439.38 32689.32 2010-07-30 02:06:06.000 211 32382.48 109.44 4439.36 32689.35 2010-07-30 02:06:07.000 211 32382.44 109.41 4439.37 32689.34 2010-07-30 02:06:08.000 211 32382.41 109.44 4439.40 32689.23 2010-07-30 02:06:09.000 211 32382.45 109.41 4439.42 32689.29 2010-07-30 02:06:10.000 211 32382.41 109.41 4439.40 32689.33 2010-07-30 02:06:11.000 211 32382.43 109.42 4439.39 32689.26 2010-07-30 02:06:12.000 211 32382.40 109.38 4439.40 32689.33 2010-07-30 02:06:13.000 211 32382.46 109.37 4439.39 32689.31 2010-07-30 02:06:14.000 211 32382.47 109.43 4439.35 32689.28 2010-07-30 02:06:15.000 211 32382.48 109.39 4439.37 32689.32 2010-07-30 02:06:16.000 211 32382.50 109.39 4439.38 32689.37 2010-07-30 02:06:17.000 211 32382.51 109.40 4439.37 32689.32 2010-07-30 02:06:18.000 211 32382.47 109.40 4439.40 32689.37 2010-07-30 02:06:19.000 211 32382.47 109.45 4439.42 32689.41 2010-07-30 02:06:20.000 211 32382.43 109.47 4439.43 32689.31 2010-07-30 02:06:21.000 211 32382.43 109.45 4439.41 32689.33 2010-07-30 02:06:22.000 211 32382.44 109.44 4439.38 32689.34 2010-07-30 02:06:23.000 211 32382.49 109.45 4439.40 32689.32 2010-07-30 02:06:24.000 211 32382.54 109.44 4439.41 32689.42 2010-07-30 02:06:25.000 211 32382.55 109.42 4439.40 32689.34 2010-07-30 02:06:26.000 211 32382.55 109.43 4439.40 32689.42 2010-07-30 02:06:27.000 211 32382.59 109.42 4439.36 32689.46 2010-07-30 02:06:28.000 211 32382.62 109.44 4439.34 32689.56 2010-07-30 02:06:29.000 211 32382.61 109.41 4439.35 32689.35 2010-07-30 02:06:30.000 211 32382.63 109.43 4439.41 32689.57 2010-07-30 02:06:31.000 211 32382.65 109.42 4439.40 32689.50 2010-07-30 02:06:32.000 211 32382.65 109.40 4439.39 32689.53 2010-07-30 02:06:33.000 211 32382.67 109.43 4439.44 32689.58 2010-07-30 02:06:34.000 211 32382.66 109.47 4439.39 32689.58 2010-07-30 02:06:35.000 211 32382.70 109.44 4439.35 32689.59 2010-07-30 02:06:36.000 211 32382.73 109.47 4439.36 32689.61 2010-07-30 02:06:37.000 211 32382.73 109.47 4439.38 32689.61 2010-07-30 02:06:38.000 211 32382.72 109.46 4439.38 32689.61 2010-07-30 02:06:39.000 211 32382.72 109.46 4439.36 32689.68 2010-07-30 02:06:40.000 211 32382.75 109.45 4439.38 32689.58 2010-07-30 02:06:41.000 211 32382.76 109.44 4439.41 32689.73 2010-07-30 02:06:42.000 211 32382.74 109.48 4439.46 32689.65 2010-07-30 02:06:43.000 211 32382.75 109.52 4439.42 32689.64 2010-07-30 02:06:44.000 211 32382.77 109.54 4439.40 32689.60 2010-07-30 02:06:45.000 211 32382.83 109.55 4439.39 32689.77 2010-07-30 02:06:46.000 211 32382.81 109.52 4439.38 32689.69 2010-07-30 02:06:47.000 211 32382.83 109.50 4439.39 32689.60 2010-07-30 02:06:48.000 211 32382.83 109.52 4439.43 32689.78 2010-07-30 02:06:49.000 211 32382.87 109.54 4439.42 32689.75 2010-07-30 02:06:50.000 211 32382.90 109.52 4439.43 32689.71 2010-07-30 02:06:51.000 211 32382.90 109.54 4439.40 32689.75 2010-07-30 02:06:52.000 211 32382.88 109.55 4439.39 32689.75 2010-07-30 02:06:53.000 211 32382.92 109.52 4439.41 32689.71 2010-07-30 02:06:54.000 211 32382.88 109.54 4439.45 32689.69 2010-07-30 02:06:55.000 211 32382.87 109.53 4439.42 32689.76 2010-07-30 02:06:56.000 211 32382.88 109.57 4439.43 32689.73 2010-07-30 02:06:57.000 211 32382.86 109.56 4439.44 32689.59 2010-07-30 02:06:58.000 211 32382.85 109.52 4439.44 32689.76 2010-07-30 02:06:59.000 211 32382.83 109.51 4439.43 32689.74 2010-07-30 02:07:00.000 211 32382.83 109.52 4439.44 32689.73 2010-07-30 02:07:01.000 211 32382.87 109.54 4439.44 32689.67 2010-07-30 02:07:02.000 211 32382.84 109.54 4439.44 32689.67 2010-07-30 02:07:03.000 211 32382.85 109.54 4439.43 32689.64 2010-07-30 02:07:04.000 211 32382.84 109.52 4439.45 32689.63 2010-07-30 02:07:05.000 211 32382.81 109.52 4439.43 32689.66 2010-07-30 02:07:06.000 211 32382.78 109.52 4439.40 32689.64 2010-07-30 02:07:07.000 211 32382.74 109.51 4439.42 32689.67 2010-07-30 02:07:08.000 211 32382.75 109.48 4439.45 32689.70 2010-07-30 02:07:09.000 211 32382.76 109.54 4439.44 32689.57 2010-07-30 02:07:10.000 211 32382.75 109.51 4439.44 32689.67 2010-07-30 02:07:11.000 211 32382.73 109.51 4439.42 32689.61 2010-07-30 02:07:12.000 211 32382.70 109.48 4439.43 32689.59 2010-07-30 02:07:13.000 211 32382.70 109.46 4439.41 32689.67 2010-07-30 02:07:14.000 211 32382.69 109.50 4439.43 32689.54 2010-07-30 02:07:15.000 211 32382.70 109.54 4439.45 32689.66 2010-07-30 02:07:16.000 211 32382.68 109.57 4439.44 32689.59 2010-07-30 02:07:17.000 211 32382.68 109.57 4439.51 32689.54 2010-07-30 02:07:18.000 211 32382.67 109.58 4439.47 32689.56 2010-07-30 02:07:19.000 211 32382.65 109.58 4439.44 32689.61 2010-07-30 02:07:20.000 211 32382.66 109.56 4439.41 32689.55 2010-07-30 02:07:21.000 211 32382.67 109.54 4439.42 32689.47 2010-07-30 02:07:22.000 211 32382.62 109.56 4439.48 32689.53 2010-07-30 02:07:23.000 211 32382.60 109.52 4439.50 32689.51 2010-07-30 02:07:24.000 211 32382.58 109.55 4439.48 32689.41 2010-07-30 02:07:25.000 211 32382.54 109.55 4439.46 32689.42 2010-07-30 02:07:26.000 211 32382.52 109.53 4439.47 32689.37 2010-07-30 02:07:27.000 211 32382.51 109.48 4439.44 32689.37 2010-07-30 02:07:28.000 211 32382.51 109.50 4439.42 32689.44 2010-07-30 02:07:29.000 211 32382.49 109.51 4439.44 32689.42 2010-07-30 02:07:30.000 211 32382.48 109.56 4439.46 32689.27 2010-07-30 02:07:31.000 211 32382.46 109.53 4439.42 32689.35 2010-07-30 02:07:32.000 211 32382.43 109.52 4439.40 32689.29 2010-07-30 02:07:33.000 211 32382.45 109.54 4439.44 32689.31 2010-07-30 02:07:34.000 211 32382.42 109.54 4439.41 32689.39 2010-07-30 02:07:35.000 211 32382.41 109.55 4439.43 32689.35 2010-07-30 02:07:36.000 211 32382.44 109.55 4439.44 32689.23 2010-07-30 02:07:37.000 211 32382.45 109.51 4439.38 32689.29 2010-07-30 02:07:38.000 211 32382.44 109.50 4439.44 32689.38 2010-07-30 02:07:39.000 211 32382.43 109.55 4439.44 32689.31 2010-07-30 02:07:40.000 211 32382.43 109.56 4439.41 32689.34 2010-07-30 02:07:41.000 211 32382.43 109.53 4439.44 32689.25 2010-07-30 02:07:42.000 211 32382.45 109.52 4439.45 32689.38 2010-07-30 02:07:43.000 211 32382.42 109.57 4439.41 32689.32 2010-07-30 02:07:44.000 211 32382.42 109.59 4439.42 32689.33 2010-07-30 02:07:45.000 211 32382.41 109.54 4439.41 32689.30 2010-07-30 02:07:46.000 211 32382.44 109.52 4439.40 32689.33 2010-07-30 02:07:47.000 211 32382.44 109.57 4439.40 32689.35 2010-07-30 02:07:48.000 211 32382.45 109.63 4439.40 32689.35 2010-07-30 02:07:49.000 211 32382.48 109.66 4439.39 32689.31 2010-07-30 02:07:50.000 211 32382.50 109.65 4439.39 32689.42 2010-07-30 02:07:51.000 211 32382.54 109.67 4439.42 32689.35 2010-07-30 02:07:52.000 211 32382.54 109.68 4439.44 32689.43 2010-07-30 02:07:53.000 211 32382.59 109.65 4439.45 32689.40 2010-07-30 02:07:54.000 211 32382.57 109.67 4439.44 32689.39 2010-07-30 02:07:55.000 211 32382.58 109.67 4439.42 32689.44 2010-07-30 02:07:56.000 211 32382.62 109.65 4439.45 32689.40 2010-07-30 02:07:57.000 211 32382.64 109.65 4439.44 32689.52 2010-07-30 02:07:58.000 211 32382.63 109.66 4439.45 32689.43 2010-07-30 02:07:59.000 211 32382.63 109.66 4439.46 32689.47 2010-07-30 02:08:00.000 211 32382.64 109.68 4439.45 32689.47 2010-07-30 02:08:01.000 211 32382.69 109.72 4439.44 32689.47 2010-07-30 02:08:02.000 211 32382.67 109.75 4439.46 32689.52 2010-07-30 02:08:03.000 211 32382.67 109.76 4439.44 32689.53 2010-07-30 02:08:04.000 211 32382.72 109.74 4439.46 32689.55 2010-07-30 02:08:05.000 211 32382.71 109.73 4439.45 32689.56 2010-07-30 02:08:06.000 211 32382.69 109.72 4439.46 32689.56 2010-07-30 02:08:07.000 211 32382.66 109.74 4439.48 32689.58 2010-07-30 02:08:08.000 211 32382.70 109.75 4439.50 32689.51 2010-07-30 02:08:09.000 211 32382.75 109.71 4439.49 32689.49 2010-07-30 02:08:10.000 211 32382.76 109.72 4439.49 32689.63 2010-07-30 02:08:11.000 211 32382.78 109.73 4439.48 32689.64 2010-07-30 02:08:12.000 211 32382.80 109.73 4439.47 32689.68 2010-07-30 02:08:13.000 211 32382.80 109.72 4439.52 32689.56 2010-07-30 02:08:14.000 211 32382.80 109.73 4439.53 32689.58 2010-07-30 02:08:15.000 211 32382.78 109.74 4439.53 32689.62 2010-07-30 02:08:16.000 211 32382.78 109.75 4439.52 32689.64 2010-07-30 02:08:17.000 211 32382.78 109.77 4439.50 32689.61 2010-07-30 02:08:18.000 211 32382.78 109.78 4439.46 32689.64 2010-07-30 02:08:19.000 211 32382.79 109.75 4439.51 32689.55 2010-07-30 02:08:20.000 211 32382.79 109.78 4439.50 32689.64 2010-07-30 02:08:21.000 211 32382.80 109.80 4439.48 32689.58 2010-07-30 02:08:22.000 211 32382.77 109.79 4439.50 32689.58 2010-07-30 02:08:23.000 211 32382.76 109.77 4439.53 32689.63 2010-07-30 02:08:24.000 211 32382.74 109.78 4439.52 32689.60 2010-07-30 02:08:25.000 211 32382.75 109.77 4439.45 32689.64 2010-07-30 02:08:26.000 211 32382.76 109.79 4439.45 32689.60 2010-07-30 02:08:27.000 211 32382.76 109.80 4439.45 32689.56 2010-07-30 02:08:28.000 211 32382.76 109.83 4439.45 32689.60 2010-07-30 02:08:29.000 211 32382.76 109.86 4439.48 32689.57 2010-07-30 02:08:30.000 211 32382.73 109.87 4439.50 32689.59 2010-07-30 02:08:31.000 211 32382.73 109.85 4439.53 32689.57 2010-07-30 02:08:32.000 211 32382.73 109.80 4439.52 32689.59 2010-07-30 02:08:33.000 211 32382.70 109.81 4439.51 32689.52 2010-07-30 02:08:34.000 211 32382.67 109.85 4439.50 32689.49 2010-07-30 02:08:35.000 211 32382.63 109.84 4439.46 32689.46 2010-07-30 02:08:36.000 211 32382.60 109.85 4439.48 32689.59 2010-07-30 02:08:37.000 211 32382.59 109.86 4439.48 32689.47 2010-07-30 02:08:38.000 211 32382.58 109.86 4439.45 32689.46 2010-07-30 02:08:39.000 211 32382.57 109.86 4439.43 32689.47 2010-07-30 02:08:40.000 211 32382.55 109.86 4439.42 32689.44 2010-07-30 02:08:41.000 211 32382.52 109.88 4439.39 32689.37 2010-07-30 02:08:42.000 211 32382.49 109.88 4439.36 32689.46 2010-07-30 02:08:43.000 211 32382.48 109.89 4439.42 32689.39 2010-07-30 02:08:44.000 211 32382.49 109.90 4439.46 32689.49 2010-07-30 02:08:45.000 211 32382.46 109.91 4439.46 32689.35 2010-07-30 02:08:46.000 211 32382.45 109.90 4439.45 32689.41 2010-07-30 02:08:47.000 211 32382.41 109.90 4439.43 32689.31 2010-07-30 02:08:48.000 211 32382.40 109.92 4439.37 32689.33 2010-07-30 02:08:49.000 211 32382.43 109.87 4439.38 32689.35 2010-07-30 02:08:50.000 211 32382.45 109.84 4439.37 32689.37 2010-07-30 02:08:51.000 211 32382.43 109.86 4439.38 32689.36 2010-07-30 02:08:52.000 211 32382.45 109.86 4439.41 32689.38 2010-07-30 02:08:53.000 211 32382.49 109.84 4439.42 32689.22 2010-07-30 02:08:54.000 211 32382.49 109.85 4439.38 32689.41 2010-07-30 02:08:55.000 211 32382.49 109.85 4439.37 32689.31 2010-07-30 02:08:56.000 211 32382.52 109.84 4439.30 32689.36 2010-07-30 02:08:57.000 211 32382.49 109.85 4439.36 32689.35 2010-07-30 02:08:58.000 211 32382.47 109.90 4439.40 32689.39 2010-07-30 02:08:59.000 211 32382.47 109.89 4439.38 32689.35 2010-07-30 02:09:00.000 211 32382.46 109.92 4439.37 32689.38 2010-07-30 02:09:01.000 211 32382.51 109.91 4439.36 32689.31 2010-07-30 02:09:02.000 211 32382.50 109.94 4439.37 32689.35 2010-07-30 02:09:03.000 211 32382.54 109.90 4439.36 32689.35 2010-07-30 02:09:04.000 211 32382.56 109.90 4439.40 32689.40 2010-07-30 02:09:05.000 211 32382.59 109.93 4439.43 32689.44 2010-07-30 02:09:06.000 211 32382.62 109.96 4439.45 32689.36 2010-07-30 02:09:07.000 211 32382.63 109.95 4439.47 32689.50 2010-07-30 02:09:08.000 211 32382.56 109.97 4439.45 32689.44 2010-07-30 02:09:09.000 211 32382.59 110.01 4439.43 32689.48 2010-07-30 02:09:10.000 211 32382.61 110.01 4439.42 32689.49 2010-07-30 02:09:11.000 211 32382.59 110.03 4439.45 32689.45 2010-07-30 02:09:12.000 211 32382.61 110.05 4439.44 32689.52 2010-07-30 02:09:13.000 211 32382.65 110.05 4439.44 32689.53 2010-07-30 02:09:14.000 211 32382.66 110.05 4439.44 32689.55 2010-07-30 02:09:15.000 211 32382.68 110.05 4439.43 32689.56 2010-07-30 02:09:16.000 211 32382.72 110.06 4439.44 32689.53 2010-07-30 02:09:17.000 211 32382.74 110.04 4439.44 32689.58 2010-07-30 02:09:18.000 211 32382.74 110.07 4439.42 32689.61 2010-07-30 02:09:19.000 211 32382.75 110.10 4439.42 32689.57 2010-07-30 02:09:20.000 211 32382.73 110.10 4439.37 32689.60 2010-07-30 02:09:21.000 211 32382.73 110.08 4439.37 32689.67 2010-07-30 02:09:22.000 211 32382.72 110.08 4439.40 32689.60 2010-07-30 02:09:23.000 211 32382.70 110.11 4439.40 32689.63 2010-07-30 02:09:24.000 211 32382.73 110.14 4439.40 32689.58 2010-07-30 02:09:25.000 211 32382.76 110.16 4439.39 32689.52 2010-07-30 02:09:26.000 211 32382.75 110.19 4439.44 32689.77 2010-07-30 02:09:27.000 211 32382.73 110.17 4439.44 32689.61 2010-07-30 02:09:28.000 211 32382.71 110.15 4439.45 32689.57 2010-07-30 02:09:29.000 211 32382.76 110.17 4439.44 32689.57 2010-07-30 02:09:30.000 211 32382.76 110.16 4439.47 32689.67 2010-07-30 02:09:31.000 211 32382.74 110.16 4439.45 32689.59 2010-07-30 02:09:32.000 211 32382.72 110.16 4439.48 32689.59 2010-07-30 02:09:33.000 211 32382.73 110.20 4439.39 32689.59 2010-07-30 02:09:34.000 211 32382.69 110.25 4439.43 32689.67 2010-07-30 02:09:35.000 211 32382.74 110.25 4439.44 32689.67 2010-07-30 02:09:36.000 211 32382.74 110.25 4439.44 32689.70 2010-07-30 02:09:37.000 211 32382.77 110.27 4439.42 32689.71 2010-07-30 02:09:38.000 211 32382.72 110.28 4439.40 32689.62 2010-07-30 02:09:39.000 211 32382.71 110.25 4439.43 32689.66 2010-07-30 02:09:40.000 211 32382.74 110.25 4439.40 32689.56 2010-07-30 02:09:41.000 211 32382.75 110.25 4439.37 32689.65 2010-07-30 02:09:42.000 211 32382.71 110.29 4439.37 32689.62 2010-07-30 02:09:43.000 211 32382.74 110.31 4439.39 32689.61 2010-07-30 02:09:44.000 211 32382.72 110.32 4439.39 32689.62 2010-07-30 02:09:45.000 211 32382.77 110.33 4439.39 32689.54 2010-07-30 02:09:46.000 211 32382.79 110.38 4439.36 32689.58 2010-07-30 02:09:47.000 211 32382.76 110.39 4439.36 32689.61 2010-07-30 02:09:48.000 211 32382.75 110.38 4439.38 32689.51 2010-07-30 02:09:49.000 211 32382.76 110.35 4439.40 32689.60 2010-07-30 02:09:50.000 211 32382.73 110.34 4439.36 32689.60 2010-07-30 02:09:51.000 211 32382.74 110.37 4439.36 32689.61 2010-07-30 02:09:52.000 211 32382.76 110.40 4439.38 32689.60 2010-07-30 02:09:53.000 211 32382.74 110.40 4439.41 32689.56 2010-07-30 02:09:54.000 211 32382.74 110.40 4439.46 32689.51 2010-07-30 02:09:55.000 211 32382.73 110.41 4439.46 32689.53 2010-07-30 02:09:56.000 211 32382.72 110.42 4439.45 32689.56 2010-07-30 02:09:57.000 211 32382.76 110.44 4439.46 32689.63 2010-07-30 02:09:58.000 211 32382.79 110.45 4439.48 32689.61 2010-07-30 02:09:59.000 211 32382.77 110.49 4439.44 32689.52 2010-07-30 02:10:00.000 211 32382.81 110.54 4439.39 32689.56 2010-07-30 02:10:01.000 211 32382.84 110.56 4439.38 32689.59 2010-07-30 02:10:02.000 211 32382.83 110.59 4439.41 32689.60 2010-07-30 02:10:03.000 211 32382.81 110.63 4439.41 32689.56 2010-07-30 02:10:04.000 211 32382.78 110.66 4439.39 32689.57 2010-07-30 02:10:05.000 211 32382.80 110.61 4439.37 32689.55 2010-07-30 02:10:06.000 211 32382.78 110.60 4439.40 32689.58 2010-07-30 02:10:07.000 211 32382.79 110.60 4439.41 32689.58 2010-07-30 02:10:08.000 211 32382.76 110.60 4439.35 32689.52 2010-07-30 02:10:09.000 211 32382.77 110.58 4439.34 32689.63 2010-07-30 02:10:10.000 211 32382.78 110.58 4439.38 32689.60 2010-07-30 02:10:11.000 211 32382.80 110.63 4439.43 32689.65 2010-07-30 02:10:12.000 211 32382.77 110.67 4439.41 32689.58 2010-07-30 02:10:13.000 211 32382.80 110.62 4439.41 32689.54 2010-07-30 02:10:14.000 211 32382.80 110.61 4439.42 32689.64 2010-07-30 02:10:15.000 211 32382.85 110.62 4439.39 32689.56 2010-07-30 02:10:16.000 211 32382.86 110.61 4439.38 32689.55 2010-07-30 02:10:17.000 211 32382.84 110.60 4439.38 32689.63 2010-07-30 02:10:18.000 211 32382.83 110.64 4439.44 32689.63 2010-07-30 02:10:19.000 211 32382.85 110.64 4439.43 32689.64 2010-07-30 02:10:20.000 211 32382.88 110.67 4439.42 32689.62 2010-07-30 02:10:21.000 211 32382.84 110.65 4439.42 32689.62 2010-07-30 02:10:22.000 211 32382.86 110.68 4439.40 32689.65 2010-07-30 02:10:23.000 211 32382.88 110.65 4439.37 32689.67 2010-07-30 02:10:24.000 211 32382.87 110.68 4439.44 32689.60 2010-07-30 02:10:25.000 211 32382.89 110.68 4439.41 32689.72 2010-07-30 02:10:26.000 211 32382.82 110.64 4439.42 32689.65 2010-07-30 02:10:27.000 211 32382.83 110.60 4439.41 32689.66 2010-07-30 02:10:28.000 211 32382.85 110.63 4439.46 32689.66 2010-07-30 02:10:29.000 211 32382.88 110.65 4439.42 32689.71 2010-07-30 02:10:30.000 211 32382.89 110.64 4439.41 32689.68 2010-07-30 02:10:31.000 211 32382.88 110.61 4439.43 32689.67 2010-07-30 02:10:32.000 211 32382.90 110.58 4439.45 32689.67 2010-07-30 02:10:33.000 211 32382.91 110.56 4439.44 32689.75 2010-07-30 02:10:34.000 211 32382.93 110.58 4439.43 32689.74 2010-07-30 02:10:35.000 211 32382.94 110.58 4439.47 32689.82 2010-07-30 02:10:36.000 211 32382.94 110.61 4439.44 32689.74 2010-07-30 02:10:37.000 211 32382.97 110.62 4439.44 32689.81 2010-07-30 02:10:38.000 211 32383.03 110.66 4439.48 32689.79 2010-07-30 02:10:39.000 211 32383.05 110.67 4439.46 32689.85 2010-07-30 02:10:40.000 211 32383.06 110.66 4439.45 32689.86 2010-07-30 02:10:41.000 211 32383.13 110.65 4439.46 32689.91 2010-07-30 02:10:42.000 211 32383.12 110.66 4439.42 32689.98 2010-07-30 02:10:43.000 211 32383.12 110.67 4439.41 32689.89 2010-07-30 02:10:44.000 211 32383.17 110.64 4439.44 32689.97 2010-07-30 02:10:45.000 211 32383.20 110.65 4439.42 32690.02 2010-07-30 02:10:46.000 211 32383.23 110.65 4439.41 32690.00 2010-07-30 02:10:47.000 211 32383.27 110.66 4439.39 32689.97 2010-07-30 02:10:48.000 211 32383.28 110.68 4439.38 32690.09 2010-07-30 02:10:49.000 211 32383.31 110.67 4439.43 32690.13 2010-07-30 02:10:50.000 211 32383.33 110.70 4439.44 32690.06 2010-07-30 02:10:51.000 211 32383.32 110.67 4439.43 32690.06 2010-07-30 02:10:52.000 211 32383.33 110.69 4439.43 32690.16 2010-07-30 02:10:53.000 211 32383.35 110.69 4439.42 32690.11 2010-07-30 02:10:54.000 211 32383.34 110.68 4439.42 32690.08 2010-07-30 02:10:55.000 211 32383.38 110.67 4439.38 32690.10 2010-07-30 02:10:56.000 211 32383.41 110.71 4439.42 32690.09 2010-07-30 02:10:57.000 211 32383.45 110.72 4439.47 32690.14 2010-07-30 02:10:58.000 211 32383.45 110.75 4439.50 32690.12 2010-07-30 02:10:59.000 211 32383.44 110.76 4439.49 32690.21 2010-07-30 02:11:00.000 211 32383.46 110.79 4439.48 32690.14 2010-07-30 02:11:01.000 211 32383.48 110.74 4439.47 32690.24 2010-07-30 02:11:02.000 211 32383.49 110.70 4439.46 32690.17 2010-07-30 02:11:03.000 211 32383.47 110.72 4439.47 32690.21 2010-07-30 02:11:04.000 211 32383.47 110.76 4439.45 32690.25 2010-07-30 02:11:05.000 211 32383.45 110.75 4439.45 32690.29 2010-07-30 02:11:06.000 211 32383.41 110.74 4439.46 32690.19 2010-07-30 02:11:07.000 211 32383.43 110.72 4439.45 32690.24 2010-07-30 02:11:08.000 211 32383.41 110.75 4439.45 32690.21 2010-07-30 02:11:09.000 211 32383.41 110.76 4439.49 32690.23 2010-07-30 02:11:10.000 211 32383.41 110.78 4439.48 32690.40 2010-07-30 02:11:11.000 211 32383.43 110.79 4439.51 32690.27 2010-07-30 02:11:12.000 211 32383.43 110.80 4439.50 32690.25 2010-07-30 02:11:13.000 211 32383.44 110.81 4439.49 32690.26 2010-07-30 02:11:14.000 211 32383.44 110.85 4439.46 32690.35 2010-07-30 02:11:15.000 211 32383.47 110.81 4439.46 32690.28 2010-07-30 02:11:16.000 211 32383.47 110.84 4439.46 32690.27 2010-07-30 02:11:17.000 211 32383.43 110.86 4439.45 32690.30 2010-07-30 02:11:18.000 211 32383.46 110.85 4439.46 32690.38 2010-07-30 02:11:19.000 211 32383.48 110.88 4439.43 32690.34 2010-07-30 02:11:20.000 211 32383.48 110.88 4439.44 32690.32 2010-07-30 02:11:21.000 211 32383.46 110.89 4439.44 32690.30 2010-07-30 02:11:22.000 211 32383.43 110.89 4439.42 32690.34 2010-07-30 02:11:23.000 211 32383.42 110.90 4439.44 32690.31 2010-07-30 02:11:24.000 211 32383.42 110.92 4439.47 32690.28 2010-07-30 02:11:25.000 211 32383.45 110.95 4439.49 32690.38 2010-07-30 02:11:26.000 211 32383.46 110.98 4439.47 32690.37 2010-07-30 02:11:27.000 211 32383.45 111.00 4439.49 32690.28 2010-07-30 02:11:28.000 211 32383.47 111.01 4439.52 32690.40 2010-07-30 02:11:29.000 211 32383.49 110.99 4439.47 32690.41 2010-07-30 02:11:30.000 211 32383.52 110.99 4439.46 32690.37 2010-07-30 02:11:31.000 211 32383.58 110.97 4439.47 32690.36 2010-07-30 02:11:32.000 211 32383.58 110.97 4439.43 32690.40 2010-07-30 02:11:33.000 211 32383.58 111.00 4439.42 32690.46 2010-07-30 02:11:34.000 211 32383.59 111.01 4439.46 32690.41 2010-07-30 02:11:35.000 211 32383.61 111.02 4439.50 32690.40 2010-07-30 02:11:36.000 211 32383.65 111.03 4439.46 32690.46 2010-07-30 02:11:37.000 211 32383.68 111.01 4439.42 32690.38 2010-07-30 02:11:38.000 211 32383.69 111.04 4439.42 32690.52 2010-07-30 02:11:39.000 211 32383.71 111.07 4439.42 32690.50 2010-07-30 02:11:40.000 211 32383.70 111.07 4439.44 32690.56 2010-07-30 02:11:41.000 211 32383.79 111.08 4439.47 32690.59 2010-07-30 02:11:42.000 211 32383.76 111.04 4439.46 32690.59 2010-07-30 02:11:43.000 211 32383.79 111.04 4439.45 32690.51 2010-07-30 02:11:44.000 211 32383.82 111.00 4439.44 32690.61 2010-07-30 02:11:45.000 211 32383.86 111.01 4439.45 32690.58 2010-07-30 02:11:46.000 211 32383.84 110.99 4439.44 32690.61 2010-07-30 02:11:47.000 211 32383.86 111.01 4439.38 32690.76 2010-07-30 02:11:48.000 211 32383.91 111.00 4439.40 32690.74 2010-07-30 02:11:49.000 211 32383.95 111.00 4439.41 32690.69 2010-07-30 02:11:50.000 211 32383.96 111.01 4439.43 32690.68 2010-07-30 02:11:51.000 211 32383.99 111.00 4439.43 32690.80 2010-07-30 02:11:52.000 211 32384.01 110.96 4439.44 32690.80 2010-07-30 02:11:53.000 211 32384.01 110.95 4439.42 32690.82 2010-07-30 02:11:54.000 211 32384.03 110.98 4439.42 32690.91 2010-07-30 02:11:55.000 211 32384.06 110.99 4439.44 32690.83 2010-07-30 02:11:56.000 211 32384.09 110.99 4439.48 32690.95 2010-07-30 02:11:57.000 211 32384.08 110.94 4439.47 32690.89 2010-07-30 02:11:58.000 211 32384.06 110.95 4439.43 32690.91 2010-07-30 02:11:59.000 211 32384.07 110.92 4439.48 32690.92 2010-07-30 02:12:00.000 211 32384.10 110.91 4439.50 32690.94 2010-07-30 02:12:01.000 211 32384.12 110.93 4439.44 32690.92 2010-07-30 02:12:02.000 211 32384.12 110.97 4439.47 32690.93 2010-07-30 02:12:03.000 211 32384.16 110.92 4439.49 32691.01 2010-07-30 02:12:04.000 211 32384.12 110.86 4439.51 32690.99 2010-07-30 02:12:05.000 211 32384.08 110.87 4439.50 32691.02 2010-07-30 02:12:06.000 211 32384.13 110.87 4439.49 32690.87 2010-07-30 02:12:07.000 211 32384.14 110.88 4439.50 32690.98 2010-07-30 02:12:08.000 211 32384.13 110.92 4439.52 32691.02 2010-07-30 02:12:09.000 211 32384.14 110.92 4439.48 32691.06 2010-07-30 02:12:10.000 211 32384.17 110.90 4439.51 32690.97 2010-07-30 02:12:11.000 211 32384.22 110.87 4439.52 32691.10 2010-07-30 02:12:12.000 211 32384.27 110.88 4439.49 32691.11 2010-07-30 02:12:13.000 211 32384.35 110.88 4439.46 32691.11 2010-07-30 02:12:14.000 211 32384.39 110.86 4439.48 32691.18 2010-07-30 02:12:15.000 211 32384.38 110.85 4439.52 32691.26 2010-07-30 02:12:16.000 211 32384.43 110.87 4439.52 32691.17 2010-07-30 02:12:17.000 211 32384.48 110.85 4439.54 32691.26 2010-07-30 02:12:18.000 211 32384.53 110.82 4439.54 32691.27 2010-07-30 02:12:19.000 211 32384.57 110.84 4439.53 32691.37 2010-07-30 02:12:20.000 211 32384.59 110.83 4439.53 32691.34 2010-07-30 02:12:21.000 211 32384.60 110.84 4439.52 32691.41 2010-07-30 02:12:22.000 211 32384.60 110.84 4439.50 32691.37 2010-07-30 02:12:23.000 211 32384.62 110.82 4439.52 32691.38 2010-07-30 02:12:24.000 211 32384.67 110.82 4439.53 32691.45 2010-07-30 02:12:25.000 211 32384.71 110.82 4439.52 32691.46 2010-07-30 02:12:26.000 211 32384.76 110.82 4439.51 32691.47 2010-07-30 02:12:27.000 211 32384.81 110.83 4439.51 32691.52 2010-07-30 02:12:28.000 211 32384.79 110.90 4439.49 32691.55 2010-07-30 02:12:29.000 211 32384.78 110.93 4439.46 32691.55 2010-07-30 02:12:30.000 211 32384.78 110.87 4439.44 32691.60 2010-07-30 02:12:31.000 211 32384.82 110.88 4439.50 32691.50 2010-07-30 02:12:32.000 211 32384.84 110.89 4439.54 32691.54 2010-07-30 02:12:33.000 211 32384.86 110.91 4439.60 32691.60 2010-07-30 02:12:34.000 211 32384.87 110.93 4439.59 32691.55 2010-07-30 02:12:35.000 211 32384.87 110.94 4439.61 32691.59 2010-07-30 02:12:36.000 211 32384.85 110.92 4439.62 32691.60 2010-07-30 02:12:37.000 211 32384.88 110.93 4439.56 32691.59 2010-07-30 02:12:38.000 211 32384.90 110.93 4439.50 32691.68 2010-07-30 02:12:39.000 211 32384.92 110.92 4439.51 32691.58 2010-07-30 02:12:40.000 211 32384.91 110.95 4439.52 32691.63 2010-07-30 02:12:41.000 211 32384.92 110.93 4439.53 32691.52 2010-07-30 02:12:42.000 211 32384.90 110.93 4439.54 32691.61 2010-07-30 02:12:43.000 211 32384.90 110.90 4439.55 32691.61 2010-07-30 02:12:44.000 211 32384.90 110.88 4439.52 32691.63 2010-07-30 02:12:45.000 211 32384.87 110.88 4439.48 32691.53 2010-07-30 02:12:46.000 211 32384.82 110.91 4439.51 32691.52 2010-07-30 02:12:47.000 211 32384.82 110.89 4439.53 32691.66 2010-07-30 02:12:48.000 211 32384.85 110.89 4439.53 32691.60 2010-07-30 02:12:49.000 211 32384.85 110.91 4439.56 32691.52 2010-07-30 02:12:50.000 211 32384.84 110.89 4439.54 32691.63 2010-07-30 02:12:51.000 211 32384.88 110.86 4439.54 32691.61 2010-07-30 02:12:52.000 211 32384.85 110.89 4439.54 32691.61 2010-07-30 02:12:53.000 211 32384.84 110.87 4439.50 32691.54 2010-07-30 02:12:54.000 211 32384.86 110.88 4439.52 32691.68 2010-07-30 02:12:55.000 211 32384.88 110.89 4439.52 32691.59 2010-07-30 02:12:56.000 211 32384.84 110.93 4439.51 32691.58 2010-07-30 02:12:57.000 211 32384.83 110.93 4439.53 32691.57 2010-07-30 02:12:58.000 211 32384.83 110.90 4439.53 32691.56 2010-07-30 02:12:59.000 211 32384.84 110.91 4439.53 32691.58 2010-07-30 02:13:00.000 211 32384.79 110.96 4439.56 32691.59 2010-07-30 02:13:01.000 211 32384.77 110.91 4439.56 32691.47 2010-07-30 02:13:02.000 211 32384.78 110.89 4439.56 32691.60 2010-07-30 02:13:03.000 211 32384.76 110.90 4439.55 32691.45 2010-07-30 02:13:04.000 211 32384.76 110.94 4439.55 32691.49 2010-07-30 02:13:05.000 211 32384.76 110.93 4439.57 32691.48 2010-07-30 02:13:06.000 211 32384.69 110.87 4439.61 32691.43 2010-07-30 02:13:07.000 211 32384.69 110.85 4439.58 32691.43 2010-07-30 02:13:08.000 211 32384.69 110.86 4439.56 32691.47 2010-07-30 02:13:09.000 211 32384.69 110.90 4439.60 32691.42 2010-07-30 02:13:10.000 211 32384.66 110.86 4439.58 32691.40 2010-07-30 02:13:11.000 211 32384.69 110.88 4439.57 32691.40 2010-07-30 02:13:12.000 211 32384.66 110.90 4439.60 32691.33 2010-07-30 02:13:13.000 211 32384.63 110.90 4439.58 32691.33 2010-07-30 02:13:14.000 211 32384.60 110.92 4439.55 32691.30 2010-07-30 02:13:15.000 211 32384.63 110.88 4439.52 32691.30 2010-07-30 02:13:16.000 211 32384.62 110.90 4439.52 32691.22 2010-07-30 02:13:17.000 211 32384.59 110.88 4439.50 32691.37 2010-07-30 02:13:18.000 211 32384.57 110.90 4439.53 32691.30 2010-07-30 02:13:19.000 211 32384.57 110.91 4439.54 32691.17 2010-07-30 02:13:20.000 211 32384.59 110.93 4439.57 32691.34 2010-07-30 02:13:21.000 211 32384.58 110.94 4439.55 32691.25 2010-07-30 02:13:22.000 211 32384.53 110.96 4439.57 32691.34 2010-07-30 02:13:23.000 211 32384.50 110.95 4439.59 32691.19 2010-07-30 02:13:24.000 211 32384.51 110.96 4439.57 32691.28 2010-07-30 02:13:25.000 211 32384.49 110.98 4439.54 32691.21 2010-07-30 02:13:26.000 211 32384.50 110.97 4439.58 32691.24 2010-07-30 02:13:27.000 211 32384.50 110.95 4439.57 32691.21 2010-07-30 02:13:28.000 211 32384.48 110.97 4439.58 32691.26 2010-07-30 02:13:29.000 211 32384.50 110.99 4439.57 32691.24 2010-07-30 02:13:30.000 211 32384.47 111.01 4439.60 32691.21 2010-07-30 02:13:31.000 211 32384.46 110.99 4439.61 32691.33 2010-07-30 02:13:32.000 211 32384.49 110.97 4439.62 32691.23 2010-07-30 02:13:33.000 211 32384.49 110.99 4439.59 32691.26 2010-07-30 02:13:34.000 211 32384.47 110.99 4439.59 32691.27 2010-07-30 02:13:35.000 211 32384.51 110.94 4439.63 32691.32 2010-07-30 02:13:36.000 211 32384.49 110.90 4439.59 32691.30 2010-07-30 02:13:37.000 211 32384.48 110.92 4439.58 32691.26 2010-07-30 02:13:38.000 211 32384.48 110.95 4439.61 32691.26 2010-07-30 02:13:39.000 211 32384.50 110.95 4439.63 32691.29 2010-07-30 02:13:40.000 211 32384.53 110.93 4439.65 32691.24 2010-07-30 02:13:41.000 211 32384.54 110.86 4439.62 32691.34 2010-07-30 02:13:42.000 211 32384.56 110.85 4439.62 32691.29 2010-07-30 02:13:43.000 211 32384.54 110.81 4439.59 32691.37 2010-07-30 02:13:44.000 211 32384.52 110.81 4439.63 32691.24 2010-07-30 02:13:45.000 211 32384.56 110.82 4439.63 32691.36 2010-07-30 02:13:46.000 211 32384.55 110.82 4439.66 32691.28 2010-07-30 02:13:47.000 211 32384.56 110.83 4439.61 32691.41 2010-07-30 02:13:48.000 211 32384.53 110.82 4439.61 32691.25 2010-07-30 02:13:49.000 211 32384.54 110.81 4439.59 32691.24 2010-07-30 02:13:50.000 211 32384.54 110.79 4439.60 32691.34 2010-07-30 02:13:51.000 211 32384.56 110.78 4439.64 32691.29 2010-07-30 02:13:52.000 211 32384.56 110.79 4439.65 32691.26 2010-07-30 02:13:53.000 211 32384.52 110.75 4439.59 32691.26 2010-07-30 02:13:54.000 211 32384.52 110.70 4439.59 32691.27 2010-07-30 02:13:55.000 211 32384.49 110.72 4439.60 32691.18 2010-07-30 02:13:56.000 211 32384.48 110.75 4439.61 32691.23 2010-07-30 02:13:57.000 211 32384.47 110.77 4439.66 32691.29 2010-07-30 02:13:58.000 211 32384.48 110.77 4439.63 32691.29 2010-07-30 02:13:59.000 211 32384.52 110.76 4439.61 32691.28 2010-07-30 02:14:00.000 211 32384.53 110.77 4439.64 32691.24 2010-07-30 02:14:01.000 211 32384.53 110.76 4439.65 32691.30 2010-07-30 02:14:02.000 211 32384.53 110.77 4439.66 32691.22 2010-07-30 02:14:03.000 211 32384.54 110.77 4439.67 32691.38 2010-07-30 02:14:04.000 211 32384.54 110.76 4439.62 32691.32 2010-07-30 02:14:05.000 211 32384.53 110.75 4439.57 32691.31 2010-07-30 02:14:06.000 211 32384.56 110.74 4439.57 32691.30 2010-07-30 02:14:07.000 211 32384.55 110.77 4439.57 32691.26 2010-07-30 02:14:08.000 211 32384.56 110.76 4439.55 32691.31 2010-07-30 02:14:09.000 211 32384.53 110.75 4439.54 32691.28 2010-07-30 02:14:10.000 211 32384.51 110.76 4439.53 32691.28 2010-07-30 02:14:11.000 211 32384.52 110.76 4439.57 32691.30 2010-07-30 02:14:12.000 211 32384.53 110.80 4439.60 32691.23 2010-07-30 02:14:13.000 211 32384.52 110.81 4439.63 32691.25 2010-07-30 02:14:14.000 211 32384.47 110.78 4439.63 32691.30 2010-07-30 02:14:15.000 211 32384.49 110.74 4439.62 32691.28 2010-07-30 02:14:16.000 211 32384.52 110.72 4439.60 32691.19 2010-07-30 02:14:17.000 211 32384.52 110.71 4439.53 32691.23 2010-07-30 02:14:18.000 211 32384.45 110.73 4439.54 32691.37 2010-07-30 02:14:19.000 211 32384.46 110.75 4439.57 32691.16 2010-07-30 02:14:20.000 211 32384.47 110.75 4439.58 32691.09 2010-07-30 02:14:21.000 211 32384.47 110.76 4439.60 32691.27 2010-07-30 02:14:22.000 211 32384.46 110.77 4439.62 32691.21 2010-07-30 02:14:23.000 211 32384.44 110.78 4439.62 32691.15 2010-07-30 02:14:24.000 211 32384.42 110.79 4439.62 32691.22 2010-07-30 02:14:25.000 211 32384.41 110.78 4439.59 32691.18 2010-07-30 02:14:26.000 211 32384.37 110.78 4439.62 32691.24 2010-07-30 02:14:27.000 211 32384.36 110.80 4439.62 32691.16 2010-07-30 02:14:28.000 211 32384.35 110.80 4439.65 32691.10 2010-07-30 02:14:29.000 211 32384.33 110.79 4439.61 32691.13 2010-07-30 02:14:30.000 211 32384.31 110.76 4439.58 32691.05 2010-07-30 02:14:31.000 211 32384.31 110.75 4439.61 32691.06 2010-07-30 02:14:32.000 211 32384.29 110.77 4439.59 32691.11 2010-07-30 02:14:33.000 211 32384.29 110.76 4439.59 32691.07 2010-07-30 02:14:34.000 211 32384.25 110.75 4439.59 32691.01 2010-07-30 02:14:35.000 211 32384.22 110.77 4439.60 32691.07 2010-07-30 02:14:36.000 211 32384.21 110.79 4439.66 32691.15 2010-07-30 02:14:37.000 211 32384.23 110.81 4439.64 32690.96 2010-07-30 02:14:38.000 211 32384.22 110.80 4439.60 32690.95 2010-07-30 02:14:39.000 211 32384.18 110.75 4439.62 32691.00 2010-07-30 02:14:40.000 211 32384.17 110.76 4439.59 32690.82 2010-07-30 02:14:41.000 211 32384.20 110.74 4439.59 32690.97 2010-07-30 02:14:42.000 211 32384.14 110.74 4439.64 32690.89 2010-07-30 02:14:43.000 211 32384.12 110.73 4439.63 32690.85 2010-07-30 02:14:44.000 211 32384.10 110.76 4439.60 32690.86 2010-07-30 02:14:45.000 211 32384.08 110.77 4439.60 32690.78 2010-07-30 02:14:46.000 211 32384.07 110.77 4439.61 32690.81 2010-07-30 02:14:47.000 211 32384.00 110.80 4439.66 32690.77 2010-07-30 02:14:48.000 211 32383.97 110.79 4439.63 32690.68 2010-07-30 02:14:49.000 211 32383.99 110.77 4439.64 32690.75 2010-07-30 02:14:50.000 211 32383.97 110.78 4439.61 32690.73 2010-07-30 02:14:51.000 211 32383.95 110.76 4439.61 32690.67 2010-07-30 02:14:52.000 211 32383.95 110.78 4439.65 32690.71 2010-07-30 02:14:53.000 211 32383.95 110.79 4439.64 32690.63 2010-07-30 02:14:54.000 211 32383.94 110.78 4439.61 32690.66 2010-07-30 02:14:55.000 211 32383.94 110.78 4439.61 32690.59 2010-07-30 02:14:56.000 211 32383.88 110.83 4439.60 32690.61 2010-07-30 02:14:57.000 211 32383.87 110.82 4439.56 32690.60 2010-07-30 02:14:58.000 211 32383.84 110.81 4439.59 32690.61 2010-07-30 02:14:59.000 211 32383.84 110.81 4439.59 32690.63 2010-07-30 02:15:00.000 211 32383.86 110.80 4439.59 32690.57 2010-07-30 02:15:01.000 211 32383.87 110.80 4439.61 32690.54 2010-07-30 02:15:02.000 211 32383.86 110.82 4439.61 32690.62 2010-07-30 02:15:03.000 211 32383.85 110.79 4439.60 32690.56 2010-07-30 02:15:04.000 211 32383.85 110.77 4439.57 32690.51 2010-07-30 02:15:05.000 211 32383.81 110.77 4439.60 32690.59 2010-07-30 02:15:06.000 211 32383.79 110.76 4439.60 32690.66 2010-07-30 02:15:07.000 211 32383.74 110.75 4439.59 32690.51 2010-07-30 02:15:08.000 211 32383.74 110.72 4439.56 32690.56 2010-07-30 02:15:09.000 211 32383.76 110.73 4439.59 32690.51 2010-07-30 02:15:10.000 211 32383.76 110.78 4439.61 32690.44 2010-07-30 02:15:11.000 211 32383.74 110.79 4439.63 32690.58 2010-07-30 02:15:12.000 211 32383.70 110.77 4439.61 32690.42 2010-07-30 02:15:13.000 211 32383.66 110.75 4439.59 32690.43 2010-07-30 02:15:14.000 211 32383.66 110.77 4439.62 32690.54 2010-07-30 02:15:15.000 211 32383.65 110.78 4439.65 32690.44 2010-07-30 02:15:16.000 211 32383.65 110.78 4439.59 32690.54 2010-07-30 02:15:17.000 211 32383.67 110.76 4439.61 32690.40 2010-07-30 02:15:18.000 211 32383.65 110.78 4439.64 32690.40 2010-07-30 02:15:19.000 211 32383.64 110.73 4439.64 32690.41 2010-07-30 02:15:20.000 211 32383.62 110.72 4439.62 32690.43 2010-07-30 02:15:21.000 211 32383.64 110.71 4439.62 32690.39 2010-07-30 02:15:22.000 211 32383.60 110.70 4439.67 32690.35 2010-07-30 02:15:23.000 211 32383.56 110.72 4439.72 32690.42 2010-07-30 02:15:24.000 211 32383.53 110.76 4439.70 32690.42 2010-07-30 02:15:25.000 211 32383.55 110.77 4439.69 32690.36 2010-07-30 02:15:26.000 211 32383.54 110.75 4439.65 32690.34 2010-07-30 02:15:27.000 211 32383.51 110.72 4439.64 32690.38 2010-07-30 02:15:28.000 211 32383.44 110.76 4439.66 32690.37 2010-07-30 02:15:29.000 211 32383.46 110.74 4439.64 32690.30 2010-07-30 02:15:30.000 211 32383.47 110.73 4439.65 32690.37 2010-07-30 02:15:31.000 211 32383.51 110.76 4439.64 32690.29 2010-07-30 02:15:32.000 211 32383.47 110.75 4439.65 32690.22 2010-07-30 02:15:33.000 211 32383.41 110.75 4439.68 32690.24 2010-07-30 02:15:34.000 211 32383.37 110.72 4439.67 32690.29 2010-07-30 02:15:35.000 211 32383.39 110.74 4439.66 32690.32 2010-07-30 02:15:36.000 211 32383.40 110.76 4439.71 32690.18 2010-07-30 02:15:37.000 211 32383.45 110.77 4439.71 32690.20 2010-07-30 02:15:38.000 211 32383.43 110.80 4439.69 32690.31 2010-07-30 02:15:39.000 211 32383.38 110.79 4439.66 32690.22 2010-07-30 02:15:40.000 211 32383.37 110.81 4439.64 32690.26 2010-07-30 02:15:41.000 211 32383.36 110.80 4439.64 32690.19 2010-07-30 02:15:42.000 211 32383.34 110.76 4439.66 32690.18 2010-07-30 02:15:43.000 211 32383.34 110.71 4439.68 32690.14 2010-07-30 02:15:44.000 211 32383.34 110.68 4439.71 32690.16 2010-07-30 02:15:45.000 211 32383.34 110.68 4439.72 32690.29 2010-07-30 02:15:46.000 211 32383.31 110.74 4439.70 32690.21 2010-07-30 02:15:47.000 211 32383.35 110.75 4439.72 32690.22 2010-07-30 02:15:48.000 211 32383.37 110.76 4439.70 32690.14 2010-07-30 02:15:49.000 211 32383.33 110.73 4439.69 32690.16 2010-07-30 02:15:50.000 211 32383.29 110.73 4439.67 32690.16 2010-07-30 02:15:51.000 211 32383.30 110.74 4439.68 32690.20 2010-07-30 02:15:52.000 211 32383.29 110.75 4439.69 32690.18 2010-07-30 02:15:53.000 211 32383.31 110.78 4439.70 32690.07 2010-07-30 02:15:54.000 211 32383.28 110.76 4439.74 32690.15 2010-07-30 02:15:55.000 211 32383.27 110.75 4439.74 32690.12 2010-07-30 02:15:56.000 211 32383.29 110.76 4439.71 32690.12 2010-07-30 02:15:57.000 211 32383.26 110.76 4439.74 32690.09 2010-07-30 02:15:58.000 211 32383.24 110.79 4439.76 32690.10 2010-07-30 02:15:59.000 211 32383.22 110.74 4439.74 32690.10 2010-07-30 02:16:00.000 211 32383.21 110.69 4439.74 32690.00 2010-07-30 02:16:01.000 211 32383.22 110.68 4439.74 32690.09 2010-07-30 02:16:02.000 211 32383.21 110.68 4439.71 32690.03 2010-07-30 02:16:03.000 211 32383.20 110.72 4439.68 32689.99 2010-07-30 02:16:04.000 211 32383.19 110.74 4439.66 32690.07 2010-07-30 02:16:05.000 211 32383.15 110.74 4439.62 32689.93 2010-07-30 02:16:06.000 211 32383.11 110.76 4439.67 32689.89 2010-07-30 02:16:07.000 211 32383.11 110.74 4439.73 32689.97 2010-07-30 02:16:08.000 211 32383.09 110.75 4439.74 32689.83 2010-07-30 02:16:09.000 211 32383.11 110.75 4439.70 32689.86 2010-07-30 02:16:10.000 211 32383.07 110.73 4439.77 32689.89 2010-07-30 02:16:11.000 211 32382.99 110.72 4439.76 32689.81 2010-07-30 02:16:12.000 211 32382.99 110.70 4439.72 32689.83 2010-07-30 02:16:13.000 211 32382.95 110.66 4439.71 32689.82 2010-07-30 02:16:14.000 211 32382.97 110.70 4439.71 32689.81 2010-07-30 02:16:15.000 211 32382.95 110.69 4439.70 32689.81 2010-07-30 02:16:16.000 211 32382.93 110.66 4439.71 32689.77 2010-07-30 02:16:17.000 211 32382.91 110.68 4439.73 32689.68 2010-07-30 02:16:18.000 211 32382.88 110.69 4439.73 32689.72 2010-07-30 02:16:19.000 211 32382.87 110.70 4439.74 32689.71 2010-07-30 02:16:20.000 211 32382.81 110.67 4439.76 32689.63 2010-07-30 02:16:21.000 211 32382.84 110.66 4439.75 32689.58 2010-07-30 02:16:22.000 211 32382.81 110.68 4439.72 32689.61 2010-07-30 02:16:23.000 211 32382.79 110.68 4439.70 32689.59 2010-07-30 02:16:24.000 211 32382.79 110.69 4439.75 32689.55 2010-07-30 02:16:25.000 211 32382.80 110.67 4439.74 32689.54 2010-07-30 02:16:26.000 211 32382.76 110.65 4439.74 32689.57 2010-07-30 02:16:27.000 211 32382.76 110.69 4439.70 32689.58 2010-07-30 02:16:28.000 211 32382.73 110.71 4439.72 32689.45 2010-07-30 02:16:29.000 211 32382.70 110.72 4439.70 32689.47 2010-07-30 02:16:30.000 211 32382.69 110.70 4439.69 32689.50 2010-07-30 02:16:31.000 211 32382.67 110.66 4439.73 32689.45 2010-07-30 02:16:32.000 211 32382.67 110.70 4439.74 32689.42 2010-07-30 02:16:33.000 211 32382.69 110.72 4439.74 32689.46 2010-07-30 02:16:34.000 211 32382.65 110.72 4439.76 32689.43 2010-07-30 02:16:35.000 211 32382.59 110.71 4439.82 32689.26 2010-07-30 02:16:36.000 211 32382.55 110.68 4439.81 32689.38 2010-07-30 02:16:37.000 211 32382.53 110.69 4439.80 32689.33 2010-07-30 02:16:38.000 211 32382.50 110.74 4439.82 32689.38 2010-07-30 02:16:39.000 211 32382.48 110.74 4439.84 32689.19 2010-07-30 02:16:40.000 211 32382.47 110.75 4439.85 32689.43 2010-07-30 02:16:41.000 211 32382.46 110.76 4439.84 32689.24 2010-07-30 02:16:42.000 211 32382.46 110.77 4439.85 32689.23 2010-07-30 02:16:43.000 211 32382.48 110.74 4439.80 32689.22 2010-07-30 02:16:44.000 211 32382.46 110.74 4439.79 32689.22 2010-07-30 02:16:45.000 211 32382.45 110.71 4439.83 32689.17 2010-07-30 02:16:46.000 211 32382.42 110.73 4439.79 32689.21 2010-07-30 02:16:47.000 211 32382.39 110.74 4439.77 32689.18 2010-07-30 02:16:48.000 211 32382.39 110.79 4439.72 32689.27 2010-07-30 02:16:49.000 211 32382.37 110.79 4439.74 32689.17 2010-07-30 02:16:50.000 211 32382.37 110.77 4439.73 32689.04 2010-07-30 02:16:51.000 211 32382.39 110.75 4439.75 32689.15 2010-07-30 02:16:52.000 211 32382.36 110.75 4439.74 32689.12 2010-07-30 02:16:53.000 211 32382.37 110.77 4439.73 32689.17 2010-07-30 02:16:54.000 211 32382.35 110.78 4439.75 32689.13 2010-07-30 02:16:55.000 211 32382.33 110.78 4439.74 32689.18 2010-07-30 02:16:56.000 211 32382.34 110.78 4439.75 32689.10 2010-07-30 02:16:57.000 211 32382.34 110.78 4439.77 32689.05 2010-07-30 02:16:58.000 211 32382.33 110.78 4439.79 32689.09 2010-07-30 02:16:59.000 211 32382.36 110.78 4439.80 32689.15 2010-07-30 02:17:00.000 211 32382.35 110.80 4439.81 32689.06 2010-07-30 02:17:01.000 211 32382.33 110.83 4439.81 32689.11 2010-07-30 02:17:02.000 211 32382.35 110.83 4439.81 32689.02 2010-07-30 02:17:03.000 211 32382.35 110.82 4439.80 32689.08 2010-07-30 02:17:04.000 211 32382.30 110.79 4439.80 32689.07 2010-07-30 02:17:05.000 211 32382.26 110.79 4439.79 32689.07 2010-07-30 02:17:06.000 211 32382.27 110.80 4439.76 32689.09 2010-07-30 02:17:07.000 211 32382.26 110.78 4439.81 32689.00 2010-07-30 02:17:08.000 211 32382.27 110.76 4439.85 32689.01 2010-07-30 02:17:09.000 211 32382.24 110.80 4439.83 32688.96 2010-07-30 02:17:10.000 211 32382.20 110.76 4439.83 32689.11 2010-07-30 02:17:11.000 211 32382.17 110.76 4439.83 32688.98 2010-07-30 02:17:12.000 211 32382.11 110.77 4439.85 32688.97 2010-07-30 02:17:13.000 211 32382.11 110.76 4439.86 32688.98 2010-07-30 02:17:14.000 211 32382.11 110.78 4439.87 32688.90 2010-07-30 02:17:15.000 211 32382.13 110.81 4439.89 32688.95 2010-07-30 02:17:16.000 211 32382.13 110.81 4439.85 32688.93 2010-07-30 02:17:17.000 211 32382.09 110.81 4439.80 32688.89 2010-07-30 02:17:18.000 211 32382.04 110.81 4439.78 32688.87 2010-07-30 02:17:19.000 211 32382.06 110.82 4439.80 32688.90 2010-07-30 02:17:20.000 211 32382.03 110.83 4439.80 32688.82 2010-07-30 02:17:21.000 211 32381.99 110.79 4439.79 32688.97 2010-07-30 02:17:22.000 211 32382.00 110.80 4439.81 32688.80 2010-07-30 02:17:23.000 211 32382.02 110.77 4439.89 32688.83 2010-07-30 02:17:24.000 211 32382.01 110.82 4439.85 32688.88 2010-07-30 02:17:25.000 211 32381.97 110.82 4439.86 32688.79 2010-07-30 02:17:26.000 211 32381.95 110.83 4439.87 32688.82 2010-07-30 02:17:27.000 211 32381.99 110.84 4439.85 32688.81 2010-07-30 02:17:28.000 211 32381.98 110.88 4439.87 32688.77 2010-07-30 02:17:29.000 211 32381.98 110.89 4439.83 32688.72 2010-07-30 02:17:30.000 211 32381.96 110.87 4439.82 32688.83 2010-07-30 02:17:31.000 211 32381.96 110.87 4439.84 32688.78 2010-07-30 02:17:32.000 211 32381.93 110.90 4439.84 32688.79 2010-07-30 02:17:33.000 211 32381.91 110.89 4439.85 32688.84 2010-07-30 02:17:34.000 211 32381.90 110.91 4439.87 32688.79 2010-07-30 02:17:35.000 211 32381.94 110.89 4439.86 32688.74 2010-07-30 02:17:36.000 211 32381.93 110.89 4439.89 32688.71 2010-07-30 02:17:37.000 211 32381.88 110.89 4439.87 32688.69 2010-07-30 02:17:38.000 211 32381.84 110.89 4439.85 32688.71 2010-07-30 02:17:39.000 211 32381.86 110.92 4439.86 32688.77 2010-07-30 02:17:40.000 211 32381.89 110.96 4439.86 32688.72 2010-07-30 02:17:41.000 211 32381.92 110.94 4439.91 32688.62 2010-07-30 02:17:42.000 211 32381.88 110.91 4439.95 32688.71 2010-07-30 02:17:43.000 211 32381.88 110.90 4439.91 32688.78 2010-07-30 02:17:44.000 211 32381.84 110.90 4439.91 32688.66 2010-07-30 02:17:45.000 211 32381.84 110.95 4439.89 32688.75 2010-07-30 02:17:46.000 211 32381.83 110.98 4439.89 32688.66 2010-07-30 02:17:47.000 211 32381.83 110.98 4439.84 32688.74 2010-07-30 02:17:48.000 211 32381.83 110.98 4439.87 32688.62 2010-07-30 02:17:49.000 211 32381.84 110.99 4439.89 32688.63 2010-07-30 02:17:50.000 211 32381.82 111.00 4439.88 32688.63 2010-07-30 02:17:51.000 211 32381.80 110.97 4439.89 32688.71 2010-07-30 02:17:52.000 211 32381.78 110.94 4439.85 32688.73 2010-07-30 02:17:53.000 211 32381.82 110.95 4439.85 32688.64 2010-07-30 02:17:54.000 211 32381.80 110.97 4439.90 32688.67 2010-07-30 02:17:55.000 211 32381.79 110.97 4439.89 32688.62 2010-07-30 02:17:56.000 211 32381.80 110.97 4439.84 32688.56 2010-07-30 02:17:57.000 211 32381.79 110.96 4439.86 32688.53 2010-07-30 02:17:58.000 211 32381.80 110.93 4439.82 32688.65 2010-07-30 02:17:59.000 211 32381.79 110.94 4439.83 32688.64 2010-07-30 02:18:00.000 211 32381.73 110.95 4439.88 32688.59 2010-07-30 02:18:01.000 211 32381.73 110.96 4439.88 32688.59 2010-07-30 02:18:02.000 211 32381.70 110.96 4439.89 32688.58 2010-07-30 02:18:03.000 211 32381.71 110.98 4439.89 32688.59 2010-07-30 02:18:04.000 211 32381.67 111.00 4439.91 32688.60 2010-07-30 02:18:05.000 211 32381.72 111.01 4439.87 32688.56 2010-07-30 02:18:06.000 211 32381.72 111.03 4439.85 32688.49 2010-07-30 02:18:07.000 211 32381.72 111.04 4439.88 32688.64 2010-07-30 02:18:08.000 211 32381.69 111.01 4439.89 32688.45 2010-07-30 02:18:09.000 211 32381.68 111.01 4439.87 32688.56 2010-07-30 02:18:10.000 211 32381.67 111.04 4439.90 32688.52 2010-07-30 02:18:11.000 211 32381.63 111.01 4439.88 32688.55 2010-07-30 02:18:12.000 211 32381.63 111.03 4439.88 32688.54 2010-07-30 02:18:13.000 211 32381.63 111.02 4439.91 32688.51 2010-07-30 02:18:14.000 211 32381.64 111.07 4439.94 32688.52 2010-07-30 02:18:15.000 211 32381.65 111.09 4439.91 32688.55 2010-07-30 02:18:16.000 211 32381.64 111.08 4439.92 32688.57 2010-07-30 02:18:17.000 211 32381.65 111.08 4439.92 32688.42 2010-07-30 02:18:18.000 211 32381.67 111.09 4439.90 32688.55 2010-07-30 02:18:19.000 211 32381.62 111.06 4439.92 32688.55 2010-07-30 02:18:20.000 211 32381.67 111.04 4439.97 32688.58 2010-07-30 02:18:21.000 211 32381.68 111.06 4439.91 32688.49 2010-07-30 02:18:22.000 211 32381.67 111.08 4439.89 32688.46 2010-07-30 02:18:23.000 211 32381.67 111.07 4439.90 32688.46 2010-07-30 02:18:24.000 211 32381.65 111.10 4439.88 32688.47 2010-07-30 02:18:25.000 211 32381.65 111.10 4439.88 32688.47 2010-07-30 02:18:26.000 211 32381.62 111.11 4439.88 32688.40 2010-07-30 02:18:27.000 211 32381.61 111.18 4439.89 32688.54 2010-07-30 02:18:28.000 211 32381.55 111.18 4439.86 32688.52 2010-07-30 02:18:29.000 211 32381.52 111.17 4439.88 32688.47 2010-07-30 02:18:30.000 211 32381.56 111.20 4439.92 32688.44 2010-07-30 02:18:31.000 211 32381.58 111.21 4439.91 32688.40 2010-07-30 02:18:32.000 211 32381.55 111.20 4439.91 32688.46 2010-07-30 02:18:33.000 211 32381.55 111.21 4439.95 32688.40 2010-07-30 02:18:34.000 211 32381.54 111.20 4439.93 32688.35 2010-07-30 02:18:35.000 211 32381.48 111.22 4439.94 32688.43 2010-07-30 02:18:36.000 211 32381.47 111.22 4439.94 32688.41 2010-07-30 02:18:37.000 211 32381.46 111.19 4439.95 32688.47 2010-07-30 02:18:38.000 211 32381.45 111.18 4439.95 32688.34 2010-07-30 02:18:39.000 211 32381.44 111.18 4439.89 32688.34 2010-07-30 02:18:40.000 211 32381.42 111.19 4439.93 32688.34 2010-07-30 02:18:41.000 211 32381.43 111.20 4439.94 32688.34 2010-07-30 02:18:42.000 211 32381.44 111.19 4439.92 32688.33 2010-07-30 02:18:43.000 211 32381.40 111.17 4439.95 32688.33 2010-07-30 02:18:44.000 211 32381.38 111.21 4439.95 32688.37 2010-07-30 02:18:45.000 211 32381.37 111.20 4439.94 32688.33 2010-07-30 02:18:46.000 211 32381.36 111.18 4439.93 32688.23 2010-07-30 02:18:47.000 211 32381.34 111.14 4439.95 32688.29 2010-07-30 02:18:48.000 211 32381.36 111.16 4439.91 32688.33 2010-07-30 02:18:49.000 211 32381.36 111.15 4439.89 32688.20 2010-07-30 02:18:50.000 211 32381.32 111.21 4439.89 32688.22 2010-07-30 02:18:51.000 211 32381.30 111.21 4439.92 32688.29 2010-07-30 02:18:52.000 211 32381.30 111.21 4439.98 32688.21 2010-07-30 02:18:53.000 211 32381.32 111.19 4439.96 32688.21 2010-07-30 02:18:54.000 211 32381.33 111.18 4439.95 32688.18 2010-07-30 02:18:55.000 211 32381.29 111.13 4439.91 32688.25 2010-07-30 02:18:56.000 211 32381.27 111.16 4439.92 32688.26 2010-07-30 02:18:57.000 211 32381.31 111.16 4439.93 32688.26 2010-07-30 02:18:58.000 211 32381.31 111.13 4439.94 32688.23 2010-07-30 02:18:59.000 211 32381.33 111.12 4439.94 32688.28 2010-07-30 02:19:00.000 211 32381.33 111.15 4439.96 32688.25 2010-07-30 02:19:01.000 211 32381.36 111.13 4439.98 32688.21 2010-07-30 02:19:02.000 211 32381.38 111.18 4439.95 32688.24 2010-07-30 02:19:03.000 211 32381.38 111.16 4439.98 32688.27 2010-07-30 02:19:04.000 211 32381.36 111.18 4440.02 32688.12 2010-07-30 02:19:05.000 211 32381.32 111.16 4440.02 32688.30 2010-07-30 02:19:06.000 211 32381.31 111.18 4440.02 32688.25 2010-07-30 02:19:07.000 211 32381.33 111.21 4440.01 32688.22 2010-07-30 02:19:08.000 211 32381.28 111.24 4440.01 32688.21 2010-07-30 02:19:09.000 211 32381.29 111.21 4439.98 32688.25 2010-07-30 02:19:10.000 211 32381.28 111.15 4439.97 32688.21 2010-07-30 02:19:11.000 211 32381.31 111.13 4440.01 32688.20 2010-07-30 02:19:12.000 211 32381.29 111.16 4439.99 32688.16 2010-07-30 02:19:13.000 211 32381.25 111.16 4439.98 32688.26 2010-07-30 02:19:14.000 211 32381.26 111.19 4440.00 32688.14 2010-07-30 02:19:15.000 211 32381.30 111.19 4440.03 32688.26 2010-07-30 02:19:16.000 211 32381.32 111.19 4440.03 32688.18 2010-07-30 02:19:17.000 211 32381.31 111.21 4440.02 32688.29 2010-07-30 02:19:18.000 211 32381.31 111.21 4439.96 32688.22 2010-07-30 02:19:19.000 211 32381.35 111.14 4439.96 32688.26 2010-07-30 02:19:20.000 211 32381.37 111.15 4440.01 32688.26 2010-07-30 02:19:21.000 211 32381.34 111.13 4440.03 32688.31 2010-07-30 02:19:22.000 211 32381.33 111.12 4439.99 32688.21 2010-07-30 02:19:23.000 211 32381.34 111.14 4439.95 32688.31 2010-07-30 02:19:24.000 211 32381.32 111.18 4439.96 32688.30 2010-07-30 02:19:25.000 211 32381.35 111.17 4439.99 32688.29 2010-07-30 02:19:26.000 211 32381.39 111.16 4440.02 32688.32 2010-07-30 02:19:27.000 211 32381.40 111.18 4440.01 32688.33 2010-07-30 02:19:28.000 211 32381.38 111.17 4439.98 32688.23 2010-07-30 02:19:29.000 211 32381.38 111.14 4439.98 32688.38 2010-07-30 02:19:30.000 211 32381.39 111.12 4440.00 32688.26 2010-07-30 02:19:31.000 211 32381.39 111.14 4440.01 32688.30 2010-07-30 02:19:32.000 211 32381.40 111.16 4440.05 32688.35 2010-07-30 02:19:33.000 211 32381.43 111.11 4440.06 32688.29 2010-07-30 02:19:34.000 211 32381.39 111.09 4440.06 32688.43 2010-07-30 02:19:35.000 211 32381.41 111.08 4440.03 32688.35 2010-07-30 02:19:36.000 211 32381.40 111.11 4440.07 32688.29 2010-07-30 02:19:37.000 211 32381.44 111.14 4440.06 32688.33 2010-07-30 02:19:38.000 211 32381.40 111.12 4440.02 32688.50 2010-07-30 02:19:39.000 211 32381.43 111.09 4439.98 32688.23 2010-07-30 02:19:40.000 211 32381.45 111.09 4440.03 32688.34 2010-07-30 02:19:41.000 211 32381.44 111.07 4439.99 32688.33 2010-07-30 02:19:42.000 211 32381.42 111.06 4440.00 32688.30 2010-07-30 02:19:43.000 211 32381.43 111.05 4439.92 32688.26 2010-07-30 02:19:44.000 211 32381.43 111.08 4439.94 32688.30 2010-07-30 02:19:45.000 211 32381.42 111.07 4439.98 32688.32 2010-07-30 02:19:46.000 211 32381.40 111.08 4440.03 32688.33 2010-07-30 02:19:47.000 211 32381.42 111.10 4440.04 32688.37 2010-07-30 02:19:48.000 211 32381.41 111.10 4440.07 32688.32 2010-07-30 02:19:49.000 211 32381.41 111.11 4440.03 32688.26 2010-07-30 02:19:50.000 211 32381.41 111.09 4440.08 32688.31 2010-07-30 02:19:51.000 211 32381.43 111.10 4440.12 32688.33 2010-07-30 02:19:52.000 211 32381.41 111.07 4440.04 32688.38 2010-07-30 02:19:53.000 211 32381.43 111.07 4440.03 32688.35 2010-07-30 02:19:54.000 211 32381.43 111.04 4439.99 32688.27 2010-07-30 02:19:55.000 211 32381.42 111.04 4439.96 32688.35 2010-07-30 02:19:56.000 211 32381.40 111.06 4440.00 32688.33 2010-07-30 02:19:57.000 211 32381.41 111.06 4440.01 32688.28 2010-07-30 02:19:58.000 211 32381.41 111.06 4440.01 32688.37 2010-07-30 02:19:59.000 211 32381.42 111.02 4439.98 32688.33 2010-07-30 02:20:00.000 211 32381.42 111.05 4439.96 32688.36 2010-07-30 02:20:01.000 211 32381.43 111.05 4439.98 32688.35 2010-07-30 02:20:02.000 211 32381.45 111.07 4440.02 32688.33 2010-07-30 02:20:03.000 211 32381.43 111.03 4440.03 32688.41 2010-07-30 02:20:04.000 211 32381.41 111.04 4440.01 32688.39 2010-07-30 02:20:05.000 211 32381.45 111.04 4440.02 32688.38 2010-07-30 02:20:06.000 211 32381.42 111.09 4440.05 32688.37 2010-07-30 02:20:07.000 211 32381.44 111.09 4440.01 32688.33 2010-07-30 02:20:08.000 211 32381.47 111.08 4440.03 32688.34 2010-07-30 02:20:09.000 211 32381.49 111.08 4440.07 32688.39 2010-07-30 02:20:10.000 211 32381.48 111.10 4440.10 32688.38 2010-07-30 02:20:11.000 211 32381.43 111.14 4440.09 32688.39 2010-07-30 02:20:12.000 211 32381.42 111.12 4440.11 32688.44 2010-07-30 02:20:13.000 211 32381.45 111.11 4440.11 32688.31 2010-07-30 02:20:14.000 211 32381.45 111.14 4440.08 32688.34 2010-07-30 02:20:15.000 211 32381.44 111.11 4440.07 32688.42 2010-07-30 02:20:16.000 211 32381.39 111.08 4440.07 32688.42 2010-07-30 02:20:17.000 211 32381.42 111.08 4440.10 32688.44 2010-07-30 02:20:18.000 211 32381.45 111.06 4440.08 32688.39 2010-07-30 02:20:19.000 211 32381.47 111.04 4440.05 32688.37 2010-07-30 02:20:20.000 211 32381.43 111.06 4440.08 32688.43 2010-07-30 02:20:21.000 211 32381.39 111.09 4440.06 32688.28 2010-07-30 02:20:22.000 211 32381.40 111.09 4440.04 32688.47 2010-07-30 02:20:23.000 211 32381.48 111.08 4440.06 32688.42 2010-07-30 02:20:24.000 211 32381.49 111.07 4440.08 32688.35 2010-07-30 02:20:25.000 211 32381.48 111.08 4440.13 32688.45 2010-07-30 02:20:26.000 211 32381.48 111.10 4440.12 32688.47 2010-07-30 02:20:27.000 211 32381.45 111.10 4440.08 32688.39 2010-07-30 02:20:28.000 211 32381.50 111.08 4440.08 32688.37 2010-07-30 02:20:29.000 211 32381.50 111.07 4440.09 32688.42 2010-07-30 02:20:30.000 211 32381.47 111.05 4440.13 32688.34 2010-07-30 02:20:31.000 211 32381.45 111.07 4440.14 32688.50 2010-07-30 02:20:32.000 211 32381.43 111.08 4440.11 32688.37 2010-07-30 02:20:33.000 211 32381.45 111.07 4440.09 32688.43 2010-07-30 02:20:34.000 211 32381.46 111.08 4440.11 32688.45 2010-07-30 02:20:35.000 211 32381.46 111.06 4440.11 32688.47 2010-07-30 02:20:36.000 211 32381.47 111.08 4440.09 32688.41 2010-07-30 02:20:37.000 211 32381.47 111.07 4440.11 32688.50 2010-07-30 02:20:38.000 211 32381.49 111.07 4440.15 32688.44 2010-07-30 02:20:39.000 211 32381.48 111.03 4440.17 32688.49 2010-07-30 02:20:40.000 211 32381.45 111.03 4440.08 32688.31 2010-07-30 02:20:41.000 211 32381.47 111.01 4440.09 32688.51 2010-07-30 02:20:42.000 211 32381.48 111.04 4440.10 32688.51 2010-07-30 02:20:43.000 211 32381.46 111.06 4440.08 32688.47 2010-07-30 02:20:44.000 211 32381.44 111.07 4440.07 32688.43 2010-07-30 02:20:45.000 211 32381.45 111.04 4440.09 32688.43 2010-07-30 02:20:46.000 211 32381.48 111.03 4440.12 32688.40 2010-07-30 02:20:47.000 211 32381.52 111.04 4440.12 32688.43 2010-07-30 02:20:48.000 211 32381.52 111.07 4440.13 32688.46 2010-07-30 02:20:49.000 211 32381.48 111.06 4440.12 32688.40 2010-07-30 02:20:50.000 211 32381.46 111.09 4440.10 32688.50 2010-07-30 02:20:51.000 211 32381.43 111.08 4440.11 32688.31 2010-07-30 02:20:52.000 211 32381.43 111.07 4440.11 32688.48 2010-07-30 02:20:53.000 211 32381.46 111.08 4440.14 32688.44 2010-07-30 02:20:54.000 211 32381.45 111.12 4440.13 32688.34 2010-07-30 02:20:55.000 211 32381.41 111.10 4440.07 32688.49 2010-07-30 02:20:56.000 211 32381.42 111.09 4440.09 32688.35 2010-07-30 02:20:57.000 211 32381.47 111.08 4440.11 32688.45 2010-07-30 02:20:58.000 211 32381.44 111.07 4440.10 32688.38 2010-07-30 02:20:59.000 211 32381.44 111.03 4440.10 32688.36 2010-07-30 02:21:00.000 211 32381.43 111.07 4440.07 32688.38 2010-07-30 02:21:01.000 211 32381.43 111.08 4440.06 32688.40 2010-07-30 02:21:02.000 211 32381.42 111.09 4440.08 32688.44 2010-07-30 02:21:03.000 211 32381.45 111.11 4440.05 32688.34 2010-07-30 02:21:04.000 211 32381.45 111.08 4440.04 32688.35 2010-07-30 02:21:05.000 211 32381.43 111.10 4440.10 32688.38 2010-07-30 02:21:06.000 211 32381.41 111.13 4440.13 32688.37 2010-07-30 02:21:07.000 211 32381.40 111.11 4440.14 32688.27 2010-07-30 02:21:08.000 211 32381.41 111.10 4440.12 32688.30 2010-07-30 02:21:09.000 211 32381.42 111.11 4440.15 32688.37 2010-07-30 02:21:10.000 211 32381.40 111.11 4440.16 32688.25 2010-07-30 02:21:11.000 211 32381.37 111.11 4440.19 32688.32 2010-07-30 02:21:12.000 211 32381.38 111.15 4440.17 32688.31 2010-07-30 02:21:13.000 211 32381.39 111.12 4440.15 32688.34 2010-07-30 02:21:14.000 211 32381.37 111.14 4440.14 32688.38 2010-07-30 02:21:15.000 211 32381.38 111.15 4440.10 32688.26 2010-07-30 02:21:16.000 211 32381.35 111.15 4440.11 32688.24 2010-07-30 02:21:17.000 211 32381.30 111.15 4440.11 32688.22 2010-07-30 02:21:18.000 211 32381.34 111.14 4440.14 32688.30 2010-07-30 02:21:19.000 211 32381.32 111.14 4440.12 32688.31 2010-07-30 02:21:20.000 211 32381.27 111.15 4440.12 32688.22 2010-07-30 02:21:21.000 211 32381.27 111.16 4440.14 32688.19 2010-07-30 02:21:22.000 211 32381.25 111.14 4440.14 32688.27 2010-07-30 02:21:23.000 211 32381.27 111.15 4440.15 32688.29 2010-07-30 02:21:24.000 211 32381.25 111.15 4440.11 32688.26 2010-07-30 02:21:25.000 211 32381.27 111.15 4440.08 32688.21 2010-07-30 02:21:26.000 211 32381.27 111.15 4440.11 32688.29 2010-07-30 02:21:27.000 211 32381.28 111.12 4440.11 32688.21 2010-07-30 02:21:28.000 211 32381.29 111.14 4440.16 32688.29 2010-07-30 02:21:29.000 211 32381.32 111.15 4440.19 32688.33 2010-07-30 02:21:30.000 211 32381.33 111.11 4440.20 32688.28 2010-07-30 02:21:31.000 211 32381.39 111.10 4440.19 32688.34 2010-07-30 02:21:32.000 211 32381.39 111.12 4440.17 32688.36 2010-07-30 02:21:33.000 211 32381.36 111.11 4440.15 32688.33 2010-07-30 02:21:34.000 211 32381.32 111.15 4440.16 32688.41 2010-07-30 02:21:35.000 211 32381.35 111.19 4440.16 32688.32 2010-07-30 02:21:36.000 211 32381.36 111.22 4440.11 32688.37 2010-07-30 02:21:37.000 211 32381.39 111.21 4440.12 32688.29 2010-07-30 02:21:38.000 211 32381.40 111.22 4440.15 32688.32 2010-07-30 02:21:39.000 211 32381.39 111.21 4440.11 32688.39 2010-07-30 02:21:40.000 211 32381.44 111.24 4440.12 32688.32 2010-07-30 02:21:41.000 211 32381.43 111.23 4440.13 32688.36 2010-07-30 02:21:42.000 211 32381.46 111.24 4440.12 32688.39 2010-07-30 02:21:43.000 211 32381.48 111.19 4440.12 32688.35 2010-07-30 02:21:44.000 211 32381.47 111.18 4440.12 32688.40 2010-07-30 02:21:45.000 211 32381.49 111.17 4440.18 32688.48 2010-07-30 02:21:46.000 211 32381.49 111.21 4440.21 32688.45 2010-07-30 02:21:47.000 211 32381.51 111.20 4440.22 32688.41 2010-07-30 02:21:48.000 211 32381.49 111.22 4440.17 32688.50 2010-07-30 02:21:49.000 211 32381.50 111.26 4440.14 32688.47 2010-07-30 02:21:50.000 211 32381.51 111.26 4440.17 32688.47 2010-07-30 02:21:51.000 211 32381.52 111.26 4440.17 32688.38 2010-07-30 02:21:52.000 211 32381.54 111.28 4440.17 32688.59 2010-07-30 02:21:53.000 211 32381.57 111.29 4440.18 32688.52 2010-07-30 02:21:54.000 211 32381.58 111.26 4440.19 32688.48 2010-07-30 02:21:55.000 211 32381.57 111.22 4440.22 32688.48 2010-07-30 02:21:56.000 211 32381.53 111.25 4440.22 32688.52 2010-07-30 02:21:57.000 211 32381.53 111.25 4440.20 32688.46 2010-07-30 02:21:58.000 211 32381.50 111.22 4440.18 32688.52 2010-07-30 02:21:59.000 211 32381.54 111.21 4440.19 32688.57 2010-07-30 02:22:00.000 211 32381.55 111.23 4440.14 32688.50 2010-07-30 02:22:01.000 211 32381.55 111.22 4440.15 32688.47 2010-07-30 02:22:02.000 211 32381.54 111.24 4440.18 32688.71 2010-07-30 02:22:03.000 211 32381.56 111.26 4440.15 32688.52 2010-07-30 02:22:04.000 211 32381.56 111.23 4440.16 32688.55 2010-07-30 02:22:05.000 211 32381.57 111.24 4440.19 32688.53 2010-07-30 02:22:06.000 211 32381.56 111.24 4440.19 32688.50 2010-07-30 02:22:07.000 211 32381.54 111.24 4440.18 32688.48 2010-07-30 02:22:08.000 211 32381.50 111.25 4440.19 32688.63 2010-07-30 02:22:09.000 211 32381.53 111.24 4440.20 32688.58 2010-07-30 02:22:10.000 211 32381.54 111.28 4440.17 32688.63 2010-07-30 02:22:11.000 211 32381.56 111.26 4440.14 32688.45 2010-07-30 02:22:12.000 211 32381.50 111.26 4440.21 32688.53 2010-07-30 02:22:13.000 211 32381.48 111.29 4440.22 32688.54 2010-07-30 02:22:14.000 211 32381.49 111.27 4440.25 32688.46 2010-07-30 02:22:15.000 211 32381.50 111.23 4440.24 32688.45 2010-07-30 02:22:16.000 211 32381.48 111.25 4440.18 32688.58 2010-07-30 02:22:17.000 211 32381.44 111.21 4440.15 32688.54 2010-07-30 02:22:18.000 211 32381.46 111.24 4440.17 32688.43 2010-07-30 02:22:19.000 211 32381.46 111.25 4440.19 32688.52 2010-07-30 02:22:20.000 211 32381.42 111.28 4440.21 32688.44 2010-07-30 02:22:21.000 211 32381.43 111.26 4440.21 32688.47 2010-07-30 02:22:22.000 211 32381.40 111.25 4440.18 32688.49 2010-07-30 02:22:23.000 211 32381.42 111.23 4440.14 32688.46 2010-07-30 02:22:24.000 211 32381.41 111.21 4440.18 32688.45 2010-07-30 02:22:25.000 211 32381.38 111.26 4440.20 32688.37 2010-07-30 02:22:26.000 211 32381.38 111.31 4440.22 32688.49 2010-07-30 02:22:27.000 211 32381.40 111.33 4440.16 32688.46 2010-07-30 02:22:28.000 211 32381.36 111.32 4440.17 32688.35 2010-07-30 02:22:29.000 211 32381.34 111.32 4440.20 32688.36 2010-07-30 02:22:30.000 211 32381.35 111.28 4440.18 32688.35 2010-07-30 02:22:31.000 211 32381.33 111.31 4440.15 32688.33 2010-07-30 02:22:32.000 211 32381.31 111.34 4440.13 32688.35 2010-07-30 02:22:33.000 211 32381.33 111.31 4440.12 32688.39 2010-07-30 02:22:34.000 211 32381.32 111.31 4440.18 32688.36 2010-07-30 02:22:35.000 211 32381.33 111.27 4440.18 32688.34 2010-07-30 02:22:36.000 211 32381.31 111.27 4440.22 32688.36 2010-07-30 02:22:37.000 211 32381.32 111.27 4440.19 32688.31 2010-07-30 02:22:38.000 211 32381.30 111.33 4440.23 32688.42 2010-07-30 02:22:39.000 211 32381.29 111.36 4440.22 32688.24 2010-07-30 02:22:40.000 211 32381.30 111.35 4440.18 32688.32 2010-07-30 02:22:41.000 211 32381.28 111.32 4440.18 32688.29 2010-07-30 02:22:42.000 211 32381.27 111.34 4440.19 32688.26 2010-07-30 02:22:43.000 211 32381.26 111.32 4440.20 32688.31 2010-07-30 02:22:44.000 211 32381.28 111.36 4440.18 32688.32 2010-07-30 02:22:45.000 211 32381.27 111.35 4440.11 32688.37 2010-07-30 02:22:46.000 211 32381.25 111.33 4440.14 32688.34 2010-07-30 02:22:47.000 211 32381.23 111.31 4440.16 32688.35 2010-07-30 02:22:48.000 211 32381.25 111.30 4440.15 32688.27 2010-07-30 02:22:49.000 211 32381.28 111.34 4440.13 32688.36 2010-07-30 02:22:50.000 211 32381.31 111.39 4440.16 32688.29 2010-07-30 02:22:51.000 211 32381.33 111.40 4440.14 32688.38 2010-07-30 02:22:52.000 211 32381.32 111.42 4440.17 32688.33 2010-07-30 02:22:53.000 211 32381.31 111.42 4440.19 32688.32 2010-07-30 02:22:54.000 211 32381.28 111.41 4440.17 32688.34 2010-07-30 02:22:55.000 211 32381.32 111.39 4440.18 32688.22 2010-07-30 02:22:56.000 211 32381.30 111.41 4440.19 32688.31 2010-07-30 02:22:57.000 211 32381.33 111.40 4440.17 32688.37 2010-07-30 02:22:58.000 211 32381.33 111.42 4440.20 32688.32 2010-07-30 02:22:59.000 211 32381.35 111.43 4440.14 32688.40 2010-07-30 02:23:00.000 211 32381.36 111.43 4440.08 32688.38 2010-07-30 02:23:01.000 211 32381.32 111.42 4440.06 32688.33 2010-07-30 02:23:02.000 211 32381.37 111.44 4440.06 32688.36 2010-07-30 02:23:03.000 211 32381.39 111.44 4440.07 32688.33 2010-07-30 02:23:04.000 211 32381.37 111.48 4440.07 32688.40 2010-07-30 02:23:05.000 211 32381.38 111.49 4440.09 32688.33 2010-07-30 02:23:06.000 211 32381.39 111.54 4440.12 32688.39 2010-07-30 02:23:07.000 211 32381.38 111.52 4440.10 32688.38 2010-07-30 02:23:08.000 211 32381.37 111.49 4440.11 32688.34 2010-07-30 02:23:09.000 211 32381.37 111.47 4440.13 32688.38 2010-07-30 02:23:10.000 211 32381.38 111.52 4440.12 32688.30 2010-07-30 02:23:11.000 211 32381.40 111.47 4440.13 32688.45 2010-07-30 02:23:12.000 211 32381.43 111.48 4440.12 32688.38 2010-07-30 02:23:13.000 211 32381.42 111.46 4440.13 32688.44 2010-07-30 02:23:14.000 211 32381.40 111.47 4440.13 32688.37 2010-07-30 02:23:15.000 211 32381.41 111.44 4440.15 32688.43 2010-07-30 02:23:16.000 211 32381.41 111.43 4440.19 32688.48 2010-07-30 02:23:17.000 211 32381.45 111.40 4440.19 32688.39 2010-07-30 02:23:18.000 211 32381.48 111.38 4440.20 32688.35 2010-07-30 02:23:19.000 211 32381.48 111.40 4440.19 32688.52 2010-07-30 02:23:20.000 211 32381.51 111.40 4440.21 32688.42 2010-07-30 02:23:21.000 211 32381.47 111.38 4440.22 32688.42 2010-07-30 02:23:22.000 211 32381.44 111.41 4440.17 32688.38 2010-07-30 02:23:23.000 211 32381.42 111.40 4440.18 32688.35 2010-07-30 02:23:24.000 211 32381.41 111.37 4440.19 32688.41 2010-07-30 02:23:25.000 211 32381.41 111.39 4440.16 32688.44 2010-07-30 02:23:26.000 211 32381.44 111.39 4440.19 32688.35 2010-07-30 02:23:27.000 211 32381.46 111.38 4440.20 32688.34 2010-07-30 02:23:28.000 211 32381.41 111.40 4440.20 32688.35 2010-07-30 02:23:29.000 211 32381.40 111.41 4440.16 32688.30 2010-07-30 02:23:30.000 211 32381.43 111.42 4440.14 32688.42 2010-07-30 02:23:31.000 211 32381.41 111.37 4440.14 32688.37 2010-07-30 02:23:32.000 211 32381.39 111.40 4440.11 32688.33 2010-07-30 02:23:33.000 211 32381.38 111.37 4440.16 32688.36 2010-07-30 02:23:34.000 211 32381.38 111.39 4440.19 32688.28 2010-07-30 02:23:35.000 211 32381.36 111.40 4440.15 32688.30 2010-07-30 02:23:36.000 211 32381.30 111.36 4440.17 32688.27 2010-07-30 02:23:37.000 211 32381.28 111.37 4440.18 32688.30 2010-07-30 02:23:38.000 211 32381.30 111.37 4440.15 32688.27 2010-07-30 02:23:39.000 211 32381.28 111.35 4440.15 32688.31 2010-07-30 02:23:40.000 211 32381.24 111.35 4440.14 32688.27 2010-07-30 02:23:41.000 211 32381.24 111.36 4440.09 32688.31 2010-07-30 02:23:42.000 211 32381.22 111.39 4440.08 32688.34 2010-07-30 02:23:43.000 211 32381.20 111.38 4440.12 32688.25 2010-07-30 02:23:44.000 211 32381.19 111.37 4440.18 32688.17 2010-07-30 02:23:45.000 211 32381.23 111.32 4440.17 32688.31 2010-07-30 02:23:46.000 211 32381.21 111.32 4440.14 32688.22 2010-07-30 02:23:47.000 211 32381.14 111.32 4440.12 32688.22 2010-07-30 02:23:48.000 211 32381.18 111.31 4440.14 32688.24 2010-07-30 02:23:49.000 211 32381.22 111.32 4440.10 32688.28 2010-07-30 02:23:50.000 211 32381.19 111.35 4440.08 32688.22 2010-07-30 02:23:51.000 211 32381.21 111.35 4440.14 32688.23 2010-07-30 02:23:52.000 211 32381.22 111.35 4440.16 32688.28 2010-07-30 02:23:53.000 211 32381.26 111.33 4440.19 32688.24 2010-07-30 02:23:54.000 211 32381.23 111.39 4440.18 32688.16 2010-07-30 02:23:55.000 211 32381.21 111.40 4440.20 32688.20 2010-07-30 02:23:56.000 211 32381.21 111.35 4440.21 32688.21 2010-07-30 02:23:57.000 211 32381.23 111.33 4440.19 32688.22 2010-07-30 02:23:58.000 211 32381.23 111.37 4440.19 32688.27 2010-07-30 02:23:59.000 211 32381.25 111.35 4440.21 32688.21 2010-07-30 02:24:00.000 211 32381.26 111.36 4440.25 32688.21 2010-07-30 02:24:01.000 211 32381.29 111.33 4440.25 32688.21 2010-07-30 02:24:02.000 211 32381.28 111.34 4440.26 32688.35 2010-07-30 02:24:03.000 211 32381.30 111.34 4440.29 32688.24 2010-07-30 02:24:04.000 211 32381.30 111.39 4440.29 32688.22 2010-07-30 02:24:05.000 211 32381.31 111.40 4440.26 32688.25 2010-07-30 02:24:06.000 211 32381.31 111.37 4440.20 32688.30 2010-07-30 02:24:07.000 211 32381.34 111.35 4440.24 32688.27 2010-07-30 02:24:08.000 211 32381.32 111.36 4440.26 32688.32 2010-07-30 02:24:09.000 211 32381.32 111.36 4440.22 32688.34 2010-07-30 02:24:10.000 211 32381.33 111.35 4440.20 32688.35 2010-07-30 02:24:11.000 211 32381.37 111.35 4440.21 32688.36 2010-07-30 02:24:12.000 211 32381.40 111.36 4440.21 32688.31 2010-07-30 02:24:13.000 211 32381.40 111.40 4440.20 32688.34 2010-07-30 02:24:14.000 211 32381.40 111.41 4440.25 32688.27 2010-07-30 02:24:15.000 211 32381.39 111.39 4440.23 32688.40 2010-07-30 02:24:16.000 211 32381.40 111.39 4440.20 32688.30 2010-07-30 02:24:17.000 211 32381.45 111.41 4440.19 32688.42 2010-07-30 02:24:18.000 211 32381.44 111.40 4440.21 32688.35 2010-07-30 02:24:19.000 211 32381.43 111.37 4440.17 32688.47 2010-07-30 02:24:20.000 211 32381.46 111.43 4440.17 32688.40 2010-07-30 02:24:21.000 211 32381.49 111.42 4440.15 32688.33 2010-07-30 02:24:22.000 211 32381.45 111.40 4440.15 32688.44 2010-07-30 02:24:23.000 211 32381.48 111.39 4440.17 32688.43 2010-07-30 02:24:24.000 211 32381.47 111.38 4440.15 32688.41 2010-07-30 02:24:25.000 211 32381.47 111.39 4440.20 32688.36 2010-07-30 02:24:26.000 211 32381.45 111.39 4440.25 32688.42 2010-07-30 02:24:27.000 211 32381.47 111.36 4440.17 32688.39 2010-07-30 02:24:28.000 211 32381.44 111.38 4440.15 32688.37 2010-07-30 02:24:29.000 211 32381.45 111.36 4440.17 32688.41 2010-07-30 02:24:30.000 211 32381.46 111.40 4440.17 32688.44 2010-07-30 02:24:31.000 211 32381.42 111.38 4440.14 32688.31 2010-07-30 02:24:32.000 211 32381.44 111.36 4440.17 32688.39 2010-07-30 02:24:33.000 211 32381.48 111.37 4440.10 32688.41 2010-07-30 02:24:34.000 211 32381.42 111.36 4440.13 32688.44 2010-07-30 02:24:35.000 211 32381.41 111.33 4440.13 32688.35 2010-07-30 02:24:36.000 211 32381.44 111.38 4440.13 32688.26 2010-07-30 02:24:37.000 211 32381.45 111.36 4440.18 32688.40 2010-07-30 02:24:38.000 211 32381.45 111.38 4440.19 32688.44 2010-07-30 02:24:39.000 211 32381.43 111.37 4440.15 32688.35 2010-07-30 02:24:40.000 211 32381.42 111.37 4440.17 32688.32 2010-07-30 02:24:41.000 211 32381.42 111.40 4440.17 32688.39 2010-07-30 02:24:42.000 211 32381.43 111.39 4440.19 32688.43 2010-07-30 02:24:43.000 211 32381.45 111.33 4440.15 32688.42 2010-07-30 02:24:44.000 211 32381.41 111.33 4440.13 32688.37 2010-07-30 02:24:45.000 211 32381.43 111.30 4440.15 32688.27 2010-07-30 02:24:46.000 211 32381.41 111.29 4440.13 32688.36 2010-07-30 02:24:47.000 211 32381.40 111.30 4440.13 32688.39 2010-07-30 02:24:48.000 211 32381.38 111.33 4440.15 32688.31 2010-07-30 02:24:49.000 211 32381.35 111.33 4440.19 32688.37 2010-07-30 02:24:50.000 211 32381.32 111.36 4440.19 32688.36 2010-07-30 02:24:51.000 211 32381.35 111.38 4440.19 32688.34 2010-07-30 02:24:52.000 211 32381.38 111.42 4440.19 32688.31 2010-07-30 02:24:53.000 211 32381.36 111.41 4440.18 32688.21 2010-07-30 02:24:54.000 211 32381.35 111.38 4440.18 32688.32 2010-07-30 02:24:55.000 211 32381.33 111.39 4440.19 32688.31 2010-07-30 02:24:56.000 211 32381.32 111.40 4440.20 32688.22 2010-07-30 02:24:57.000 211 32381.33 111.36 4440.20 32688.23 2010-07-30 02:24:58.000 211 32381.31 111.37 4440.22 32688.28 2010-07-30 02:24:59.000 211 32381.29 111.35 4440.17 32688.18 2010-07-30 02:25:00.000 211 32381.26 111.36 4440.19 32688.23 2010-07-30 02:25:01.000 211 32381.29 111.36 4440.20 32688.18 2010-07-30 02:25:02.000 211 32381.22 111.36 4440.20 32688.26 2010-07-30 02:25:03.000 211 32381.22 111.37 4440.17 32688.19 2010-07-30 02:25:04.000 211 32381.19 111.33 4440.17 32688.13 2010-07-30 02:25:05.000 211 32381.20 111.32 4440.19 32688.16 2010-07-30 02:25:06.000 211 32381.20 111.30 4440.13 32688.15 2010-07-30 02:25:07.000 211 32381.21 111.32 4440.13 32688.07 2010-07-30 02:25:08.000 211 32381.22 111.32 4440.11 32688.23 2010-07-30 02:25:09.000 211 32381.23 111.33 4440.14 32688.15 2010-07-30 02:25:10.000 211 32381.21 111.33 4440.13 32688.10 2010-07-30 02:25:11.000 211 32381.22 111.29 4440.17 32688.11 2010-07-30 02:25:12.000 211 32381.22 111.30 4440.19 32688.17 2010-07-30 02:25:13.000 211 32381.21 111.33 4440.21 32688.10 2010-07-30 02:25:14.000 211 32381.17 111.35 4440.23 32688.11 2010-07-30 02:25:15.000 211 32381.17 111.33 4440.21 32688.11 2010-07-30 02:25:16.000 211 32381.15 111.35 4440.23 32688.14 2010-07-30 02:25:17.000 211 32381.17 111.33 4440.21 32688.14 2010-07-30 02:25:18.000 211 32381.14 111.35 4440.20 32688.06 2010-07-30 02:25:19.000 211 32381.12 111.32 4440.23 32688.11 2010-07-30 02:25:20.000 211 32381.14 111.36 4440.24 32688.14 2010-07-30 02:25:21.000 211 32381.15 111.33 4440.24 32688.13 2010-07-30 02:25:22.000 211 32381.19 111.32 4440.26 32688.14 2010-07-30 02:25:23.000 211 32381.21 111.31 4440.29 32687.98 2010-07-30 02:25:24.000 211 32381.19 111.33 4440.25 32688.09 2010-07-30 02:25:25.000 211 32381.20 111.34 4440.24 32688.22 2010-07-30 02:25:26.000 211 32381.23 111.39 4440.28 32688.10 2010-07-30 02:25:27.000 211 32381.21 111.38 4440.31 32688.21 2010-07-30 02:25:28.000 211 32381.20 111.39 4440.30 32688.17 2010-07-30 02:25:29.000 211 32381.20 111.36 4440.24 32688.25 2010-07-30 02:25:30.000 211 32381.20 111.36 4440.24 32688.06 2010-07-30 02:25:31.000 211 32381.22 111.33 4440.28 32688.32 2010-07-30 02:25:32.000 211 32381.25 111.37 4440.30 32688.20 2010-07-30 02:25:33.000 211 32381.26 111.36 4440.32 32688.29 2010-07-30 02:25:34.000 211 32381.26 111.34 4440.33 32688.21 2010-07-30 02:25:35.000 211 32381.25 111.35 4440.29 32688.21 2010-07-30 02:25:36.000 211 32381.29 111.36 4440.31 32688.25 2010-07-30 02:25:37.000 211 32381.33 111.38 4440.30 32688.27 2010-07-30 02:25:38.000 211 32381.33 111.39 4440.29 32688.24 2010-07-30 02:25:39.000 211 32381.37 111.41 4440.25 32688.26 2010-07-30 02:25:40.000 211 32381.34 111.42 4440.28 32688.30 2010-07-30 02:25:41.000 211 32381.37 111.40 4440.23 32688.26 2010-07-30 02:25:42.000 211 32381.37 111.41 4440.19 32688.30 2010-07-30 02:25:43.000 211 32381.39 111.40 4440.23 32688.33 2010-07-30 02:25:44.000 211 32381.37 111.38 4440.26 32688.20 2010-07-30 02:25:45.000 211 32381.31 111.37 4440.25 32688.29 2010-07-30 02:25:46.000 211 32381.31 111.37 4440.20 32688.32 2010-07-30 02:25:47.000 211 32381.28 111.38 4440.20 32688.31 2010-07-30 02:25:48.000 211 32381.29 111.39 4440.24 32688.21 2010-07-30 02:25:49.000 211 32381.33 111.40 4440.23 32688.25 2010-07-30 02:25:50.000 211 32381.33 111.40 4440.22 32688.28 2010-07-30 02:25:51.000 211 32381.31 111.40 4440.22 32688.28 2010-07-30 02:25:52.000 211 32381.30 111.40 4440.26 32688.29 2010-07-30 02:25:53.000 211 32381.32 111.38 4440.28 32688.33 2010-07-30 02:25:54.000 211 32381.32 111.35 4440.27 32688.24 2010-07-30 02:25:55.000 211 32381.38 111.34 4440.26 32688.28 2010-07-30 02:25:56.000 211 32381.37 111.39 4440.29 32688.34 2010-07-30 02:25:57.000 211 32381.36 111.37 4440.30 32688.27 2010-07-30 02:25:58.000 211 32381.37 111.36 4440.29 32688.26 2010-07-30 02:25:59.000 211 32381.35 111.33 4440.28 32688.38 2010-07-30 02:26:00.000 211 32381.40 111.35 4440.29 32688.39 2010-07-30 02:26:01.000 211 32381.39 111.36 4440.32 32688.36 2010-07-30 02:26:02.000 211 32381.38 111.35 4440.27 32688.30 2010-07-30 02:26:03.000 211 32381.39 111.35 4440.24 32688.32 2010-07-30 02:26:04.000 211 32381.42 111.37 4440.29 32688.35 2010-07-30 02:26:05.000 211 32381.46 111.36 4440.31 32688.26 2010-07-30 02:26:06.000 211 32381.43 111.32 4440.32 32688.40 2010-07-30 02:26:07.000 211 32381.44 111.36 4440.31 32688.39 2010-07-30 02:26:08.000 211 32381.44 111.39 4440.31 32688.31 2010-07-30 02:26:09.000 211 32381.42 111.35 4440.28 32688.40 2010-07-30 02:26:10.000 211 32381.45 111.34 4440.30 32688.36 2010-07-30 02:26:11.000 211 32381.40 111.35 4440.27 32688.25 2010-07-30 02:26:12.000 211 32381.39 111.37 4440.22 32688.41 2010-07-30 02:26:13.000 211 32381.40 111.35 4440.24 32688.34 2010-07-30 02:26:14.000 211 32381.36 111.32 4440.23 32688.32 2010-07-30 02:26:15.000 211 32381.38 111.32 4440.22 32688.37 2010-07-30 02:26:16.000 211 32381.36 111.34 4440.27 32688.33 2010-07-30 02:26:17.000 211 32381.37 111.36 4440.28 32688.22 2010-07-30 02:26:18.000 211 32381.36 111.31 4440.32 32688.33 2010-07-30 02:26:19.000 211 32381.36 111.33 4440.30 32688.19 2010-07-30 02:26:20.000 211 32381.32 111.34 4440.29 32688.29 2010-07-30 02:26:21.000 211 32381.29 111.30 4440.25 32688.20 2010-07-30 02:26:22.000 211 32381.32 111.26 4440.23 32688.33 2010-07-30 02:26:23.000 211 32381.30 111.27 4440.22 32688.16 2010-07-30 02:26:24.000 211 32381.26 111.27 4440.22 32688.14 2010-07-30 02:26:25.000 211 32381.28 111.28 4440.22 32688.26 2010-07-30 02:26:26.000 211 32381.25 111.31 4440.26 32688.17 2010-07-30 02:26:27.000 211 32381.27 111.27 4440.30 32688.27 2010-07-30 02:26:28.000 211 32381.24 111.27 4440.27 32688.23 2010-07-30 02:26:29.000 211 32381.24 111.31 4440.27 32688.19 2010-07-30 02:26:30.000 211 32381.22 111.32 4440.28 32688.12 2010-07-30 02:26:31.000 211 32381.26 111.29 4440.31 32688.15 2010-07-30 02:26:32.000 211 32381.29 111.27 4440.31 32688.21 2010-07-30 02:26:33.000 211 32381.27 111.26 4440.31 32688.15 2010-07-30 02:26:34.000 211 32381.21 111.24 4440.28 32688.17 2010-07-30 02:26:35.000 211 32381.23 111.22 4440.25 32688.15 2010-07-30 02:26:36.000 211 32381.22 111.24 4440.25 32688.10 2010-07-30 02:26:37.000 211 32381.21 111.23 4440.28 32688.15 2010-07-30 02:26:38.000 211 32381.20 111.23 4440.31 32688.16 2010-07-30 02:26:39.000 211 32381.19 111.24 4440.32 32688.22 2010-07-30 02:26:40.000 211 32381.17 111.27 4440.32 32688.13 2010-07-30 02:26:41.000 211 32381.21 111.24 4440.31 32688.17 2010-07-30 02:26:42.000 211 32381.22 111.24 4440.32 32688.10 2010-07-30 02:26:43.000 211 32381.16 111.25 4440.36 32688.16 2010-07-30 02:26:44.000 211 32381.16 111.27 4440.39 32688.16 2010-07-30 02:26:45.000 211 32381.13 111.27 4440.35 32688.17 2010-07-30 02:26:46.000 211 32381.15 111.29 4440.37 32688.08 2010-07-30 02:26:47.000 211 32381.17 111.27 4440.32 32688.15 2010-07-30 02:26:48.000 211 32381.14 111.26 4440.30 32688.15 2010-07-30 02:26:49.000 211 32381.12 111.26 4440.30 32688.20 2010-07-30 02:26:50.000 211 32381.12 111.22 4440.30 32688.13 2010-07-30 02:26:51.000 211 32381.15 111.25 4440.31 32688.13 2010-07-30 02:26:52.000 211 32381.14 111.30 4440.32 32688.18 2010-07-30 02:26:53.000 211 32381.17 111.26 4440.34 32688.24 2010-07-30 02:26:54.000 211 32381.14 111.25 4440.32 32688.18 2010-07-30 02:26:55.000 211 32381.17 111.23 4440.33 32688.13 2010-07-30 02:26:56.000 211 32381.19 111.25 4440.32 32688.10 2010-07-30 02:26:57.000 211 32381.19 111.24 4440.30 32688.23 2010-07-30 02:26:58.000 211 32381.22 111.25 4440.31 32688.15 2010-07-30 02:26:59.000 211 32381.24 111.24 4440.32 32688.19 2010-07-30 02:27:00.000 211 32381.22 111.24 4440.32 32688.18 2010-07-30 02:27:01.000 211 32381.24 111.25 4440.32 32688.19 2010-07-30 02:27:02.000 211 32381.22 111.28 4440.35 32688.16 2010-07-30 02:27:03.000 211 32381.24 111.28 4440.40 32688.19 2010-07-30 02:27:04.000 211 32381.21 111.26 4440.42 32688.24 2010-07-30 02:27:05.000 211 32381.21 111.28 4440.37 32688.17 2010-07-30 02:27:06.000 211 32381.24 111.32 4440.35 32688.23 2010-07-30 02:27:07.000 211 32381.22 111.31 4440.33 32688.22 2010-07-30 02:27:08.000 211 32381.22 111.32 4440.36 32688.20 2010-07-30 02:27:09.000 211 32381.24 111.28 4440.42 32688.19 2010-07-30 02:27:10.000 211 32381.21 111.31 4440.37 32688.22 2010-07-30 02:27:11.000 211 32381.21 111.28 4440.33 32688.20 2010-07-30 02:27:12.000 211 32381.22 111.29 4440.37 32688.22 2010-07-30 02:27:13.000 211 32381.25 111.32 4440.34 32688.27 2010-07-30 02:27:14.000 211 32381.25 111.33 4440.34 32688.19 2010-07-30 02:27:15.000 211 32381.27 111.32 4440.30 32688.25 2010-07-30 02:27:16.000 211 32381.25 111.34 4440.33 32688.22 2010-07-30 02:27:17.000 211 32381.24 111.33 4440.35 32688.20 2010-07-30 02:27:18.000 211 32381.20 111.33 4440.36 32688.26 2010-07-30 02:27:19.000 211 32381.21 111.29 4440.33 32688.22 2010-07-30 02:27:20.000 211 32381.23 111.30 4440.33 32688.29 2010-07-30 02:27:21.000 211 32381.21 111.32 4440.34 32688.22 2010-07-30 02:27:22.000 211 32381.24 111.35 4440.34 32688.25 2010-07-30 02:27:23.000 211 32381.29 111.32 4440.36 32688.15 2010-07-30 02:27:24.000 211 32381.26 111.37 4440.32 32688.17 2010-07-30 02:27:25.000 211 32381.28 111.36 4440.35 32688.20 2010-07-30 02:27:26.000 211 32381.27 111.37 4440.33 32688.13 2010-07-30 02:27:27.000 211 32381.21 111.38 4440.31 32688.29 2010-07-30 02:27:28.000 211 32381.20 111.38 4440.35 32688.21 2010-07-30 02:27:29.000 211 32381.25 111.37 4440.40 32688.25 2010-07-30 02:27:30.000 211 32381.21 111.39 4440.35 32688.15 2010-07-30 02:27:31.000 211 32381.19 111.36 4440.33 32688.16 2010-07-30 02:27:32.000 211 32381.17 111.38 4440.35 32688.21 2010-07-30 02:27:33.000 211 32381.19 111.37 4440.35 32688.10 2010-07-30 02:27:34.000 211 32381.22 111.35 4440.36 32688.15 2010-07-30 02:27:35.000 211 32381.23 111.36 4440.38 32688.17 2010-07-30 02:27:36.000 211 32381.21 111.33 4440.33 32688.17 2010-07-30 02:27:37.000 211 32381.16 111.31 4440.29 32688.02 2010-07-30 02:27:38.000 211 32381.14 111.34 4440.33 32688.07 2010-07-30 02:27:39.000 211 32381.14 111.30 4440.34 32687.99 2010-07-30 02:27:40.000 211 32381.13 111.28 4440.36 32688.07 2010-07-30 02:27:41.000 211 32381.13 111.30 4440.36 32688.01 2010-07-30 02:27:42.000 211 32381.12 111.30 4440.36 32688.11 2010-07-30 02:27:43.000 211 32381.12 111.27 4440.36 32688.05 2010-07-30 02:27:44.000 211 32381.10 111.28 4440.34 32688.06 2010-07-30 02:27:45.000 211 32381.09 111.27 4440.33 32688.04 2010-07-30 02:27:46.000 211 32381.09 111.22 4440.31 32687.96 2010-07-30 02:27:47.000 211 32381.11 111.22 4440.33 32687.90 2010-07-30 02:27:48.000 211 32381.12 111.24 4440.34 32688.08 2010-07-30 02:27:49.000 211 32381.10 111.21 4440.34 32687.89 2010-07-30 02:27:50.000 211 32381.09 111.25 4440.30 32688.09 2010-07-30 02:27:51.000 211 32381.08 111.23 4440.30 32687.93 2010-07-30 02:27:52.000 211 32381.07 111.24 4440.33 32688.01 2010-07-30 02:27:53.000 211 32381.06 111.26 4440.30 32687.98 2010-07-30 02:27:54.000 211 32381.04 111.25 4440.28 32687.98 2010-07-30 02:27:55.000 211 32381.03 111.25 4440.29 32687.90 2010-07-30 02:27:56.000 211 32381.04 111.26 4440.32 32688.01 2010-07-30 02:27:57.000 211 32381.05 111.26 4440.34 32687.92 2010-07-30 02:27:58.000 211 32381.02 111.26 4440.36 32688.07 2010-07-30 02:27:59.000 211 32381.04 111.24 4440.35 32688.02 2010-07-30 02:28:00.000 211 32381.08 111.22 4440.38 32687.93 2010-07-30 02:28:01.000 211 32381.08 111.22 4440.35 32687.90 2010-07-30 02:28:02.000 211 32381.09 111.21 4440.32 32687.96 2010-07-30 02:28:03.000 211 32381.10 111.21 4440.29 32687.99 2010-07-30 02:28:04.000 211 32381.09 111.21 4440.31 32687.96 2010-07-30 02:28:05.000 211 32381.08 111.18 4440.32 32688.03 2010-07-30 02:28:06.000 211 32381.10 111.19 4440.32 32688.00 2010-07-30 02:28:07.000 211 32381.08 111.21 4440.31 32687.94 2010-07-30 02:28:08.000 211 32381.04 111.19 4440.30 32688.01 2010-07-30 02:28:09.000 211 32381.06 111.15 4440.26 32687.96 2010-07-30 02:28:10.000 211 32381.04 111.16 4440.27 32688.04 2010-07-30 02:28:11.000 211 32381.06 111.19 4440.32 32687.96 2010-07-30 02:28:12.000 211 32381.05 111.15 4440.35 32687.94 2010-07-30 02:28:13.000 211 32381.05 111.13 4440.28 32688.02 2010-07-30 02:28:14.000 211 32381.06 111.14 4440.29 32687.98 2010-07-30 02:28:15.000 211 32381.10 111.13 4440.31 32688.01 2010-07-30 02:28:16.000 211 32381.13 111.12 4440.33 32688.01 2010-07-30 02:28:17.000 211 32381.11 111.12 4440.36 32688.02 2010-07-30 02:28:18.000 211 32381.09 111.13 4440.33 32688.07 2010-07-30 02:28:19.000 211 32381.10 111.12 4440.27 32688.13 2010-07-30 02:28:20.000 211 32381.11 111.09 4440.25 32688.00 2010-07-30 02:28:21.000 211 32381.15 111.08 4440.26 32688.14 2010-07-30 02:28:22.000 211 32381.13 111.10 4440.29 32688.08 2010-07-30 02:28:23.000 211 32381.12 111.10 4440.28 32688.10 2010-07-30 02:28:24.000 211 32381.12 111.07 4440.29 32688.01 2010-07-30 02:28:25.000 211 32381.13 111.05 4440.28 32688.08 2010-07-30 02:28:26.000 211 32381.07 111.05 4440.27 32688.03 2010-07-30 02:28:27.000 211 32381.10 111.04 4440.30 32688.06 2010-07-30 02:28:28.000 211 32381.11 111.05 4440.33 32688.12 2010-07-30 02:28:29.000 211 32381.14 111.05 4440.33 32687.97 2010-07-30 02:28:30.000 211 32381.12 111.07 4440.35 32688.05 2010-07-30 02:28:31.000 211 32381.14 111.05 4440.33 32688.10 2010-07-30 02:28:32.000 211 32381.15 111.07 4440.30 32688.07 2010-07-30 02:28:33.000 211 32381.13 111.06 4440.33 32688.04 2010-07-30 02:28:34.000 211 32381.13 111.05 4440.31 32688.04 2010-07-30 02:28:35.000 211 32381.12 111.03 4440.26 32688.10 2010-07-30 02:28:36.000 211 32381.11 111.07 4440.28 32688.10 2010-07-30 02:28:37.000 211 32381.13 111.04 4440.31 32688.12 2010-07-30 02:28:38.000 211 32381.15 111.00 4440.30 32688.13 2010-07-30 02:28:39.000 211 32381.16 111.02 4440.36 32687.98 2010-07-30 02:28:40.000 211 32381.13 111.04 4440.34 32687.99 2010-07-30 02:28:41.000 211 32381.14 111.01 4440.30 32688.12 2010-07-30 02:28:42.000 211 32381.12 111.00 4440.34 32688.04 2010-07-30 02:28:43.000 211 32381.14 111.02 4440.36 32688.14 2010-07-30 02:28:44.000 211 32381.13 110.99 4440.33 32688.05 2010-07-30 02:28:45.000 211 32381.13 110.97 4440.31 32688.09 2010-07-30 02:28:46.000 211 32381.10 111.02 4440.36 32688.00 2010-07-30 02:28:47.000 211 32381.13 111.01 4440.38 32688.01 2010-07-30 02:28:48.000 211 32381.12 111.01 4440.37 32688.04 2010-07-30 02:28:49.000 211 32381.11 110.99 4440.34 32687.99 2010-07-30 02:28:50.000 211 32381.07 111.02 4440.34 32688.05 2010-07-30 02:28:51.000 211 32381.00 111.01 4440.36 32687.95 2010-07-30 02:28:52.000 211 32381.01 110.99 4440.35 32688.07 2010-07-30 02:28:53.000 211 32381.01 111.00 4440.35 32687.96 2010-07-30 02:28:54.000 211 32381.01 111.04 4440.42 32687.88 2010-07-30 02:28:55.000 211 32380.99 111.06 4440.40 32687.91 2010-07-30 02:28:56.000 211 32381.00 111.00 4440.39 32688.00 2010-07-30 02:28:57.000 211 32381.01 110.97 4440.36 32687.83 2010-07-30 02:28:58.000 211 32380.97 111.01 4440.32 32687.84 2010-07-30 02:28:59.000 211 32380.94 110.97 4440.30 32687.89 2010-07-30 02:29:00.000 211 32380.93 110.96 4440.32 32687.83 2010-07-30 02:29:01.000 211 32380.94 110.94 4440.30 32687.86 2010-07-30 02:29:02.000 211 32380.93 110.91 4440.32 32687.97 2010-07-30 02:29:03.000 211 32380.92 110.94 4440.31 32687.95 2010-07-30 02:29:04.000 211 32380.89 110.97 4440.35 32687.87 2010-07-30 02:29:05.000 211 32380.90 110.92 4440.33 32687.81 2010-07-30 02:29:06.000 211 32380.90 110.92 4440.38 32687.90 2010-07-30 02:29:07.000 211 32380.90 110.90 4440.35 32687.87 2010-07-30 02:29:08.000 211 32380.90 110.92 4440.33 32687.83 2010-07-30 02:29:09.000 211 32380.86 110.92 4440.37 32687.85 2010-07-30 02:29:10.000 211 32380.87 110.87 4440.38 32687.83 2010-07-30 02:29:11.000 211 32380.90 110.86 4440.36 32687.77 2010-07-30 02:29:12.000 211 32380.92 110.86 4440.35 32687.83 2010-07-30 02:29:13.000 211 32380.91 110.88 4440.29 32687.88 2010-07-30 02:29:14.000 211 32380.91 110.83 4440.28 32687.74 2010-07-30 02:29:15.000 211 32380.90 110.83 4440.33 32687.77 2010-07-30 02:29:16.000 211 32380.85 110.81 4440.34 32687.87 2010-07-30 02:29:17.000 211 32380.87 110.80 4440.31 32687.80 2010-07-30 02:29:18.000 211 32380.87 110.80 4440.30 32687.76 2010-07-30 02:29:19.000 211 32380.88 110.81 4440.25 32687.81 2010-07-30 02:29:20.000 211 32380.88 110.81 4440.27 32687.80 2010-07-30 02:29:21.000 211 32380.89 110.82 4440.27 32687.81 2010-07-30 02:29:22.000 211 32380.88 110.84 4440.27 32687.81 2010-07-30 02:29:23.000 211 32380.87 110.84 4440.30 32687.75 2010-07-30 02:29:24.000 211 32380.84 110.86 4440.34 32687.74 2010-07-30 02:29:25.000 211 32380.84 110.90 4440.33 32687.90 2010-07-30 02:29:26.000 211 32380.87 110.90 4440.33 32687.80 2010-07-30 02:29:27.000 211 32380.89 110.87 4440.31 32687.84 2010-07-30 02:29:28.000 211 32380.91 110.84 4440.29 32687.69 2010-07-30 02:29:29.000 211 32380.90 110.86 4440.26 32687.83 2010-07-30 02:29:30.000 211 32380.90 110.86 4440.21 32687.83 2010-07-30 02:29:31.000 211 32380.94 110.83 4440.21 32687.79 2010-07-30 02:29:32.000 211 32380.94 110.83 4440.20 32687.74 2010-07-30 02:29:33.000 211 32380.99 110.83 4440.23 32687.81 2010-07-30 02:29:34.000 211 32380.95 110.82 4440.29 32687.83 2010-07-30 02:29:35.000 211 32380.96 110.79 4440.26 32687.76 2010-07-30 02:29:36.000 211 32380.94 110.79 4440.23 32687.85 2010-07-30 02:29:37.000 211 32380.95 110.78 4440.23 32687.78 2010-07-30 02:29:38.000 211 32380.93 110.79 4440.26 32687.85 2010-07-30 02:29:39.000 211 32380.94 110.80 4440.26 32687.89 2010-07-30 02:29:40.000 211 32380.95 110.81 4440.27 32687.90 2010-07-30 02:29:41.000 211 32380.95 110.78 4440.24 32687.88 2010-07-30 02:29:42.000 211 32380.94 110.75 4440.25 32687.88 2010-07-30 02:29:43.000 211 32380.92 110.75 4440.26 32687.89 2010-07-30 02:29:44.000 211 32380.89 110.78 4440.27 32687.94 2010-07-30 02:29:45.000 211 32380.91 110.73 4440.25 32687.86 2010-07-30 02:29:46.000 211 32380.91 110.72 4440.27 32687.90 2010-07-30 02:29:47.000 211 32380.93 110.73 4440.27 32687.93 2010-07-30 02:29:48.000 211 32380.92 110.72 4440.24 32687.84 2010-07-30 02:29:49.000 211 32380.95 110.71 4440.22 32687.89 2010-07-30 02:29:50.000 211 32380.97 110.67 4440.25 32687.91 2010-07-30 02:29:51.000 211 32380.98 110.64 4440.28 32687.96 2010-07-30 02:29:52.000 211 32380.96 110.64 4440.24 32687.92 2010-07-30 02:29:53.000 211 32380.96 110.64 4440.26 32687.84 2010-07-30 02:29:54.000 211 32380.91 110.65 4440.28 32687.93 2010-07-30 02:29:55.000 211 32380.90 110.67 4440.25 32687.92 2010-07-30 02:29:56.000 211 32380.92 110.68 4440.26 32687.92 2010-07-30 02:29:57.000 211 32380.98 110.66 4440.24 32687.92 2010-07-30 02:29:58.000 211 32381.00 110.69 4440.26 32687.91 2010-07-30 02:29:59.000 211 32381.01 110.72 4440.22 32687.93 2010-07-30 02:30:00.000 211 32380.98 110.71 4440.26 32687.84 2010-07-30 02:30:01.000 211 32380.92 110.70 4440.28 32687.98 2010-07-30 02:30:02.000 211 32380.87 110.68 4440.25 32687.77 2010-07-30 02:30:03.000 211 32380.85 110.69 4440.24 32687.82 2010-07-30 02:30:04.000 211 32380.85 110.71 4440.28 32687.98 2010-07-30 02:30:05.000 211 32380.84 110.72 4440.22 32687.75 2010-07-30 02:30:06.000 211 32380.83 110.72 4440.16 32687.86 2010-07-30 02:30:07.000 211 32380.84 110.69 4440.16 32687.77 2010-07-30 02:30:08.000 211 32380.81 110.67 4440.19 32687.79 2010-07-30 02:30:09.000 211 32380.79 110.70 4440.23 32687.89 2010-07-30 02:30:10.000 211 32380.83 110.71 4440.22 32687.83 2010-07-30 02:30:11.000 211 32380.82 110.68 4440.22 32687.85 2010-07-30 02:30:12.000 211 32380.79 110.67 4440.26 32687.72 2010-07-30 02:30:13.000 211 32380.77 110.66 4440.26 32687.85 2010-07-30 02:30:14.000 211 32380.74 110.68 4440.28 32687.72 2010-07-30 02:30:15.000 211 32380.73 110.65 4440.26 32687.78 2010-07-30 02:30:16.000 211 32380.73 110.58 4440.25 32687.75 2010-07-30 02:30:17.000 211 32380.74 110.59 4440.25 32687.79 2010-07-30 02:30:18.000 211 32380.76 110.59 4440.22 32687.81 2010-07-30 02:30:19.000 211 32380.76 110.55 4440.21 32687.70 2010-07-30 02:30:20.000 211 32380.71 110.56 4440.26 32687.82 2010-07-30 02:30:21.000 211 32380.70 110.59 4440.23 32687.58 2010-07-30 02:30:22.000 211 32380.68 110.60 4440.20 32687.66 2010-07-30 02:30:23.000 211 32380.69 110.61 4440.19 32687.67 2010-07-30 02:30:24.000 211 32380.69 110.63 4440.22 32687.70 2010-07-30 02:30:25.000 211 32380.72 110.60 4440.23 32687.66 2010-07-30 02:30:26.000 211 32380.73 110.57 4440.22 32687.56 2010-07-30 02:30:27.000 211 32380.74 110.56 4440.21 32687.59 2010-07-30 02:30:28.000 211 32380.70 110.57 4440.24 32687.65 2010-07-30 02:30:29.000 211 32380.68 110.58 4440.21 32687.65 2010-07-30 02:30:30.000 211 32380.64 110.61 4440.20 32687.65 2010-07-30 02:30:31.000 211 32380.65 110.60 4440.21 32687.55 2010-07-30 02:30:32.000 211 32380.62 110.61 4440.23 32687.64 2010-07-30 02:30:33.000 211 32380.62 110.58 4440.24 32687.56 2010-07-30 02:30:34.000 211 32380.61 110.54 4440.22 32687.60 2010-07-30 02:30:35.000 211 32380.59 110.50 4440.21 32687.47 2010-07-30 02:30:36.000 211 32380.58 110.53 4440.23 32687.66 2010-07-30 02:30:37.000 211 32380.59 110.56 4440.18 32687.52 2010-07-30 02:30:38.000 211 32380.59 110.59 4440.16 32687.53 2010-07-30 02:30:39.000 211 32380.56 110.56 4440.27 32687.56 2010-07-30 02:30:40.000 211 32380.55 110.54 4440.23 32687.51 2010-07-30 02:30:41.000 211 32380.56 110.56 4440.19 32687.53 2010-07-30 02:30:42.000 211 32380.60 110.56 4440.23 32687.51 2010-07-30 02:30:43.000 211 32380.60 110.58 4440.24 32687.56 2010-07-30 02:30:44.000 211 32380.58 110.54 4440.24 32687.50 2010-07-30 02:30:45.000 211 32380.57 110.52 4440.25 32687.59 2010-07-30 02:30:46.000 211 32380.60 110.51 4440.24 32687.45 2010-07-30 02:30:47.000 211 32380.63 110.47 4440.21 32687.57 2010-07-30 02:30:48.000 211 32380.63 110.48 4440.19 32687.59 2010-07-30 02:30:49.000 211 32380.66 110.49 4440.20 32687.50 2010-07-30 02:30:50.000 211 32380.70 110.51 4440.23 32687.48 2010-07-30 02:30:51.000 211 32380.75 110.53 4440.25 32687.57 2010-07-30 02:30:52.000 211 32380.72 110.53 4440.29 32687.63 2010-07-30 02:30:53.000 211 32380.71 110.52 4440.28 32687.64 2010-07-30 02:30:54.000 211 32380.75 110.53 4440.25 32687.66 2010-07-30 02:30:55.000 211 32380.74 110.51 4440.27 32687.63 2010-07-30 02:30:56.000 211 32380.77 110.50 4440.25 32687.60 2010-07-30 02:30:57.000 211 32380.78 110.47 4440.24 32687.62 2010-07-30 02:30:58.000 211 32380.81 110.53 4440.24 32687.73 2010-07-30 02:30:59.000 211 32380.79 110.54 4440.19 32687.66 2010-07-30 02:31:00.000 211 32380.81 110.54 4440.20 32687.69 2010-07-30 02:31:01.000 211 32380.80 110.53 4440.20 32687.78 2010-07-30 02:31:02.000 211 32380.83 110.53 4440.18 32687.64 2010-07-30 02:31:03.000 211 32380.87 110.53 4440.19 32687.74 2010-07-30 02:31:04.000 211 32380.86 110.51 4440.20 32687.73 2010-07-30 02:31:05.000 211 32380.86 110.49 4440.21 32687.67 2010-07-30 02:31:06.000 211 32380.88 110.51 4440.22 32687.79 2010-07-30 02:31:07.000 211 32380.88 110.54 4440.20 32687.75 2010-07-30 02:31:08.000 211 32380.87 110.54 4440.22 32687.77 2010-07-30 02:31:09.000 211 32380.90 110.53 4440.24 32687.75 2010-07-30 02:31:10.000 211 32380.89 110.51 4440.26 32687.73 2010-07-30 02:31:11.000 211 32380.88 110.47 4440.27 32687.71 2010-07-30 02:31:12.000 211 32380.85 110.45 4440.30 32687.66 2010-07-30 02:31:13.000 211 32380.83 110.46 4440.25 32687.85 2010-07-30 02:31:14.000 211 32380.87 110.46 4440.22 32687.76 2010-07-30 02:31:15.000 211 32380.86 110.45 4440.26 32687.76 2010-07-30 02:31:16.000 211 32380.81 110.49 4440.21 32687.66 2010-07-30 02:31:17.000 211 32380.80 110.48 4440.20 32687.73 2010-07-30 02:31:18.000 211 32380.78 110.46 4440.21 32687.63 2010-07-30 02:31:19.000 211 32380.81 110.44 4440.17 32687.66 2010-07-30 02:31:20.000 211 32380.78 110.45 4440.19 32687.76 2010-07-30 02:31:21.000 211 32380.76 110.43 4440.17 32687.60 2010-07-30 02:31:22.000 211 32380.74 110.43 4440.22 32687.66 2010-07-30 02:31:23.000 211 32380.72 110.42 4440.23 32687.69 2010-07-30 02:31:24.000 211 32380.73 110.39 4440.25 32687.60 2010-07-30 02:31:25.000 211 32380.76 110.39 4440.25 32687.61 2010-07-30 02:31:26.000 211 32380.73 110.43 4440.26 32687.65 2010-07-30 02:31:27.000 211 32380.75 110.38 4440.24 32687.54 2010-07-30 02:31:28.000 211 32380.73 110.35 4440.22 32687.62 2010-07-30 02:31:29.000 211 32380.71 110.34 4440.18 32687.71 2010-07-30 02:31:30.000 211 32380.69 110.34 4440.19 32687.60 2010-07-30 02:31:31.000 211 32380.71 110.36 4440.22 32687.58 2010-07-30 02:31:32.000 211 32380.74 110.35 4440.24 32687.58 2010-07-30 02:31:33.000 211 32380.72 110.33 4440.19 32687.66 2010-07-30 02:31:34.000 211 32380.75 110.35 4440.21 32687.66 2010-07-30 02:31:35.000 211 32380.73 110.34 4440.21 32687.57 2010-07-30 02:31:36.000 211 32380.72 110.34 4440.22 32687.61 2010-07-30 02:31:37.000 211 32380.75 110.35 4440.19 32687.68 2010-07-30 02:31:38.000 211 32380.75 110.33 4440.20 32687.60 2010-07-30 02:31:39.000 211 32380.74 110.36 4440.15 32687.58 2010-07-30 02:31:40.000 211 32380.71 110.36 4440.20 32687.67 2010-07-30 02:31:41.000 211 32380.69 110.37 4440.24 32687.63 2010-07-30 02:31:42.000 211 32380.68 110.41 4440.21 32687.61 2010-07-30 02:31:43.000 211 32380.67 110.36 4440.17 32687.60 2010-07-30 02:31:44.000 211 32380.64 110.40 4440.16 32687.59 2010-07-30 02:31:45.000 211 32380.65 110.40 4440.17 32687.63 2010-07-30 02:31:46.000 211 32380.67 110.40 4440.18 32687.67 2010-07-30 02:31:47.000 211 32380.67 110.38 4440.20 32687.59 2010-07-30 02:31:48.000 211 32380.68 110.40 4440.21 32687.66 2010-07-30 02:31:49.000 211 32380.70 110.40 4440.18 32687.64 2010-07-30 02:31:50.000 211 32380.68 110.40 4440.19 32687.61 2010-07-30 02:31:51.000 211 32380.67 110.39 4440.18 32687.64 2010-07-30 02:31:52.000 211 32380.65 110.38 4440.17 32687.64 2010-07-30 02:31:53.000 211 32380.67 110.42 4440.15 32687.56 2010-07-30 02:31:54.000 211 32380.71 110.43 4440.13 32687.53 2010-07-30 02:31:55.000 211 32380.67 110.36 4440.13 32687.59 2010-07-30 02:31:56.000 211 32380.67 110.34 4440.11 32687.66 2010-07-30 02:31:57.000 211 32380.66 110.34 4440.14 32687.54 2010-07-30 02:31:58.000 211 32380.67 110.35 4440.14 32687.66 2010-07-30 02:31:59.000 211 32380.69 110.34 4440.13 32687.61 2010-07-30 02:32:00.000 211 32380.70 110.35 4440.14 32687.60 2010-07-30 02:32:01.000 211 32380.68 110.34 4440.13 32687.59 2010-07-30 02:32:02.000 211 32380.70 110.37 4440.12 32687.68 2010-07-30 02:32:03.000 211 32380.72 110.37 4440.11 32687.57 2010-07-30 02:32:04.000 211 32380.74 110.38 4440.07 32687.61 2010-07-30 02:32:05.000 211 32380.76 110.36 4440.07 32687.64 2010-07-30 02:32:06.000 211 32380.74 110.36 4440.11 32687.63 2010-07-30 02:32:07.000 211 32380.78 110.35 4440.12 32687.56 2010-07-30 02:32:08.000 211 32380.77 110.36 4440.13 32687.70 2010-07-30 02:32:09.000 211 32380.77 110.39 4440.13 32687.56 2010-07-30 02:32:10.000 211 32380.73 110.40 4440.14 32687.61 2010-07-30 02:32:11.000 211 32380.77 110.39 4440.13 32687.73 2010-07-30 02:32:12.000 211 32380.79 110.40 4440.17 32687.64 2010-07-30 02:32:13.000 211 32380.78 110.37 4440.17 32687.63 2010-07-30 02:32:14.000 211 32380.82 110.36 4440.18 32687.64 2010-07-30 02:32:15.000 211 32380.83 110.35 4440.15 32687.61 2010-07-30 02:32:16.000 211 32380.86 110.34 4440.15 32687.63 2010-07-30 02:32:17.000 211 32380.86 110.34 4440.09 32687.64 2010-07-30 02:32:18.000 211 32380.86 110.35 4440.14 32687.73 2010-07-30 02:32:19.000 211 32380.86 110.35 4440.14 32687.71 2010-07-30 02:32:20.000 211 32380.81 110.38 4440.10 32687.67 2010-07-30 02:32:21.000 211 32380.84 110.38 4440.10 32687.69 2010-07-30 02:32:22.000 211 32380.84 110.40 4440.13 32687.71 2010-07-30 02:32:23.000 211 32380.88 110.34 4440.16 32687.72 2010-07-30 02:32:24.000 211 32380.85 110.34 4440.17 32687.59 2010-07-30 02:32:25.000 211 32380.83 110.36 4440.16 32687.77 2010-07-30 02:32:26.000 211 32380.83 110.36 4440.12 32687.67 2010-07-30 02:32:27.000 211 32380.85 110.38 4440.09 32687.75 2010-07-30 02:32:28.000 211 32380.86 110.37 4440.13 32687.67 2010-07-30 02:32:29.000 211 32380.87 110.34 4440.15 32687.80 2010-07-30 02:32:30.000 211 32380.87 110.33 4440.11 32687.66 2010-07-30 02:32:31.000 211 32380.85 110.35 4440.12 32687.65 2010-07-30 02:32:32.000 211 32380.86 110.36 4440.19 32687.77 2010-07-30 02:32:33.000 211 32380.84 110.32 4440.17 32687.63 2010-07-30 02:32:34.000 211 32380.82 110.35 4440.18 32687.74 2010-07-30 02:32:35.000 211 32380.83 110.37 4440.14 32687.62 2010-07-30 02:32:36.000 211 32380.85 110.37 4440.13 32687.65 2010-07-30 02:32:37.000 211 32380.83 110.39 4440.13 32687.65 2010-07-30 02:32:38.000 211 32380.81 110.38 4440.13 32687.67 2010-07-30 02:32:39.000 211 32380.78 110.34 4440.10 32687.68 2010-07-30 02:32:40.000 211 32380.73 110.35 4440.11 32687.68 2010-07-30 02:32:41.000 211 32380.76 110.33 4440.14 32687.64 2010-07-30 02:32:42.000 211 32380.74 110.33 4440.14 32687.68 2010-07-30 02:32:43.000 211 32380.72 110.32 4440.17 32687.57 2010-07-30 02:32:44.000 211 32380.71 110.30 4440.13 32687.64 2010-07-30 02:32:45.000 211 32380.72 110.30 4440.17 32687.55 2010-07-30 02:32:46.000 211 32380.65 110.33 4440.20 32687.59 2010-07-30 02:32:47.000 211 32380.65 110.32 4440.22 32687.60 2010-07-30 02:32:48.000 211 32380.67 110.33 4440.19 32687.63 2010-07-30 02:32:49.000 211 32380.71 110.32 4440.21 32687.55 2010-07-30 02:32:50.000 211 32380.70 110.32 4440.23 32687.54 2010-07-30 02:32:51.000 211 32380.70 110.29 4440.21 32687.55 2010-07-30 02:32:52.000 211 32380.67 110.29 4440.22 32687.51 2010-07-30 02:32:53.000 211 32380.68 110.27 4440.18 32687.46 2010-07-30 02:32:54.000 211 32380.69 110.31 4440.23 32687.54 2010-07-30 02:32:55.000 211 32380.68 110.32 4440.23 32687.50 2010-07-30 02:32:56.000 211 32380.65 110.32 4440.17 32687.51 2010-07-30 02:32:57.000 211 32380.67 110.31 4440.14 32687.50 2010-07-30 02:32:58.000 211 32380.65 110.33 4440.14 32687.52 2010-07-30 02:32:59.000 211 32380.66 110.35 4440.15 32687.51 2010-07-30 02:33:00.000 211 32380.62 110.34 4440.12 32687.47 2010-07-30 02:33:01.000 211 32380.63 110.34 4440.13 32687.47 2010-07-30 02:33:02.000 211 32380.67 110.34 4440.13 32687.56 2010-07-30 02:33:03.000 211 32380.65 110.33 4440.14 32687.49 2010-07-30 02:33:04.000 211 32380.65 110.30 4440.09 32687.53 2010-07-30 02:33:05.000 211 32380.66 110.30 4440.10 32687.51 2010-07-30 02:33:06.000 211 32380.67 110.27 4440.13 32687.58 2010-07-30 02:33:07.000 211 32380.66 110.25 4440.12 32687.45 2010-07-30 02:33:08.000 211 32380.64 110.24 4440.15 32687.60 2010-07-30 02:33:09.000 211 32380.65 110.22 4440.15 32687.57 2010-07-30 02:33:10.000 211 32380.67 110.26 4440.18 32687.58 2010-07-30 02:33:11.000 211 32380.71 110.26 4440.14 32687.55 2010-07-30 02:33:12.000 211 32380.73 110.32 4440.15 32687.56 2010-07-30 02:33:13.000 211 32380.72 110.31 4440.15 32687.58 2010-07-30 02:33:14.000 211 32380.75 110.32 4440.18 32687.57 2010-07-30 02:33:15.000 211 32380.78 110.34 4440.14 32687.66 2010-07-30 02:33:16.000 211 32380.79 110.40 4440.15 32687.65 2010-07-30 02:33:17.000 211 32380.79 110.34 4440.18 32687.73 2010-07-30 02:33:18.000 211 32380.81 110.32 4440.17 32687.64 2010-07-30 02:33:19.000 211 32380.81 110.29 4440.10 32687.66 2010-07-30 02:33:20.000 211 32380.83 110.29 4440.07 32687.66 2010-07-30 02:33:21.000 211 32380.86 110.29 4440.05 32687.63 2010-07-30 02:33:22.000 211 32380.85 110.32 4440.03 32687.86 2010-07-30 02:33:23.000 211 32380.85 110.31 4440.06 32687.72 2010-07-30 02:33:24.000 211 32380.87 110.32 4440.06 32687.81 2010-07-30 02:33:25.000 211 32380.88 110.38 4440.12 32687.76 2010-07-30 02:33:26.000 211 32380.90 110.38 4440.11 32687.80 2010-07-30 02:33:27.000 211 32380.92 110.30 4440.08 32687.75 2010-07-30 02:33:28.000 211 32380.94 110.31 4440.09 32687.76 2010-07-30 02:33:29.000 211 32380.96 110.29 4440.11 32687.74 2010-07-30 02:33:30.000 211 32381.01 110.29 4440.13 32687.74 2010-07-30 02:33:31.000 211 32381.04 110.31 4440.10 32687.80 2010-07-30 02:33:32.000 211 32381.01 110.31 4440.10 32687.83 2010-07-30 02:33:33.000 211 32380.99 110.30 4440.13 32687.86 2010-07-30 02:33:34.000 211 32381.01 110.27 4440.10 32687.89 2010-07-30 02:33:35.000 211 32381.04 110.29 4440.11 32687.94 2010-07-30 02:33:36.000 211 32381.04 110.32 4440.14 32687.84 2010-07-30 02:33:37.000 211 32381.03 110.31 4440.15 32687.83 2010-07-30 02:33:38.000 211 32381.05 110.32 4440.10 32687.89 2010-07-30 02:33:39.000 211 32381.04 110.29 4440.09 32687.86 2010-07-30 02:33:40.000 211 32381.09 110.30 4440.08 32687.86 2010-07-30 02:33:41.000 211 32381.10 110.28 4440.08 32687.88 2010-07-30 02:33:42.000 211 32381.11 110.31 4440.14 32687.89 2010-07-30 02:33:43.000 211 32381.12 110.28 4440.15 32687.93 2010-07-30 02:33:44.000 211 32381.14 110.30 4440.18 32687.96 2010-07-30 02:33:45.000 211 32381.13 110.27 4440.14 32687.94 2010-07-30 02:33:46.000 211 32381.14 110.30 4440.13 32687.88 2010-07-30 02:33:47.000 211 32381.15 110.35 4440.12 32687.86 2010-07-30 02:33:48.000 211 32381.17 110.35 4440.10 32687.97 2010-07-30 02:33:49.000 211 32381.18 110.34 4440.11 32688.02 2010-07-30 02:33:50.000 211 32381.16 110.33 4440.11 32687.87 2010-07-30 02:33:51.000 211 32381.17 110.35 4440.08 32688.00 2010-07-30 02:33:52.000 211 32381.15 110.38 4440.06 32687.88 2010-07-30 02:33:53.000 211 32381.11 110.40 4440.07 32687.89 2010-07-30 02:33:54.000 211 32381.08 110.40 4440.08 32687.97 2010-07-30 02:33:55.000 211 32381.10 110.38 4440.13 32687.98 2010-07-30 02:33:56.000 211 32381.09 110.34 4440.18 32687.90 2010-07-30 02:33:57.000 211 32381.05 110.37 4440.10 32687.80 2010-07-30 02:33:58.000 211 32381.06 110.39 4440.07 32687.87 2010-07-30 02:33:59.000 211 32381.07 110.42 4440.07 32687.94 2010-07-30 02:34:00.000 211 32381.06 110.42 4440.15 32687.86 2010-07-30 02:34:01.000 211 32381.06 110.41 4440.14 32687.87 2010-07-30 02:34:02.000 211 32381.03 110.39 4440.07 32687.80 2010-07-30 02:34:03.000 211 32381.03 110.38 4440.06 32687.83 2010-07-30 02:34:04.000 211 32381.04 110.37 4440.04 32687.81 2010-07-30 02:34:05.000 211 32381.02 110.37 4440.04 32687.89 2010-07-30 02:34:06.000 211 32381.03 110.37 4440.05 32687.80 2010-07-30 02:34:07.000 211 32381.03 110.35 4440.08 32687.80 2010-07-30 02:34:08.000 211 32381.02 110.34 4440.08 32687.76 2010-07-30 02:34:09.000 211 32381.00 110.37 4440.07 32687.81 2010-07-30 02:34:10.000 211 32380.99 110.38 4440.04 32687.80 2010-07-30 02:34:11.000 211 32380.98 110.36 4440.05 32687.86 2010-07-30 02:34:12.000 211 32380.96 110.40 4440.05 32687.78 2010-07-30 02:34:13.000 211 32380.97 110.40 4440.07 32687.81 2010-07-30 02:34:14.000 211 32380.97 110.41 4440.07 32687.72 2010-07-30 02:34:15.000 211 32380.99 110.40 4440.06 32687.79 2010-07-30 02:34:16.000 211 32380.98 110.38 4440.05 32687.76 2010-07-30 02:34:17.000 211 32380.96 110.36 4440.02 32687.83 2010-07-30 02:34:18.000 211 32380.94 110.36 4440.06 32687.74 2010-07-30 02:34:19.000 211 32380.93 110.34 4440.06 32687.71 2010-07-30 02:34:20.000 211 32380.96 110.38 4440.06 32687.84 2010-07-30 02:34:21.000 211 32380.97 110.38 4440.08 32687.81 2010-07-30 02:34:22.000 211 32380.99 110.41 4440.10 32687.86 2010-07-30 02:34:23.000 211 32381.02 110.43 4440.08 32687.82 2010-07-30 02:34:24.000 211 32380.97 110.40 4440.09 32687.89 2010-07-30 02:34:25.000 211 32381.00 110.39 4440.05 32687.79 2010-07-30 02:34:26.000 211 32381.00 110.40 4440.03 32687.81 2010-07-30 02:34:27.000 211 32380.99 110.38 4440.09 32687.83 2010-07-30 02:34:28.000 211 32381.02 110.38 4440.14 32687.90 2010-07-30 02:34:29.000 211 32381.04 110.37 4440.11 32687.89 2010-07-30 02:34:30.000 211 32381.04 110.36 4440.11 32687.92 2010-07-30 02:34:31.000 211 32381.03 110.34 4440.14 32687.88 2010-07-30 02:34:32.000 211 32381.03 110.35 4440.17 32687.87 2010-07-30 02:34:33.000 211 32381.05 110.33 4440.15 32687.93 2010-07-30 02:34:34.000 211 32381.03 110.33 4440.15 32687.91 2010-07-30 02:34:35.000 211 32381.06 110.31 4440.13 32687.97 2010-07-30 02:34:36.000 211 32381.06 110.37 4440.12 32687.92 2010-07-30 02:34:37.000 211 32381.06 110.35 4440.08 32687.85 2010-07-30 02:34:38.000 211 32381.06 110.34 4440.06 32687.94 2010-07-30 02:34:39.000 211 32381.09 110.37 4440.08 32687.94 2010-07-30 02:34:40.000 211 32381.10 110.37 4440.06 32687.95 2010-07-30 02:34:41.000 211 32381.07 110.30 4440.05 32687.91 2010-07-30 02:34:42.000 211 32381.09 110.33 4440.08 32687.96 2010-07-30 02:34:43.000 211 32381.11 110.36 4440.02 32687.95 2010-07-30 02:34:44.000 211 32381.09 110.38 4440.05 32687.91 2010-07-30 02:34:45.000 211 32381.10 110.37 4440.04 32687.98 2010-07-30 02:34:46.000 211 32381.08 110.37 4440.02 32687.87 2010-07-30 02:34:47.000 211 32381.08 110.36 4440.03 32687.83 2010-07-30 02:34:48.000 211 32381.10 110.35 4440.08 32687.87 2010-07-30 02:34:49.000 211 32381.13 110.32 4440.08 32687.93 2010-07-30 02:34:50.000 211 32381.10 110.30 4440.06 32687.97 2010-07-30 02:34:51.000 211 32381.08 110.33 4440.10 32687.87 2010-07-30 02:34:52.000 211 32381.09 110.33 4440.13 32687.89 2010-07-30 02:34:53.000 211 32381.11 110.32 4440.10 32687.88 2010-07-30 02:34:54.000 211 32381.11 110.34 4440.10 32687.94 2010-07-30 02:34:55.000 211 32381.11 110.28 4440.10 32687.92 2010-07-30 02:34:56.000 211 32381.12 110.28 4440.13 32687.91 2010-07-30 02:34:57.000 211 32381.09 110.33 4440.12 32687.82 2010-07-30 02:34:58.000 211 32381.09 110.32 4440.16 32687.92 2010-07-30 02:34:59.000 211 32381.05 110.34 4440.17 32687.84 2010-07-30 02:35:00.000 211 32380.99 110.40 4440.17 32687.91 2010-07-30 02:35:01.000 211 32381.04 110.40 4440.15 32687.97 2010-07-30 02:35:02.000 211 32381.06 110.41 4440.12 32687.96 2010-07-30 02:35:03.000 211 32381.08 110.39 4440.12 32687.93 2010-07-30 02:35:04.000 211 32381.07 110.38 4440.10 32687.98 2010-07-30 02:35:05.000 211 32381.06 110.38 4440.09 32688.04 2010-07-30 02:35:06.000 211 32381.09 110.42 4440.12 32687.89 2010-07-30 02:35:07.000 211 32381.09 110.41 4440.10 32687.93 2010-07-30 02:35:08.000 211 32381.09 110.44 4440.09 32687.98 2010-07-30 02:35:09.000 211 32381.02 110.41 4440.04 32687.88 2010-07-30 02:35:10.000 211 32381.00 110.41 4440.04 32687.90 2010-07-30 02:35:11.000 211 32381.03 110.40 4440.07 32687.90 2010-07-30 02:35:12.000 211 32381.04 110.36 4440.05 32687.90 2010-07-30 02:35:13.000 211 32381.00 110.34 4440.05 32687.84 2010-07-30 02:35:14.000 211 32381.01 110.38 4440.08 32687.87 2010-07-30 02:35:15.000 211 32381.06 110.38 4440.12 32687.99 2010-07-30 02:35:16.000 211 32381.09 110.41 4440.13 32687.93 2010-07-30 02:35:17.000 211 32381.12 110.40 4440.12 32688.01 2010-07-30 02:35:18.000 211 32381.13 110.39 4440.15 32687.83 2010-07-30 02:35:19.000 211 32381.13 110.41 4440.19 32687.90 2010-07-30 02:35:20.000 211 32381.10 110.43 4440.13 32687.87 2010-07-30 02:35:21.000 211 32381.12 110.44 4440.09 32687.92 2010-07-30 02:35:22.000 211 32381.10 110.41 4440.09 32687.87 2010-07-30 02:35:23.000 211 32381.09 110.40 4440.08 32687.83 2010-07-30 02:35:24.000 211 32381.09 110.41 4440.07 32687.94 2010-07-30 02:35:25.000 211 32381.06 110.43 4440.10 32687.81 2010-07-30 02:35:26.000 211 32381.04 110.42 4440.10 32687.84 2010-07-30 02:35:27.000 211 32381.03 110.38 4440.13 32687.86 2010-07-30 02:35:28.000 211 32381.02 110.37 4440.12 32687.79 2010-07-30 02:35:29.000 211 32381.03 110.37 4440.11 32687.93 2010-07-30 02:35:30.000 211 32381.02 110.35 4440.13 32687.86 2010-07-30 02:35:31.000 211 32381.03 110.36 4440.13 32687.87 2010-07-30 02:35:32.000 211 32381.01 110.38 4440.11 32687.77 2010-07-30 02:35:33.000 211 32380.98 110.38 4440.10 32687.89 2010-07-30 02:35:34.000 211 32380.97 110.40 4440.16 32687.83 2010-07-30 02:35:35.000 211 32380.94 110.42 4440.16 32687.79 2010-07-30 02:35:36.000 211 32380.91 110.44 4440.14 32687.87 2010-07-30 02:35:37.000 211 32380.97 110.44 4440.13 32687.79 2010-07-30 02:35:38.000 211 32381.00 110.43 4440.13 32687.86 2010-07-30 02:35:39.000 211 32381.02 110.37 4440.09 32687.78 2010-07-30 02:35:40.000 211 32380.99 110.34 4440.07 32687.88 2010-07-30 02:35:41.000 211 32380.99 110.31 4440.11 32687.78 2010-07-30 02:35:42.000 211 32380.98 110.29 4440.08 32687.90 2010-07-30 02:35:43.000 211 32380.97 110.31 4440.02 32687.76 2010-07-30 02:35:44.000 211 32381.01 110.31 4439.99 32687.81 2010-07-30 02:35:45.000 211 32381.03 110.31 4440.01 32687.85 2010-07-30 02:35:46.000 211 32381.02 110.32 4440.00 32687.84 2010-07-30 02:35:47.000 211 32381.00 110.28 4440.00 32687.81 2010-07-30 02:35:48.000 211 32380.99 110.30 4440.00 32687.72 2010-07-30 02:35:49.000 211 32380.99 110.27 4440.05 32687.92 2010-07-30 02:35:50.000 211 32381.00 110.27 4440.07 32687.82 2010-07-30 02:35:51.000 211 32381.00 110.28 4440.06 32687.84 2010-07-30 02:35:52.000 211 32380.99 110.27 4440.01 32687.78 2010-07-30 02:35:53.000 211 32380.96 110.29 4440.03 32687.82 2010-07-30 02:35:54.000 211 32380.97 110.30 4440.04 32687.85 2010-07-30 02:35:55.000 211 32380.98 110.30 4440.05 32687.78 2010-07-30 02:35:56.000 211 32380.96 110.31 4440.05 32687.85 2010-07-30 02:35:57.000 211 32380.98 110.32 4440.02 32687.84 2010-07-30 02:35:58.000 211 32380.99 110.34 4440.01 32687.83 2010-07-30 02:35:59.000 211 32381.01 110.35 4440.03 32687.88 2010-07-30 02:36:00.000 211 32380.99 110.34 4440.01 32687.88 2010-07-30 02:36:01.000 211 32381.00 110.35 4440.01 32687.90 2010-07-30 02:36:02.000 211 32381.02 110.35 4440.06 32687.90 2010-07-30 02:36:03.000 211 32381.02 110.32 4440.04 32687.91 2010-07-30 02:36:04.000 211 32381.04 110.32 4440.02 32687.93 2010-07-30 02:36:05.000 211 32381.04 110.31 4440.07 32687.93 2010-07-30 02:36:06.000 211 32381.03 110.30 4440.07 32687.88 2010-07-30 02:36:07.000 211 32381.04 110.30 4440.03 32687.95 2010-07-30 02:36:08.000 211 32381.06 110.31 4439.97 32687.92 2010-07-30 02:36:09.000 211 32381.03 110.28 4440.03 32687.91 2010-07-30 02:36:10.000 211 32381.05 110.30 4440.05 32687.83 2010-07-30 02:36:11.000 211 32381.07 110.33 4440.05 32687.92 2010-07-30 02:36:12.000 211 32381.07 110.30 4440.10 32687.91 2010-07-30 02:36:13.000 211 32381.08 110.27 4440.09 32687.87 2010-07-30 02:36:14.000 211 32381.03 110.28 4440.10 32687.98 2010-07-30 02:36:15.000 211 32381.02 110.31 4440.09 32687.87 2010-07-30 02:36:16.000 211 32381.01 110.26 4440.04 32687.91 2010-07-30 02:36:17.000 211 32381.05 110.27 4439.98 32687.94 2010-07-30 02:36:18.000 211 32381.04 110.24 4440.01 32687.97 2010-07-30 02:36:19.000 211 32381.06 110.25 4440.01 32687.88 2010-07-30 02:36:20.000 211 32381.04 110.23 4440.02 32688.01 2010-07-30 02:36:21.000 211 32381.04 110.25 4440.00 32687.88 2010-07-30 02:36:22.000 211 32381.05 110.25 4440.05 32687.87 2010-07-30 02:36:23.000 211 32381.05 110.26 4440.04 32687.92 2010-07-30 02:36:24.000 211 32381.02 110.25 4440.03 32687.84 2010-07-30 02:36:25.000 211 32381.01 110.22 4440.01 32687.88 2010-07-30 02:36:26.000 211 32381.01 110.21 4440.03 32687.98 2010-07-30 02:36:27.000 211 32381.01 110.23 4440.06 32687.87 2010-07-30 02:36:28.000 211 32381.00 110.27 4440.07 32687.86 2010-07-30 02:36:29.000 211 32381.02 110.23 4440.07 32687.92 2010-07-30 02:36:30.000 211 32380.99 110.24 4440.07 32687.85 2010-07-30 02:36:31.000 211 32380.96 110.26 4440.05 32687.88 2010-07-30 02:36:32.000 211 32380.96 110.28 4440.07 32687.88 2010-07-30 02:36:33.000 211 32380.99 110.26 4440.06 32687.91 2010-07-30 02:36:34.000 211 32381.02 110.24 4440.06 32687.77 2010-07-30 02:36:35.000 211 32381.02 110.22 4440.02 32687.83 2010-07-30 02:36:36.000 211 32380.98 110.25 4440.01 32687.91 2010-07-30 02:36:37.000 211 32380.98 110.23 4440.03 32687.88 2010-07-30 02:36:38.000 211 32380.97 110.25 4440.02 32687.89 2010-07-30 02:36:39.000 211 32381.00 110.23 4440.04 32687.91 2010-07-30 02:36:40.000 211 32380.97 110.22 4440.02 32687.80 2010-07-30 02:36:41.000 211 32380.97 110.26 4440.08 32687.95 2010-07-30 02:36:42.000 211 32380.99 110.25 4440.01 32687.80 2010-07-30 02:36:43.000 211 32381.01 110.24 4440.02 32687.88 2010-07-30 02:36:44.000 211 32380.98 110.26 4440.07 32687.88 2010-07-30 02:36:45.000 211 32381.02 110.24 4440.04 32687.92 2010-07-30 02:36:46.000 211 32381.00 110.27 4440.02 32687.90 2010-07-30 02:36:47.000 211 32381.01 110.26 4440.03 32687.87 2010-07-30 02:36:48.000 211 32381.01 110.26 4440.02 32687.97 2010-07-30 02:36:49.000 211 32381.05 110.28 4440.07 32687.92 2010-07-30 02:36:50.000 211 32381.05 110.24 4440.03 32688.00 2010-07-30 02:36:51.000 211 32381.07 110.24 4440.06 32687.95 2010-07-30 02:36:52.000 211 32381.08 110.28 4440.02 32687.96 2010-07-30 02:36:53.000 211 32381.06 110.30 4440.02 32688.00 2010-07-30 02:36:54.000 211 32381.08 110.31 4440.05 32688.02 2010-07-30 02:36:55.000 211 32381.10 110.30 4440.05 32688.05 2010-07-30 02:36:56.000 211 32381.10 110.31 4440.05 32687.90 2010-07-30 02:36:57.000 211 32381.11 110.31 4440.06 32687.98 2010-07-30 02:36:58.000 211 32381.07 110.33 4440.07 32687.99 2010-07-30 02:36:59.000 211 32381.11 110.32 4440.04 32688.08 2010-07-30 02:37:00.000 211 32381.16 110.33 4440.05 32688.07 2010-07-30 02:37:01.000 211 32381.20 110.33 4440.06 32688.10 2010-07-30 02:37:02.000 211 32381.21 110.37 4440.05 32687.91 2010-07-30 02:37:03.000 211 32381.20 110.36 4440.06 32688.06 2010-07-30 02:37:04.000 211 32381.16 110.38 4440.06 32688.06 2010-07-30 02:37:05.000 211 32381.22 110.37 4440.04 32688.01 2010-07-30 02:37:06.000 211 32381.22 110.34 4440.03 32688.00 2010-07-30 02:37:07.000 211 32381.18 110.35 4440.03 32688.07 2010-07-30 02:37:08.000 211 32381.13 110.36 4440.05 32688.09 2010-07-30 02:37:09.000 211 32381.13 110.31 4440.06 32688.03 2010-07-30 02:37:10.000 211 32381.16 110.32 4440.10 32688.07 2010-07-30 02:37:11.000 211 32381.12 110.31 4440.09 32688.05 2010-07-30 02:37:12.000 211 32381.11 110.28 4440.11 32687.94 2010-07-30 02:37:13.000 211 32381.17 110.30 4440.10 32688.09 2010-07-30 02:37:14.000 211 32381.14 110.32 4440.10 32687.99 2010-07-30 02:37:15.000 211 32381.13 110.32 4440.10 32687.99 2010-07-30 02:37:16.000 211 32381.12 110.32 4440.05 32688.06 2010-07-30 02:37:17.000 211 32381.12 110.29 4440.04 32688.02 2010-07-30 02:37:18.000 211 32381.12 110.26 4440.05 32688.10 2010-07-30 02:37:19.000 211 32381.10 110.27 4440.08 32687.98 2010-07-30 02:37:20.000 211 32381.12 110.28 4440.13 32687.89 2010-07-30 02:37:21.000 211 32381.13 110.27 4440.11 32688.05 2010-07-30 02:37:22.000 211 32381.16 110.26 4440.05 32687.98 2010-07-30 02:37:23.000 211 32381.17 110.28 4440.06 32688.01 2010-07-30 02:37:24.000 211 32381.15 110.28 4440.07 32688.01 2010-07-30 02:37:25.000 211 32381.17 110.29 4440.05 32687.96 2010-07-30 02:37:26.000 211 32381.13 110.30 4440.05 32688.04 2010-07-30 02:37:27.000 211 32381.15 110.28 4440.08 32688.04 2010-07-30 02:37:28.000 211 32381.13 110.28 4440.08 32687.91 2010-07-30 02:37:29.000 211 32381.16 110.29 4440.11 32688.02 2010-07-30 02:37:30.000 211 32381.15 110.27 4440.08 32688.06 2010-07-30 02:37:31.000 211 32381.13 110.27 4440.08 32687.95 2010-07-30 02:37:32.000 211 32381.15 110.27 4440.12 32688.14 2010-07-30 02:37:33.000 211 32381.14 110.27 4440.13 32688.05 2010-07-30 02:37:34.000 211 32381.15 110.26 4440.13 32688.03 2010-07-30 02:37:35.000 211 32381.17 110.25 4440.12 32688.02 2010-07-30 02:37:36.000 211 32381.16 110.27 4440.11 32688.12 2010-07-30 02:37:37.000 211 32381.18 110.27 4440.06 32687.97 2010-07-30 02:37:38.000 211 32381.19 110.30 4440.06 32688.15 2010-07-30 02:37:39.000 211 32381.18 110.32 4440.03 32688.04 2010-07-30 02:37:40.000 211 32381.18 110.32 4440.09 32688.07 2010-07-30 02:37:41.000 211 32381.22 110.30 4440.11 32688.08 2010-07-30 02:37:42.000 211 32381.20 110.27 4440.05 32687.98 2010-07-30 02:37:43.000 211 32381.20 110.26 4440.06 32688.00 2010-07-30 02:37:44.000 211 32381.18 110.27 4440.09 32688.06 2010-07-30 02:37:45.000 211 32381.22 110.25 4440.10 32688.08 2010-07-30 02:37:46.000 211 32381.19 110.26 4440.10 32687.95 2010-07-30 02:37:47.000 211 32381.16 110.27 4440.08 32688.10 2010-07-30 02:37:48.000 211 32381.16 110.26 4440.09 32688.01 2010-07-30 02:37:49.000 211 32381.14 110.25 4440.07 32688.04 2010-07-30 02:37:50.000 211 32381.12 110.25 4440.02 32687.91 2010-07-30 02:37:51.000 211 32381.13 110.27 4440.03 32687.96 2010-07-30 02:37:52.000 211 32381.16 110.26 4440.03 32688.01 2010-07-30 02:37:53.000 211 32381.13 110.23 4440.02 32687.96 2010-07-30 02:37:54.000 211 32381.14 110.24 4440.03 32687.91 2010-07-30 02:37:55.000 211 32381.13 110.25 4440.05 32687.96 2010-07-30 02:37:56.000 211 32381.13 110.22 4440.11 32687.96 2010-07-30 02:37:57.000 211 32381.13 110.23 4440.11 32688.02 2010-07-30 02:37:58.000 211 32381.11 110.22 4440.11 32687.96 2010-07-30 02:37:59.000 211 32381.12 110.24 4440.12 32687.98 2010-07-30 02:38:00.000 211 32381.09 110.25 4440.17 32687.91 2010-07-30 02:38:01.000 211 32381.08 110.23 4440.11 32687.96 2010-07-30 02:38:02.000 211 32381.11 110.24 4440.11 32687.95 2010-07-30 02:38:03.000 211 32381.10 110.24 4440.11 32687.95 2010-07-30 02:38:04.000 211 32381.08 110.24 4440.15 32687.91 2010-07-30 02:38:05.000 211 32381.11 110.22 4440.13 32687.98 2010-07-30 02:38:06.000 211 32381.13 110.20 4440.10 32688.03 2010-07-30 02:38:07.000 211 32381.09 110.20 4440.09 32688.01 2010-07-30 02:38:08.000 211 32381.09 110.24 4440.05 32687.91 2010-07-30 02:38:09.000 211 32381.09 110.23 4440.06 32687.95 2010-07-30 02:38:10.000 211 32381.13 110.24 4440.04 32687.94 2010-07-30 02:38:11.000 211 32381.13 110.23 4440.03 32687.98 2010-07-30 02:38:12.000 211 32381.11 110.24 4440.01 32688.05 2010-07-30 02:38:13.000 211 32381.10 110.23 4440.02 32687.85 2010-07-30 02:38:14.000 211 32381.08 110.27 4440.03 32687.99 2010-07-30 02:38:15.000 211 32381.10 110.30 4440.02 32687.97 2010-07-30 02:38:16.000 211 32381.12 110.33 4440.05 32687.98 2010-07-30 02:38:17.000 211 32381.10 110.30 4440.06 32687.92 2010-07-30 02:38:18.000 211 32381.09 110.25 4440.07 32687.94 2010-07-30 02:38:19.000 211 32381.12 110.25 4440.03 32688.01 2010-07-30 02:38:20.000 211 32381.13 110.23 4440.02 32688.03 2010-07-30 02:38:21.000 211 32381.13 110.22 4440.04 32687.90 2010-07-30 02:38:22.000 211 32381.11 110.25 4440.02 32687.95 2010-07-30 02:38:23.000 211 32381.13 110.27 4440.02 32687.93 2010-07-30 02:38:24.000 211 32381.16 110.27 4439.98 32687.94 2010-07-30 02:38:25.000 211 32381.18 110.28 4440.04 32687.99 2010-07-30 02:38:26.000 211 32381.11 110.29 4440.05 32687.97 2010-07-30 02:38:27.000 211 32381.11 110.29 4440.07 32687.86 2010-07-30 02:38:28.000 211 32381.10 110.28 4440.11 32688.04 2010-07-30 02:38:29.000 211 32381.10 110.24 4440.08 32687.90 2010-07-30 02:38:30.000 211 32381.08 110.20 4440.06 32687.89 2010-07-30 02:38:31.000 211 32381.09 110.20 4440.05 32687.96 2010-07-30 02:38:32.000 211 32381.11 110.22 4440.05 32688.00 2010-07-30 02:38:33.000 211 32381.12 110.21 4440.05 32687.94 2010-07-30 02:38:34.000 211 32381.10 110.21 4440.06 32687.93 2010-07-30 02:38:35.000 211 32381.12 110.23 4440.05 32687.95 2010-07-30 02:38:36.000 211 32381.11 110.27 4440.08 32687.97 2010-07-30 02:38:37.000 211 32381.12 110.29 4440.07 32687.97 2010-07-30 02:38:38.000 211 32381.10 110.30 4440.08 32687.98 2010-07-30 02:38:39.000 211 32381.11 110.31 4440.07 32687.98 2010-07-30 02:38:40.000 211 32381.14 110.33 4440.05 32687.96 2010-07-30 02:38:41.000 211 32381.14 110.34 4440.10 32688.03 2010-07-30 02:38:42.000 211 32381.08 110.38 4440.08 32687.98 2010-07-30 02:38:43.000 211 32381.09 110.40 4440.09 32687.96 2010-07-30 02:38:44.000 211 32381.08 110.42 4440.11 32687.94 2010-07-30 02:38:45.000 211 32381.08 110.43 4440.10 32687.99 2010-07-30 02:38:46.000 211 32381.11 110.42 4440.09 32688.07 2010-07-30 02:38:47.000 211 32381.14 110.38 4440.07 32687.99 2010-07-30 02:38:48.000 211 32381.12 110.43 4440.03 32688.01 2010-07-30 02:38:49.000 211 32381.13 110.44 4440.08 32687.93 2010-07-30 02:38:50.000 211 32381.10 110.44 4440.09 32688.07 2010-07-30 02:38:51.000 211 32381.15 110.40 4440.08 32688.05 2010-07-30 02:38:52.000 211 32381.14 110.39 4440.06 32688.04 2010-07-30 02:38:53.000 211 32381.10 110.39 4440.06 32687.98 2010-07-30 02:38:54.000 211 32381.12 110.40 4440.07 32687.96 2010-07-30 02:38:55.000 211 32381.11 110.42 4440.11 32688.01 2010-07-30 02:38:56.000 211 32381.09 110.42 4440.09 32688.08 2010-07-30 02:38:57.000 211 32381.08 110.42 4440.09 32687.97 2010-07-30 02:38:58.000 211 32381.07 110.45 4440.08 32687.98 2010-07-30 02:38:59.000 211 32381.06 110.48 4440.07 32687.91 2010-07-30 02:39:00.000 211 32381.05 110.45 4440.07 32687.97 2010-07-30 02:39:01.000 211 32381.02 110.47 4440.09 32687.98 2010-07-30 02:39:02.000 211 32381.05 110.46 4440.12 32688.01 2010-07-30 02:39:03.000 211 32381.06 110.46 4440.06 32687.98 2010-07-30 02:39:04.000 211 32381.01 110.46 4440.07 32687.88 2010-07-30 02:39:05.000 211 32381.01 110.44 4440.06 32687.98 2010-07-30 02:39:06.000 211 32381.00 110.44 4440.09 32687.93 2010-07-30 02:39:07.000 211 32380.98 110.39 4440.06 32687.89 2010-07-30 02:39:08.000 211 32380.97 110.43 4440.07 32687.95 2010-07-30 02:39:09.000 211 32380.94 110.41 4440.09 32687.87 2010-07-30 02:39:10.000 211 32380.93 110.38 4440.06 32687.87 2010-07-30 02:39:11.000 211 32380.97 110.38 4440.06 32687.87 2010-07-30 02:39:12.000 211 32380.96 110.39 4440.07 32687.89 2010-07-30 02:39:13.000 211 32380.93 110.36 4440.08 32687.92 2010-07-30 02:39:14.000 211 32380.91 110.36 4440.11 32687.83 2010-07-30 02:39:15.000 211 32380.92 110.36 4440.09 32687.88 2010-07-30 02:39:16.000 211 32380.91 110.41 4440.09 32687.80 2010-07-30 02:39:17.000 211 32380.88 110.41 4440.07 32687.78 2010-07-30 02:39:18.000 211 32380.87 110.38 4440.05 32687.78 2010-07-30 02:39:19.000 211 32380.90 110.40 4440.08 32687.88 2010-07-30 02:39:20.000 211 32380.89 110.38 4440.05 32687.81 2010-07-30 02:39:21.000 211 32380.87 110.35 4439.98 32687.79 2010-07-30 02:39:22.000 211 32380.85 110.34 4439.99 32687.73 2010-07-30 02:39:23.000 211 32380.83 110.33 4439.99 32687.77 2010-07-30 02:39:24.000 211 32380.82 110.34 4439.99 32687.85 2010-07-30 02:39:25.000 211 32380.85 110.35 4439.99 32687.80 2010-07-30 02:39:26.000 211 32380.85 110.36 4440.01 32687.82 2010-07-30 02:39:27.000 211 32380.82 110.37 4440.00 32687.75 2010-07-30 02:39:28.000 211 32380.83 110.35 4440.02 32687.78 2010-07-30 02:39:29.000 211 32380.83 110.31 4439.99 32687.71 2010-07-30 02:39:30.000 211 32380.80 110.36 4439.94 32687.82 2010-07-30 02:39:31.000 211 32380.81 110.37 4439.96 32687.63 2010-07-30 02:39:32.000 211 32380.80 110.41 4439.95 32687.75 2010-07-30 02:39:33.000 211 32380.83 110.41 4439.96 32687.72 2010-07-30 02:39:34.000 211 32380.86 110.37 4440.02 32687.76 2010-07-30 02:39:35.000 211 32380.86 110.36 4440.03 32687.74 2010-07-30 02:39:36.000 211 32380.81 110.38 4440.04 32687.75 2010-07-30 02:39:37.000 211 32380.85 110.39 4440.04 32687.79 2010-07-30 02:39:38.000 211 32380.89 110.40 4440.01 32687.78 2010-07-30 02:39:39.000 211 32380.89 110.40 4440.04 32687.74 2010-07-30 02:39:40.000 211 32380.88 110.39 4440.02 32687.84 2010-07-30 02:39:41.000 211 32380.93 110.36 4440.03 32687.79 2010-07-30 02:39:42.000 211 32380.92 110.33 4440.04 32687.77 2010-07-30 02:39:43.000 211 32380.97 110.32 4440.05 32687.84 2010-07-30 02:39:44.000 211 32380.99 110.32 4440.06 32687.86 2010-07-30 02:39:45.000 211 32381.03 110.30 4440.07 32687.89 2010-07-30 02:39:46.000 211 32381.03 110.33 4440.06 32687.88 2010-07-30 02:39:47.000 211 32380.99 110.33 4440.02 32687.91 2010-07-30 02:39:48.000 211 32380.99 110.35 4440.00 32687.90 2010-07-30 02:39:49.000 211 32381.01 110.33 4440.01 32687.82 2010-07-30 02:39:50.000 211 32381.05 110.33 4440.02 32687.86 2010-07-30 02:39:51.000 211 32381.07 110.33 4440.02 32687.93 2010-07-30 02:39:52.000 211 32381.02 110.34 4440.01 32687.96 2010-07-30 02:39:53.000 211 32381.01 110.33 4440.00 32687.92 2010-07-30 02:39:54.000 211 32381.00 110.33 4439.97 32687.92 2010-07-30 02:39:55.000 211 32380.98 110.33 4439.99 32687.87 2010-07-30 02:39:56.000 211 32380.97 110.38 4440.05 32687.91 2010-07-30 02:39:57.000 211 32381.01 110.37 4440.04 32687.99 2010-07-30 02:39:58.000 211 32381.05 110.34 4440.00 32687.98 2010-07-30 02:39:59.000 211 32381.04 110.35 4440.01 32687.92 2010-07-30 02:40:00.000 211 32381.01 110.38 4439.98 32688.00 2010-07-30 02:40:01.000 211 32381.01 110.34 4440.01 32687.87 2010-07-30 02:40:02.000 211 32381.01 110.34 4440.07 32687.94 2010-07-30 02:40:03.000 211 32381.02 110.35 4440.04 32688.00 2010-07-30 02:40:04.000 211 32380.96 110.38 4439.99 32687.96 2010-07-30 02:40:05.000 211 32380.98 110.36 4439.99 32687.89 2010-07-30 02:40:06.000 211 32381.02 110.34 4440.01 32687.92 2010-07-30 02:40:07.000 211 32381.02 110.32 4440.02 32687.91 2010-07-30 02:40:08.000 211 32381.02 110.36 4439.99 32687.87 2010-07-30 02:40:09.000 211 32381.02 110.39 4440.00 32688.01 2010-07-30 02:40:10.000 211 32381.00 110.40 4440.01 32687.94 2010-07-30 02:40:11.000 211 32381.01 110.40 4439.99 32687.93 2010-07-30 02:40:12.000 211 32381.03 110.40 4440.00 32687.92 2010-07-30 02:40:13.000 211 32381.02 110.39 4440.02 32687.99 2010-07-30 02:40:14.000 211 32381.01 110.40 4440.05 32687.92 2010-07-30 02:40:15.000 211 32381.01 110.43 4440.05 32687.93 2010-07-30 02:40:16.000 211 32381.01 110.43 4440.01 32687.93 2010-07-30 02:40:17.000 211 32381.03 110.43 4440.01 32687.90 2010-07-30 02:40:18.000 211 32381.01 110.42 4440.00 32687.92 2010-07-30 02:40:19.000 211 32381.04 110.38 4439.97 32687.92 2010-07-30 02:40:20.000 211 32381.00 110.39 4440.01 32687.86 2010-07-30 02:40:21.000 211 32380.99 110.38 4439.98 32687.99 2010-07-30 02:40:22.000 211 32380.97 110.39 4439.99 32687.93 2010-07-30 02:40:23.000 211 32380.98 110.38 4440.03 32687.89 2010-07-30 02:40:24.000 211 32380.99 110.40 4440.05 32687.88 2010-07-30 02:40:25.000 211 32381.00 110.40 4440.06 32687.99 2010-07-30 02:40:26.000 211 32380.99 110.40 4440.04 32687.86 2010-07-30 02:40:27.000 211 32381.02 110.40 4440.02 32687.90 2010-07-30 02:40:28.000 211 32381.02 110.38 4440.01 32687.94 2010-07-30 02:40:29.000 211 32380.97 110.42 4439.98 32687.96 2010-07-30 02:40:30.000 211 32380.97 110.44 4439.96 32687.88 2010-07-30 02:40:31.000 211 32380.97 110.39 4439.96 32687.86 2010-07-30 02:40:32.000 211 32380.96 110.35 4439.91 32687.90 2010-07-30 02:40:33.000 211 32380.94 110.36 4439.92 32687.81 2010-07-30 02:40:34.000 211 32380.94 110.33 4439.93 32687.93 2010-07-30 02:40:35.000 211 32381.00 110.33 4439.98 32687.86 2010-07-30 02:40:36.000 211 32381.01 110.35 4439.97 32687.88 2010-07-30 02:40:37.000 211 32381.01 110.40 4439.99 32687.85 2010-07-30 02:40:38.000 211 32380.99 110.42 4439.99 32687.89 2010-07-30 02:40:39.000 211 32380.95 110.39 4440.02 32687.81 2010-07-30 02:40:40.000 211 32380.90 110.36 4439.99 32687.78 2010-07-30 02:40:41.000 211 32380.91 110.35 4439.96 32687.83 2010-07-30 02:40:42.000 211 32380.87 110.36 4439.97 32687.93 2010-07-30 02:40:43.000 211 32380.91 110.38 4439.94 32687.76 2010-07-30 02:40:44.000 211 32380.90 110.37 4439.93 32687.82 2010-07-30 02:40:45.000 211 32380.93 110.37 4439.94 32687.81 2010-07-30 02:40:46.000 211 32380.93 110.38 4439.93 32687.88 2010-07-30 02:40:47.000 211 32380.90 110.37 4439.94 32687.82 2010-07-30 02:40:48.000 211 32380.85 110.39 4439.94 32687.80 2010-07-30 02:40:49.000 211 32380.93 110.40 4439.93 32687.88 2010-07-30 02:40:50.000 211 32380.94 110.41 4439.92 32687.75 2010-07-30 02:40:51.000 211 32380.92 110.39 4439.91 32687.77 2010-07-30 02:40:52.000 211 32380.93 110.36 4439.89 32687.82 2010-07-30 02:40:53.000 211 32380.93 110.35 4439.91 32687.74 2010-07-30 02:40:54.000 211 32380.91 110.33 4439.93 32687.76 2010-07-30 02:40:55.000 211 32380.89 110.33 4439.89 32687.82 2010-07-30 02:40:56.000 211 32380.88 110.36 4439.88 32687.79 2010-07-30 02:40:57.000 211 32380.89 110.35 4439.90 32687.72 2010-07-30 02:40:58.000 211 32380.90 110.35 4439.85 32687.84 2010-07-30 02:40:59.000 211 32380.92 110.35 4439.87 32687.72 2010-07-30 02:41:00.000 211 32380.97 110.32 4439.89 32687.79 2010-07-30 02:41:01.000 211 32381.02 110.29 4439.90 32687.89 2010-07-30 02:41:02.000 211 32381.02 110.33 4439.92 32687.91 2010-07-30 02:41:03.000 211 32381.04 110.33 4439.95 32687.87 2010-07-30 02:41:04.000 211 32381.04 110.27 4439.97 32687.86 2010-07-30 02:41:05.000 211 32381.08 110.24 4439.98 32687.94 2010-07-30 02:41:06.000 211 32381.08 110.28 4439.96 32687.97 2010-07-30 02:41:07.000 211 32381.13 110.27 4439.93 32687.89 2010-07-30 02:41:08.000 211 32381.15 110.29 4439.93 32687.98 2010-07-30 02:41:09.000 211 32381.16 110.28 4439.97 32687.88 2010-07-30 02:41:10.000 211 32381.16 110.27 4440.01 32688.04 2010-07-30 02:41:11.000 211 32381.15 110.28 4439.98 32688.09 2010-07-30 02:41:12.000 211 32381.21 110.28 4439.98 32688.09 2010-07-30 02:41:13.000 211 32381.24 110.28 4440.00 32688.08 2010-07-30 02:41:14.000 211 32381.24 110.30 4439.97 32687.98 2010-07-30 02:41:15.000 211 32381.22 110.29 4439.93 32688.11 2010-07-30 02:41:16.000 211 32381.22 110.30 4439.88 32688.18 2010-07-30 02:41:17.000 211 32381.24 110.31 4439.88 32688.13 2010-07-30 02:41:18.000 211 32381.26 110.33 4439.89 32688.12 2010-07-30 02:41:19.000 211 32381.29 110.35 4439.95 32688.10 2010-07-30 02:41:20.000 211 32381.30 110.34 4439.96 32688.20 2010-07-30 02:41:21.000 211 32381.30 110.31 4439.96 32688.14 2010-07-30 02:41:22.000 211 32381.35 110.33 4439.95 32688.22 2010-07-30 02:41:23.000 211 32381.35 110.36 4439.92 32688.09 2010-07-30 02:41:24.000 211 32381.36 110.33 4439.89 32688.23 2010-07-30 02:41:25.000 211 32381.37 110.33 4439.92 32688.17 2010-07-30 02:41:26.000 211 32381.36 110.33 4439.96 32688.24 2010-07-30 02:41:27.000 211 32381.37 110.31 4439.95 32688.27 2010-07-30 02:41:28.000 211 32381.35 110.32 4439.93 32688.21 2010-07-30 02:41:29.000 211 32381.41 110.30 4439.89 32688.27 2010-07-30 02:41:30.000 211 32381.42 110.31 4439.90 32688.20 2010-07-30 02:41:31.000 211 32381.44 110.29 4439.91 32688.29 2010-07-30 02:41:32.000 211 32381.42 110.30 4439.93 32688.29 2010-07-30 02:41:33.000 211 32381.38 110.28 4439.91 32688.34 2010-07-30 02:41:34.000 211 32381.40 110.31 4439.97 32688.24 2010-07-30 02:41:35.000 211 32381.38 110.27 4439.98 32688.28 2010-07-30 02:41:36.000 211 32381.36 110.24 4439.99 32688.15 2010-07-30 02:41:37.000 211 32381.36 110.26 4439.96 32688.27 2010-07-30 02:41:38.000 211 32381.32 110.25 4439.97 32688.34 2010-07-30 02:41:39.000 211 32381.32 110.27 4439.96 32688.28 2010-07-30 02:41:40.000 211 32381.31 110.27 4439.93 32688.19 2010-07-30 02:41:41.000 211 32381.32 110.25 4439.95 32688.38 2010-07-30 02:41:42.000 211 32381.33 110.25 4439.95 32688.11 2010-07-30 02:41:43.000 211 32381.35 110.24 4439.93 32688.23 2010-07-30 02:41:44.000 211 32381.36 110.22 4439.99 32688.25 2010-07-30 02:41:45.000 211 32381.34 110.21 4440.02 32688.29 2010-07-30 02:41:46.000 211 32381.36 110.23 4440.02 32688.17 2010-07-30 02:41:47.000 211 32381.37 110.21 4440.00 32688.28 2010-07-30 02:41:48.000 211 32381.34 110.20 4440.02 32688.23 2010-07-30 02:41:49.000 211 32381.30 110.18 4440.01 32688.17 2010-07-30 02:41:50.000 211 32381.33 110.17 4440.01 32688.29 2010-07-30 02:41:51.000 211 32381.35 110.20 4439.98 32688.16 2010-07-30 02:41:52.000 211 32381.35 110.20 4439.93 32688.27 2010-07-30 02:41:53.000 211 32381.35 110.19 4439.94 32688.16 2010-07-30 02:41:54.000 211 32381.35 110.11 4439.98 32688.32 2010-07-30 02:41:55.000 211 32381.34 110.09 4439.94 32688.38 2010-07-30 02:41:56.000 211 32381.38 110.12 4439.97 32688.19 2010-07-30 02:41:57.000 211 32381.38 110.11 4439.99 32688.19 2010-07-30 02:41:58.000 211 32381.32 110.12 4439.99 32688.23 2010-07-30 02:41:59.000 211 32381.31 110.12 4439.99 32688.20 2010-07-30 02:42:00.000 211 32381.31 110.14 4439.98 32688.32 2010-07-30 02:42:01.000 211 32381.30 110.12 4440.02 32688.16 2010-07-30 02:42:02.000 211 32381.29 110.12 4439.98 32688.12 2010-07-30 02:42:03.000 211 32381.27 110.08 4439.96 32688.20 2010-07-30 02:42:04.000 211 32381.29 110.08 4440.00 32688.19 2010-07-30 02:42:05.000 211 32381.31 110.09 4440.00 32688.23 2010-07-30 02:42:06.000 211 32381.29 110.10 4440.01 32688.25 2010-07-30 02:42:07.000 211 32381.33 110.10 4440.04 32688.21 2010-07-30 02:42:08.000 211 32381.31 110.13 4440.06 32688.22 2010-07-30 02:42:09.000 211 32381.32 110.09 4440.05 32688.25 2010-07-30 02:42:10.000 211 32381.33 110.08 4440.07 32688.24 2010-07-30 02:42:11.000 211 32381.32 110.05 4440.05 32688.12 2010-07-30 02:42:12.000 211 32381.30 110.05 4440.00 32688.23 2010-07-30 02:42:13.000 211 32381.28 110.07 4440.00 32688.29 2010-07-30 02:42:14.000 211 32381.27 110.05 4440.04 32688.20 2010-07-30 02:42:15.000 211 32381.30 110.04 4440.03 32688.25 2010-07-30 02:42:16.000 211 32381.34 110.04 4440.01 32688.23 2010-07-30 02:42:17.000 211 32381.35 110.02 4440.03 32688.25 2010-07-30 02:42:18.000 211 32381.33 110.04 4440.04 32688.30 2010-07-30 02:42:19.000 211 32381.34 110.02 4440.02 32688.17 2010-07-30 02:42:20.000 211 32381.36 110.01 4440.01 32688.34 2010-07-30 02:42:21.000 211 32381.41 110.00 4440.05 32688.26 2010-07-30 02:42:22.000 211 32381.38 110.00 4440.02 32688.28 2010-07-30 02:42:23.000 211 32381.38 109.98 4439.96 32688.28 2010-07-30 02:42:24.000 211 32381.38 110.01 4439.98 32688.27 2010-07-30 02:42:25.000 211 32381.39 110.02 4439.94 32688.41 2010-07-30 02:42:26.000 211 32381.42 110.02 4439.98 32688.33 2010-07-30 02:42:27.000 211 32381.42 110.01 4439.98 32688.27 2010-07-30 02:42:28.000 211 32381.45 109.99 4439.96 32688.29 2010-07-30 02:42:29.000 211 32381.46 109.98 4439.95 32688.32 2010-07-30 02:42:30.000 211 32381.41 109.94 4439.95 32688.35 2010-07-30 02:42:31.000 211 32381.43 109.92 4440.00 32688.30 2010-07-30 02:42:32.000 211 32381.47 109.91 4440.01 32688.40 2010-07-30 02:42:33.000 211 32381.48 109.91 4439.99 32688.42 2010-07-30 02:42:34.000 211 32381.48 109.91 4439.95 32688.31 2010-07-30 02:42:35.000 211 32381.49 109.91 4439.97 32688.39 2010-07-30 02:42:36.000 211 32381.47 109.91 4439.97 32688.42 2010-07-30 02:42:37.000 211 32381.44 109.86 4439.94 32688.34 2010-07-30 02:42:38.000 211 32381.41 109.85 4439.97 32688.34 2010-07-30 02:42:39.000 211 32381.45 109.87 4439.96 32688.27 2010-07-30 02:42:40.000 211 32381.44 109.86 4439.94 32688.40 2010-07-30 02:42:41.000 211 32381.45 109.83 4439.94 32688.41 2010-07-30 02:42:42.000 211 32381.43 109.83 4439.95 32688.34 2010-07-30 02:42:43.000 211 32381.42 109.81 4439.94 32688.42 2010-07-30 02:42:44.000 211 32381.47 109.81 4439.95 32688.29 2010-07-30 02:42:45.000 211 32381.44 109.84 4439.94 32688.38 2010-07-30 02:42:46.000 211 32381.44 109.85 4439.96 32688.32 2010-07-30 02:42:47.000 211 32381.45 109.85 4439.93 32688.43 2010-07-30 02:42:48.000 211 32381.47 109.86 4439.93 32688.37 2010-07-30 02:42:49.000 211 32381.45 109.85 4439.92 32688.42 2010-07-30 02:42:50.000 211 32381.49 109.85 4439.89 32688.36 2010-07-30 02:42:51.000 211 32381.50 109.85 4439.90 32688.38 2010-07-30 02:42:52.000 211 32381.50 109.87 4439.89 32688.29 2010-07-30 02:42:53.000 211 32381.49 109.83 4439.87 32688.45 2010-07-30 02:42:54.000 211 32381.43 109.87 4439.87 32688.37 2010-07-30 02:42:55.000 211 32381.43 109.90 4439.86 32688.48 2010-07-30 02:42:56.000 211 32381.45 109.89 4439.88 32688.40 2010-07-30 02:42:57.000 211 32381.48 109.91 4439.94 32688.39 2010-07-30 02:42:58.000 211 32381.51 109.91 4439.93 32688.39 2010-07-30 02:42:59.000 211 32381.50 109.89 4439.95 32688.38 2010-07-30 02:43:00.000 211 32381.52 109.92 4440.01 32688.39 2010-07-30 02:43:01.000 211 32381.51 109.91 4440.01 32688.48 2010-07-30 02:43:02.000 211 32381.52 109.92 4440.02 32688.31 2010-07-30 02:43:03.000 211 32381.55 109.95 4440.06 32688.34 2010-07-30 02:43:04.000 211 32381.55 109.92 4440.04 32688.43 2010-07-30 02:43:05.000 211 32381.54 109.92 4440.04 32688.43 2010-07-30 02:43:06.000 211 32381.54 109.96 4440.08 32688.40 2010-07-30 02:43:07.000 211 32381.56 109.97 4440.03 32688.32 2010-07-30 02:43:08.000 211 32381.56 109.96 4440.02 32688.47 2010-07-30 02:43:09.000 211 32381.53 109.95 4440.04 32688.34 2010-07-30 02:43:10.000 211 32381.49 109.97 4440.02 32688.36 2010-07-30 02:43:11.000 211 32381.51 109.95 4439.97 32688.41 2010-07-30 02:43:12.000 211 32381.48 109.92 4439.90 32688.40 2010-07-30 02:43:13.000 211 32381.46 109.91 4439.93 32688.33 2010-07-30 02:43:14.000 211 32381.49 109.91 4439.95 32688.39 2010-07-30 02:43:15.000 211 32381.49 109.92 4439.98 32688.43 2010-07-30 02:43:16.000 211 32381.47 109.94 4439.99 32688.42 2010-07-30 02:43:17.000 211 32381.50 109.97 4439.96 32688.32 2010-07-30 02:43:18.000 211 32381.47 109.95 4439.97 32688.44 2010-07-30 02:43:19.000 211 32381.47 109.93 4439.99 32688.47 2010-07-30 02:43:20.000 211 32381.50 109.92 4439.98 32688.40 2010-07-30 02:43:21.000 211 32381.51 109.94 4439.95 32688.37 2010-07-30 02:43:22.000 211 32381.45 109.94 4439.94 32688.42 2010-07-30 02:43:23.000 211 32381.47 109.95 4439.94 32688.45 2010-07-30 02:43:24.000 211 32381.44 109.95 4439.96 32688.46 2010-07-30 02:43:25.000 211 32381.45 109.93 4439.98 32688.36 2010-07-30 02:43:26.000 211 32381.47 109.99 4439.97 32688.46 2010-07-30 02:43:27.000 211 32381.47 109.96 4439.97 32688.33 2010-07-30 02:43:28.000 211 32381.48 109.94 4439.98 32688.35 2010-07-30 02:43:29.000 211 32381.47 109.95 4439.96 32688.41 2010-07-30 02:43:30.000 211 32381.44 109.93 4439.93 32688.40 2010-07-30 02:43:31.000 211 32381.43 109.90 4439.91 32688.37 2010-07-30 02:43:32.000 211 32381.40 109.89 4439.94 32688.35 2010-07-30 02:43:33.000 211 32381.42 109.92 4439.90 32688.23 2010-07-30 02:43:34.000 211 32381.38 109.92 4439.89 32688.35 2010-07-30 02:43:35.000 211 32381.39 109.88 4439.90 32688.32 2010-07-30 02:43:36.000 211 32381.37 109.85 4439.90 32688.36 2010-07-30 02:43:37.000 211 32381.39 109.82 4439.89 32688.26 2010-07-30 02:43:38.000 211 32381.39 109.86 4439.91 32688.33 2010-07-30 02:43:39.000 211 32381.41 109.86 4439.89 32688.30 2010-07-30 02:43:40.000 211 32381.40 109.87 4439.92 32688.25 2010-07-30 02:43:41.000 211 32381.33 109.86 4439.90 32688.31 2010-07-30 02:43:42.000 211 32381.34 109.86 4439.91 32688.31 2010-07-30 02:43:43.000 211 32381.33 109.88 4439.90 32688.29 2010-07-30 02:43:44.000 211 32381.33 109.91 4439.90 32688.34 2010-07-30 02:43:45.000 211 32381.34 109.88 4439.88 32688.39 2010-07-30 02:43:46.000 211 32381.33 109.88 4439.87 32688.17 2010-07-30 02:43:47.000 211 32381.32 109.88 4439.90 32688.29 2010-07-30 02:43:48.000 211 32381.33 109.89 4439.89 32688.22 2010-07-30 02:43:49.000 211 32381.33 109.84 4439.89 32688.34 2010-07-30 02:43:50.000 211 32381.35 109.87 4439.88 32688.20 2010-07-30 02:43:51.000 211 32381.30 109.87 4439.86 32688.21 2010-07-30 02:43:52.000 211 32381.34 109.88 4439.89 32688.29 2010-07-30 02:43:53.000 211 32381.38 109.88 4439.88 32688.29 2010-07-30 02:43:54.000 211 32381.33 109.89 4439.90 32688.25 2010-07-30 02:43:55.000 211 32381.39 109.89 4439.88 32688.26 2010-07-30 02:43:56.000 211 32381.39 109.88 4439.87 32688.25 2010-07-30 02:43:57.000 211 32381.40 109.89 4439.91 32688.28 2010-07-30 02:43:58.000 211 32381.38 109.87 4439.90 32688.22 2010-07-30 02:43:59.000 211 32381.37 109.85 4439.92 32688.29 2010-07-30 02:44:00.000 211 32381.38 109.85 4439.91 32688.18 2010-07-30 02:44:01.000 211 32381.38 109.88 4439.87 32688.29 2010-07-30 02:44:02.000 211 32381.35 109.91 4439.85 32688.31 2010-07-30 02:44:03.000 211 32381.34 109.92 4439.86 32688.18 2010-07-30 02:44:04.000 211 32381.38 109.93 4439.83 32688.35 2010-07-30 02:44:05.000 211 32381.39 109.95 4439.87 32688.25 2010-07-30 02:44:06.000 211 32381.42 109.94 4439.88 32688.36 2010-07-30 02:44:07.000 211 32381.46 109.93 4439.90 32688.28 2010-07-30 02:44:08.000 211 32381.46 109.94 4439.89 32688.29 2010-07-30 02:44:09.000 211 32381.42 109.93 4439.90 32688.37 2010-07-30 02:44:10.000 211 32381.44 109.94 4439.91 32688.30 2010-07-30 02:44:11.000 211 32381.47 109.96 4439.90 32688.34 2010-07-30 02:44:12.000 211 32381.46 110.01 4439.88 32688.32 2010-07-30 02:44:13.000 211 32381.52 109.97 4439.87 32688.36 2010-07-30 02:44:14.000 211 32381.50 109.96 4439.86 32688.30 2010-07-30 02:44:15.000 211 32381.51 109.98 4439.82 32688.40 2010-07-30 02:44:16.000 211 32381.51 109.96 4439.80 32688.33 2010-07-30 02:44:17.000 211 32381.55 109.96 4439.85 32688.35 2010-07-30 02:44:18.000 211 32381.54 109.97 4439.84 32688.43 2010-07-30 02:44:19.000 211 32381.54 109.98 4439.80 32688.33 2010-07-30 02:44:20.000 211 32381.50 109.99 4439.77 32688.41 2010-07-30 02:44:21.000 211 32381.51 109.93 4439.78 32688.30 2010-07-30 02:44:22.000 211 32381.47 109.91 4439.82 32688.33 2010-07-30 02:44:23.000 211 32381.46 109.95 4439.88 32688.34 2010-07-30 02:44:24.000 211 32381.45 109.98 4439.90 32688.33 2010-07-30 02:44:25.000 211 32381.43 109.94 4439.91 32688.35 2010-07-30 02:44:26.000 211 32381.39 109.93 4439.86 32688.30 2010-07-30 02:44:27.000 211 32381.38 109.92 4439.86 32688.24 2010-07-30 02:44:28.000 211 32381.37 109.95 4439.87 32688.28 2010-07-30 02:44:29.000 211 32381.41 109.93 4439.87 32688.33 2010-07-30 02:44:30.000 211 32381.38 109.90 4439.92 32688.28 2010-07-30 02:44:31.000 211 32381.36 109.93 4439.89 32688.32 2010-07-30 02:44:32.000 211 32381.33 109.92 4439.86 32688.37 2010-07-30 02:44:33.000 211 32381.35 109.92 4439.85 32688.28 2010-07-30 02:44:34.000 211 32381.35 109.92 4439.81 32688.21 2010-07-30 02:44:35.000 211 32381.33 109.89 4439.82 32688.22 2010-07-30 02:44:36.000 211 32381.33 109.86 4439.83 32688.25 2010-07-30 02:44:37.000 211 32381.34 109.90 4439.84 32688.36 2010-07-30 02:44:38.000 211 32381.34 109.92 4439.83 32688.17 2010-07-30 02:44:39.000 211 32381.35 109.90 4439.83 32688.22 2010-07-30 02:44:40.000 211 32381.31 109.88 4439.81 32688.19 2010-07-30 02:44:41.000 211 32381.31 109.88 4439.85 32688.23 2010-07-30 02:44:42.000 211 32381.33 109.90 4439.87 32688.23 2010-07-30 02:44:43.000 211 32381.34 109.91 4439.84 32688.16 2010-07-30 02:44:44.000 211 32381.29 109.94 4439.85 32688.22 2010-07-30 02:44:45.000 211 32381.31 109.92 4439.84 32688.17 2010-07-30 02:44:46.000 211 32381.31 109.93 4439.89 32688.18 2010-07-30 02:44:47.000 211 32381.29 109.91 4439.90 32688.15 2010-07-30 02:44:48.000 211 32381.26 109.96 4439.89 32688.24 2010-07-30 02:44:49.000 211 32381.29 109.94 4439.84 32688.15 2010-07-30 02:44:50.000 211 32381.25 109.95 4439.85 32688.26 2010-07-30 02:44:51.000 211 32381.25 109.96 4439.88 32688.16 2010-07-30 02:44:52.000 211 32381.29 109.99 4439.87 32688.22 2010-07-30 02:44:53.000 211 32381.33 109.94 4439.89 32688.18 2010-07-30 02:44:54.000 211 32381.28 109.94 4439.88 32688.19 2010-07-30 02:44:55.000 211 32381.30 109.96 4439.85 32688.12 2010-07-30 02:44:56.000 211 32381.32 109.96 4439.83 32688.14 2010-07-30 02:44:57.000 211 32381.33 109.97 4439.81 32688.20 2010-07-30 02:44:58.000 211 32381.28 109.97 4439.81 32688.15 2010-07-30 02:44:59.000 211 32381.28 109.98 4439.80 32688.09 2010-07-30 02:45:00.000 211 32381.29 110.00 4439.78 32688.11 2010-07-30 02:45:01.000 211 32381.26 109.97 4439.80 32688.15 2010-07-30 02:45:02.000 211 32381.20 110.01 4439.81 32688.12 2010-07-30 02:45:03.000 211 32381.20 110.00 4439.83 32688.10 2010-07-30 02:45:04.000 211 32381.22 110.01 4439.84 32688.14 2010-07-30 02:45:05.000 211 32381.23 110.00 4439.84 32688.02 2010-07-30 02:45:06.000 211 32381.20 109.95 4439.88 32688.16 2010-07-30 02:45:07.000 211 32381.19 109.94 4439.86 32688.19 2010-07-30 02:45:08.000 211 32381.18 109.94 4439.87 32688.06 2010-07-30 02:45:09.000 211 32381.20 109.96 4439.87 32688.09 2010-07-30 02:45:10.000 211 32381.22 109.97 4439.83 32688.19 2010-07-30 02:45:11.000 211 32381.22 109.96 4439.84 32688.10 2010-07-30 02:45:12.000 211 32381.23 109.99 4439.85 32688.06 2010-07-30 02:45:13.000 211 32381.24 109.97 4439.83 32688.24 2010-07-30 02:45:14.000 211 32381.20 109.94 4439.83 32688.06 2010-07-30 02:45:15.000 211 32381.26 109.91 4439.84 32688.16 2010-07-30 02:45:16.000 211 32381.26 109.95 4439.81 32688.10 2010-07-30 02:45:17.000 211 32381.26 109.98 4439.83 32688.22 2010-07-30 02:45:18.000 211 32381.26 109.99 4439.84 32688.10 2010-07-30 02:45:19.000 211 32381.27 109.98 4439.80 32688.15 2010-07-30 02:45:20.000 211 32381.29 109.96 4439.77 32688.13 2010-07-30 02:45:21.000 211 32381.31 109.97 4439.81 32688.15 2010-07-30 02:45:22.000 211 32381.33 109.98 4439.84 32688.16 2010-07-30 02:45:23.000 211 32381.31 109.95 4439.81 32688.17 2010-07-30 02:45:24.000 211 32381.29 109.94 4439.81 32688.22 2010-07-30 02:45:25.000 211 32381.23 109.92 4439.82 32688.09 2010-07-30 02:45:26.000 211 32381.21 109.94 4439.78 32688.11 2010-07-30 02:45:27.000 211 32381.24 109.97 4439.81 32688.18 2010-07-30 02:45:28.000 211 32381.20 109.97 4439.83 32688.07 2010-07-30 02:45:29.000 211 32381.20 109.97 4439.84 32688.02 2010-07-30 02:45:30.000 211 32381.27 109.97 4439.86 32688.04 2010-07-30 02:45:31.000 211 32381.24 110.00 4439.88 32688.13 2010-07-30 02:45:32.000 211 32381.18 110.00 4439.86 32688.06 2010-07-30 02:45:33.000 211 32381.20 109.95 4439.88 32688.14 2010-07-30 02:45:34.000 211 32381.23 109.96 4439.88 32688.06 2010-07-30 02:45:35.000 211 32381.24 109.98 4439.85 32688.04 2010-07-30 02:45:36.000 211 32381.23 109.98 4439.86 32688.13 2010-07-30 02:45:37.000 211 32381.26 109.97 4439.89 32688.04 2010-07-30 02:45:38.000 211 32381.23 109.96 4439.84 32688.16 2010-07-30 02:45:39.000 211 32381.22 109.97 4439.85 32688.06 2010-07-30 02:45:40.000 211 32381.23 109.97 4439.86 32687.99 2010-07-30 02:45:41.000 211 32381.22 109.96 4439.87 32688.12 2010-07-30 02:45:42.000 211 32381.19 110.00 4439.92 32688.04 2010-07-30 02:45:43.000 211 32381.20 110.01 4439.90 32688.11 2010-07-30 02:45:44.000 211 32381.21 110.01 4439.86 32688.03 2010-07-30 02:45:45.000 211 32381.21 110.01 4439.88 32688.06 2010-07-30 02:45:46.000 211 32381.17 110.02 4439.88 32687.98 2010-07-30 02:45:47.000 211 32381.18 110.04 4439.89 32688.11 2010-07-30 02:45:48.000 211 32381.20 110.02 4439.90 32688.03 2010-07-30 02:45:49.000 211 32381.21 110.00 4439.90 32688.14 2010-07-30 02:45:50.000 211 32381.20 110.03 4439.88 32688.03 2010-07-30 02:45:51.000 211 32381.21 110.03 4439.82 32688.18 2010-07-30 02:45:52.000 211 32381.25 110.00 4439.82 32688.15 2010-07-30 02:45:53.000 211 32381.26 110.02 4439.84 32688.05 2010-07-30 02:45:54.000 211 32381.24 110.04 4439.86 32688.17 2010-07-30 02:45:55.000 211 32381.26 110.05 4439.85 32688.19 2010-07-30 02:45:56.000 211 32381.26 110.08 4439.82 32688.14 2010-07-30 02:45:57.000 211 32381.25 110.10 4439.84 32688.14 2010-07-30 02:45:58.000 211 32381.25 110.09 4439.86 32688.17 2010-07-30 02:45:59.000 211 32381.27 110.08 4439.90 32688.24 2010-07-30 02:46:00.000 211 32381.26 110.09 4439.87 32688.05 2010-07-30 02:46:01.000 211 32381.26 110.08 4439.86 32688.13 2010-07-30 02:46:02.000 211 32381.25 110.08 4439.87 32688.21 2010-07-30 02:46:03.000 211 32381.26 110.06 4439.86 32688.10 2010-07-30 02:46:04.000 211 32381.23 110.03 4439.85 32688.06 2010-07-30 02:46:05.000 211 32381.26 110.02 4439.83 32688.17 2010-07-30 02:46:06.000 211 32381.26 110.01 4439.84 32688.12 2010-07-30 02:46:07.000 211 32381.21 110.03 4439.86 32688.07 2010-07-30 02:46:08.000 211 32381.19 110.04 4439.83 32688.17 2010-07-30 02:46:09.000 211 32381.21 110.06 4439.81 32688.16 2010-07-30 02:46:10.000 211 32381.20 110.04 4439.82 32688.16 2010-07-30 02:46:11.000 211 32381.23 110.01 4439.85 32688.15 2010-07-30 02:46:12.000 211 32381.24 110.04 4439.86 32688.14 2010-07-30 02:46:13.000 211 32381.23 110.03 4439.80 32688.07 2010-07-30 02:46:14.000 211 32381.23 110.01 4439.82 32688.06 2010-07-30 02:46:15.000 211 32381.25 110.01 4439.81 32688.08 2010-07-30 02:46:16.000 211 32381.25 110.00 4439.80 32688.16 2010-07-30 02:46:17.000 211 32381.24 109.99 4439.85 32688.06 2010-07-30 02:46:18.000 211 32381.25 110.00 4439.85 32688.07 2010-07-30 02:46:19.000 211 32381.30 109.97 4439.84 32688.02 2010-07-30 02:46:20.000 211 32381.26 109.98 4439.86 32688.07 2010-07-30 02:46:21.000 211 32381.25 109.98 4439.84 32688.09 2010-07-30 02:46:22.000 211 32381.21 109.99 4439.87 32688.09 2010-07-30 02:46:23.000 211 32381.20 109.98 4439.83 32688.06 2010-07-30 02:46:24.000 211 32381.23 109.98 4439.80 32688.07 2010-07-30 02:46:25.000 211 32381.23 109.99 4439.80 32688.07 2010-07-30 02:46:26.000 211 32381.21 109.99 4439.83 32688.16 2010-07-30 02:46:27.000 211 32381.23 109.99 4439.84 32687.95 2010-07-30 02:46:28.000 211 32381.25 109.98 4439.81 32688.06 2010-07-30 02:46:29.000 211 32381.23 109.97 4439.82 32688.12 2010-07-30 02:46:30.000 211 32381.24 109.96 4439.82 32688.09 2010-07-30 02:46:31.000 211 32381.26 109.98 4439.85 32688.07 2010-07-30 02:46:32.000 211 32381.24 109.97 4439.88 32688.18 2010-07-30 02:46:33.000 211 32381.21 109.96 4439.91 32688.15 2010-07-30 02:46:34.000 211 32381.23 109.96 4439.90 32688.08 2010-07-30 02:46:35.000 211 32381.27 109.94 4439.88 32688.16 2010-07-30 02:46:36.000 211 32381.30 109.95 4439.87 32688.05 2010-07-30 02:46:37.000 211 32381.31 110.01 4439.83 32688.08 2010-07-30 02:46:38.000 211 32381.26 110.02 4439.84 32688.12 2010-07-30 02:46:39.000 211 32381.30 110.03 4439.86 32688.16 2010-07-30 02:46:40.000 211 32381.28 110.00 4439.86 32688.11 2010-07-30 02:46:41.000 211 32381.28 110.03 4439.89 32688.22 2010-07-30 02:46:42.000 211 32381.31 110.04 4439.84 32688.18 2010-07-30 02:46:43.000 211 32381.32 110.07 4439.80 32688.17 2010-07-30 02:46:44.000 211 32381.30 110.07 4439.79 32688.16 2010-07-30 02:46:45.000 211 32381.32 110.02 4439.78 32688.21 2010-07-30 02:46:46.000 211 32381.32 110.01 4439.81 32688.11 2010-07-30 02:46:47.000 211 32381.35 110.05 4439.81 32688.17 2010-07-30 02:46:48.000 211 32381.35 110.03 4439.78 32688.18 2010-07-30 02:46:49.000 211 32381.35 110.03 4439.75 32688.21 2010-07-30 02:46:50.000 211 32381.37 110.02 4439.78 32688.22 2010-07-30 02:46:51.000 211 32381.41 109.98 4439.78 32688.05 2010-07-30 02:46:52.000 211 32381.40 109.98 4439.77 32688.24 2010-07-30 02:46:53.000 211 32381.39 109.98 4439.79 32688.22 2010-07-30 02:46:54.000 211 32381.37 109.99 4439.81 32688.15 2010-07-30 02:46:55.000 211 32381.37 109.97 4439.77 32688.26 2010-07-30 02:46:56.000 211 32381.38 109.98 4439.80 32688.15 2010-07-30 02:46:57.000 211 32381.34 109.99 4439.80 32688.26 2010-07-30 02:46:58.000 211 32381.33 109.95 4439.85 32688.11 2010-07-30 02:46:59.000 211 32381.29 109.98 4439.85 32688.18 2010-07-30 02:47:00.000 211 32381.28 109.99 4439.81 32688.06 2010-07-30 02:47:01.000 211 32381.26 109.96 4439.83 32688.19 2010-07-30 02:47:02.000 211 32381.24 109.93 4439.86 32688.22 2010-07-30 02:47:03.000 211 32381.30 109.87 4439.83 32688.23 2010-07-30 02:47:04.000 211 32381.30 109.88 4439.82 32688.15 2010-07-30 02:47:05.000 211 32381.31 109.88 4439.84 32688.17 2010-07-30 02:47:06.000 211 32381.32 109.88 4439.85 32688.15 2010-07-30 02:47:07.000 211 32381.33 109.87 4439.86 32688.17 2010-07-30 02:47:08.000 211 32381.32 109.86 4439.87 32688.29 2010-07-30 02:47:09.000 211 32381.35 109.89 4439.84 32688.17 2010-07-30 02:47:10.000 211 32381.29 109.92 4439.82 32688.13 2010-07-30 02:47:11.000 211 32381.30 109.90 4439.81 32688.19 2010-07-30 02:47:12.000 211 32381.32 109.90 4439.78 32688.16 2010-07-30 02:47:13.000 211 32381.31 109.91 4439.80 32688.21 2010-07-30 02:47:14.000 211 32381.31 109.95 4439.80 32688.20 2010-07-30 02:47:15.000 211 32381.26 109.95 4439.82 32688.09 2010-07-30 02:47:16.000 211 32381.29 109.92 4439.80 32688.24 2010-07-30 02:47:17.000 211 32381.31 109.90 4439.79 32688.12 2010-07-30 02:47:18.000 211 32381.32 109.87 4439.76 32688.18 2010-07-30 02:47:19.000 211 32381.32 109.88 4439.79 32688.17 2010-07-30 02:47:20.000 211 32381.31 109.91 4439.81 32688.30 2010-07-30 02:47:21.000 211 32381.30 109.92 4439.81 32688.15 2010-07-30 02:47:22.000 211 32381.29 109.92 4439.80 32688.18 2010-07-30 02:47:23.000 211 32381.30 109.91 4439.78 32688.16 2010-07-30 02:47:24.000 211 32381.28 109.92 4439.80 32688.21 2010-07-30 02:47:25.000 211 32381.32 109.88 4439.78 32688.12 2010-07-30 02:47:26.000 211 32381.33 109.88 4439.77 32688.21 2010-07-30 02:47:27.000 211 32381.27 109.87 4439.80 32688.24 2010-07-30 02:47:28.000 211 32381.28 109.89 4439.79 32688.14 2010-07-30 02:47:29.000 211 32381.30 109.86 4439.75 32688.08 2010-07-30 02:47:30.000 211 32381.32 109.86 4439.78 32688.18 2010-07-30 02:47:31.000 211 32381.35 109.86 4439.79 32688.16 2010-07-30 02:47:32.000 211 32381.34 109.90 4439.81 32688.25 2010-07-30 02:47:33.000 211 32381.33 109.89 4439.77 32688.18 2010-07-30 02:47:34.000 211 32381.29 109.86 4439.75 32688.16 2010-07-30 02:47:35.000 211 32381.32 109.83 4439.79 32688.14 2010-07-30 02:47:36.000 211 32381.37 109.82 4439.79 32688.24 2010-07-30 02:47:37.000 211 32381.39 109.80 4439.80 32688.17 2010-07-30 02:47:38.000 211 32381.39 109.83 4439.76 32688.20 2010-07-30 02:47:39.000 211 32381.36 109.81 4439.74 32688.06 2010-07-30 02:47:40.000 211 32381.35 109.77 4439.73 32688.23 2010-07-30 02:47:41.000 211 32381.37 109.73 4439.76 32688.09 2010-07-30 02:47:42.000 211 32381.37 109.77 4439.74 32688.25 2010-07-30 02:47:43.000 211 32381.37 109.76 4439.73 32688.12 2010-07-30 02:47:44.000 211 32381.38 109.80 4439.75 32688.17 2010-07-30 02:47:45.000 211 32381.37 109.81 4439.73 32688.14 2010-07-30 02:47:46.000 211 32381.37 109.85 4439.69 32688.18 2010-07-30 02:47:47.000 211 32381.41 109.86 4439.71 32688.15 2010-07-30 02:47:48.000 211 32381.40 109.86 4439.73 32688.15 2010-07-30 02:47:49.000 211 32381.38 109.85 4439.71 32688.27 2010-07-30 02:47:50.000 211 32381.40 109.83 4439.74 32688.13 2010-07-30 02:47:51.000 211 32381.40 109.83 4439.74 32688.20 2010-07-30 02:47:52.000 211 32381.39 109.81 4439.77 32688.23 2010-07-30 02:47:53.000 211 32381.41 109.78 4439.77 32688.30 2010-07-30 02:47:54.000 211 32381.43 109.82 4439.78 32688.18 2010-07-30 02:47:55.000 211 32381.43 109.83 4439.79 32688.24 2010-07-30 02:47:56.000 211 32381.41 109.81 4439.78 32688.24 2010-07-30 02:47:57.000 211 32381.41 109.83 4439.74 32688.12 2010-07-30 02:47:58.000 211 32381.37 109.84 4439.77 32688.23 2010-07-30 02:47:59.000 211 32381.35 109.82 4439.75 32688.22 2010-07-30 02:48:00.000 211 32381.39 109.82 4439.73 32688.20 2010-07-30 02:48:01.000 211 32381.38 109.83 4439.74 32688.16 2010-07-30 02:48:02.000 211 32381.37 109.81 4439.77 32688.25 2010-07-30 02:48:03.000 211 32381.37 109.83 4439.77 32688.27 2010-07-30 02:48:04.000 211 32381.37 109.81 4439.76 32688.20 2010-07-30 02:48:05.000 211 32381.37 109.80 4439.79 32688.24 2010-07-30 02:48:06.000 211 32381.35 109.80 4439.80 32688.17 2010-07-30 02:48:07.000 211 32381.37 109.78 4439.79 32688.13 2010-07-30 02:48:08.000 211 32381.33 109.79 4439.79 32688.27 2010-07-30 02:48:09.000 211 32381.36 109.83 4439.79 32688.19 2010-07-30 02:48:10.000 211 32381.39 109.80 4439.83 32688.22 2010-07-30 02:48:11.000 211 32381.40 109.77 4439.79 32688.24 2010-07-30 02:48:12.000 211 32381.38 109.82 4439.80 32688.22 2010-07-30 02:48:13.000 211 32381.38 109.84 4439.82 32688.25 2010-07-30 02:48:14.000 211 32381.38 109.84 4439.80 32688.25 2010-07-30 02:48:15.000 211 32381.40 109.83 4439.80 32688.31 2010-07-30 02:48:16.000 211 32381.39 109.82 4439.83 32688.24 2010-07-30 02:48:17.000 211 32381.45 109.86 4439.83 32688.20 2010-07-30 02:48:18.000 211 32381.46 109.85 4439.81 32688.30 2010-07-30 02:48:19.000 211 32381.45 109.80 4439.85 32688.17 2010-07-30 02:48:20.000 211 32381.46 109.82 4439.83 32688.27 2010-07-30 02:48:21.000 211 32381.46 109.83 4439.76 32688.29 2010-07-30 02:48:22.000 211 32381.46 109.84 4439.78 32688.18 2010-07-30 02:48:23.000 211 32381.46 109.85 4439.80 32688.24 2010-07-30 02:48:24.000 211 32381.44 109.85 4439.83 32688.22 2010-07-30 02:48:25.000 211 32381.42 109.82 4439.85 32688.21 2010-07-30 02:48:26.000 211 32381.37 109.81 4439.84 32688.30 2010-07-30 02:48:27.000 211 32381.40 109.79 4439.82 32688.33 2010-07-30 02:48:28.000 211 32381.42 109.78 4439.84 32688.21 2010-07-30 02:48:29.000 211 32381.43 109.79 4439.81 32688.26 2010-07-30 02:48:30.000 211 32381.42 109.81 4439.80 32688.30 2010-07-30 02:48:31.000 211 32381.44 109.82 4439.80 32688.33 2010-07-30 02:48:32.000 211 32381.46 109.85 4439.81 32688.31 2010-07-30 02:48:33.000 211 32381.44 109.85 4439.78 32688.20 2010-07-30 02:48:34.000 211 32381.43 109.85 4439.78 32688.28 2010-07-30 02:48:35.000 211 32381.44 109.85 4439.81 32688.30 2010-07-30 02:48:36.000 211 32381.45 109.88 4439.79 32688.34 2010-07-30 02:48:37.000 211 32381.46 109.84 4439.81 32688.18 2010-07-30 02:48:38.000 211 32381.45 109.89 4439.84 32688.28 2010-07-30 02:48:39.000 211 32381.45 109.88 4439.84 32688.25 2010-07-30 02:48:40.000 211 32381.47 109.85 4439.89 32688.32 2010-07-30 02:48:41.000 211 32381.48 109.82 4439.86 32688.34 2010-07-30 02:48:42.000 211 32381.48 109.83 4439.84 32688.27 2010-07-30 02:48:43.000 211 32381.46 109.84 4439.83 32688.27 2010-07-30 02:48:44.000 211 32381.45 109.83 4439.81 32688.31 2010-07-30 02:48:45.000 211 32381.44 109.81 4439.82 32688.15 2010-07-30 02:48:46.000 211 32381.42 109.84 4439.85 32688.32 2010-07-30 02:48:47.000 211 32381.38 109.85 4439.87 32688.22 2010-07-30 02:48:48.000 211 32381.36 109.83 4439.90 32688.12 2010-07-30 02:48:49.000 211 32381.38 109.81 4439.86 32688.27 2010-07-30 02:48:50.000 211 32381.32 109.81 4439.83 32688.24 2010-07-30 02:48:51.000 211 32381.34 109.82 4439.85 32688.21 2010-07-30 02:48:52.000 211 32381.38 109.83 4439.88 32688.17 2010-07-30 02:48:53.000 211 32381.39 109.81 4439.90 32688.16 2010-07-30 02:48:54.000 211 32381.38 109.80 4439.89 32688.18 2010-07-30 02:48:55.000 211 32381.39 109.81 4439.84 32688.26 2010-07-30 02:48:56.000 211 32381.43 109.80 4439.83 32688.13 2010-07-30 02:48:57.000 211 32381.43 109.75 4439.88 32688.12 2010-07-30 02:48:58.000 211 32381.42 109.72 4439.89 32688.23 2010-07-30 02:48:59.000 211 32381.42 109.69 4439.88 32688.18 2010-07-30 02:49:00.000 211 32381.43 109.71 4439.89 32688.19 2010-07-30 02:49:01.000 211 32381.44 109.71 4439.89 32688.21 2010-07-30 02:49:02.000 211 32381.41 109.70 4439.92 32688.12 2010-07-30 02:49:03.000 211 32381.37 109.69 4439.95 32688.14 2010-07-30 02:49:04.000 211 32381.38 109.68 4439.95 32688.16 2010-07-30 02:49:05.000 211 32381.36 109.67 4439.94 32688.16 2010-07-30 02:49:06.000 211 32381.36 109.69 4439.91 32688.12 2010-07-30 02:49:07.000 211 32381.41 109.72 4439.89 32688.16 2010-07-30 02:49:08.000 211 32381.37 109.72 4439.89 32688.15 2010-07-30 02:49:09.000 211 32381.35 109.75 4439.87 32688.16 2010-07-30 02:49:10.000 211 32381.34 109.69 4439.84 32688.17 2010-07-30 02:49:11.000 211 32381.35 109.69 4439.85 32688.19 2010-07-30 02:49:12.000 211 32381.36 109.75 4439.89 32688.12 2010-07-30 02:49:13.000 211 32381.34 109.74 4439.94 32688.20 2010-07-30 02:49:14.000 211 32381.33 109.76 4439.91 32688.10 2010-07-30 02:49:15.000 211 32381.32 109.75 4439.91 32688.08 2010-07-30 02:49:16.000 211 32381.25 109.75 4439.91 32688.19 2010-07-30 02:49:17.000 211 32381.26 109.76 4439.91 32688.17 2010-07-30 02:49:18.000 211 32381.28 109.73 4439.90 32688.13 2010-07-30 02:49:19.000 211 32381.28 109.72 4439.89 32688.12 2010-07-30 02:49:20.000 211 32381.31 109.71 4439.86 32688.15 2010-07-30 02:49:21.000 211 32381.32 109.71 4439.86 32688.06 2010-07-30 02:49:22.000 211 32381.27 109.71 4439.86 32688.19 2010-07-30 02:49:23.000 211 32381.24 109.72 4439.84 32688.06 2010-07-30 02:49:24.000 211 32381.24 109.74 4439.85 32688.13 2010-07-30 02:49:25.000 211 32381.24 109.73 4439.83 32688.12 2010-07-30 02:49:26.000 211 32381.23 109.72 4439.87 32688.10 2010-07-30 02:49:27.000 211 32381.23 109.73 4439.90 32688.13 2010-07-30 02:49:28.000 211 32381.21 109.75 4439.87 32688.02 2010-07-30 02:49:29.000 211 32381.24 109.73 4439.90 32688.11 2010-07-30 02:49:30.000 211 32381.22 109.70 4439.88 32688.04 2010-07-30 02:49:31.000 211 32381.21 109.67 4439.86 32688.02 2010-07-30 02:49:32.000 211 32381.19 109.65 4439.85 32688.04 2010-07-30 02:49:33.000 211 32381.20 109.64 4439.86 32688.03 2010-07-30 02:49:34.000 211 32381.19 109.67 4439.86 32688.01 2010-07-30 02:49:35.000 211 32381.19 109.68 4439.84 32688.05 2010-07-30 02:49:36.000 211 32381.15 109.67 4439.85 32688.02 2010-07-30 02:49:37.000 211 32381.17 109.65 4439.85 32687.95 2010-07-30 02:49:38.000 211 32381.19 109.69 4439.85 32688.04 2010-07-30 02:49:39.000 211 32381.20 109.70 4439.87 32688.11 2010-07-30 02:49:40.000 211 32381.20 109.68 4439.86 32687.96 2010-07-30 02:49:41.000 211 32381.17 109.65 4439.86 32687.98 2010-07-30 02:49:42.000 211 32381.15 109.67 4439.83 32688.05 2010-07-30 02:49:43.000 211 32381.21 109.68 4439.89 32688.04 2010-07-30 02:49:44.000 211 32381.23 109.66 4439.89 32688.07 2010-07-30 02:49:45.000 211 32381.21 109.66 4439.86 32688.02 2010-07-30 02:49:46.000 211 32381.22 109.69 4439.84 32688.10 2010-07-30 02:49:47.000 211 32381.22 109.69 4439.79 32688.10 2010-07-30 02:49:48.000 211 32381.21 109.67 4439.80 32687.97 2010-07-30 02:49:49.000 211 32381.24 109.69 4439.85 32688.00 2010-07-30 02:49:50.000 211 32381.20 109.68 4439.86 32687.96 2010-07-30 02:49:51.000 211 32381.19 109.68 4439.84 32688.05 2010-07-30 02:49:52.000 211 32381.20 109.69 4439.85 32687.98 2010-07-30 02:49:53.000 211 32381.19 109.68 4439.87 32688.03 2010-07-30 02:49:54.000 211 32381.22 109.70 4439.86 32688.07 2010-07-30 02:49:55.000 211 32381.27 109.66 4439.85 32688.08 2010-07-30 02:49:56.000 211 32381.20 109.67 4439.86 32688.08 2010-07-30 02:49:57.000 211 32381.20 109.63 4439.85 32688.09 2010-07-30 02:49:58.000 211 32381.24 109.60 4439.82 32688.06 2010-07-30 02:49:59.000 211 32381.27 109.61 4439.84 32688.06 2010-07-30 02:50:00.000 211 32381.26 109.64 4439.87 32688.04 2010-07-30 02:50:01.000 211 32381.31 109.66 4439.86 32688.02 2010-07-30 02:50:02.000 211 32381.27 109.66 4439.84 32688.06 2010-07-30 02:50:03.000 211 32381.22 109.61 4439.82 32688.06 2010-07-30 02:50:04.000 211 32381.22 109.62 4439.86 32688.09 2010-07-30 02:50:05.000 211 32381.26 109.60 4439.86 32687.98 2010-07-30 02:50:06.000 211 32381.25 109.62 4439.82 32688.00 2010-07-30 02:50:07.000 211 32381.29 109.63 4439.80 32688.03 2010-07-30 02:50:08.000 211 32381.29 109.61 4439.80 32687.97 2010-07-30 02:50:09.000 211 32381.28 109.61 4439.82 32688.02 2010-07-30 02:50:10.000 211 32381.25 109.61 4439.83 32687.98 2010-07-30 02:50:11.000 211 32381.26 109.66 4439.84 32688.08 2010-07-30 02:50:12.000 211 32381.25 109.69 4439.80 32688.13 2010-07-30 02:50:13.000 211 32381.26 109.70 4439.78 32688.04 2010-07-30 02:50:14.000 211 32381.23 109.68 4439.81 32687.97 2010-07-30 02:50:15.000 211 32381.28 109.67 4439.80 32688.05 2010-07-30 02:50:16.000 211 32381.25 109.69 4439.83 32688.10 2010-07-30 02:50:17.000 211 32381.25 109.67 4439.83 32688.05 2010-07-30 02:50:18.000 211 32381.23 109.68 4439.79 32688.10 2010-07-30 02:50:19.000 211 32381.20 109.64 4439.79 32688.00 2010-07-30 02:50:20.000 211 32381.19 109.65 4439.80 32688.09 2010-07-30 02:50:21.000 211 32381.19 109.66 4439.82 32688.12 2010-07-30 02:50:22.000 211 32381.21 109.65 4439.81 32688.01 2010-07-30 02:50:23.000 211 32381.23 109.66 4439.81 32688.12 2010-07-30 02:50:24.000 211 32381.22 109.71 4439.83 32688.09 2010-07-30 02:50:25.000 211 32381.23 109.68 4439.80 32688.02 2010-07-30 02:50:26.000 211 32381.23 109.64 4439.75 32688.01 2010-07-30 02:50:27.000 211 32381.21 109.63 4439.76 32688.14 2010-07-30 02:50:28.000 211 32381.22 109.66 4439.79 32688.06 2010-07-30 02:50:29.000 211 32381.27 109.68 4439.76 32688.06 2010-07-30 02:50:30.000 211 32381.23 109.70 4439.79 32688.04 2010-07-30 02:50:31.000 211 32381.21 109.66 4439.75 32688.04 2010-07-30 02:50:32.000 211 32381.19 109.69 4439.76 32688.07 2010-07-30 02:50:33.000 211 32381.21 109.65 4439.80 32688.05 2010-07-30 02:50:34.000 211 32381.24 109.68 4439.82 32688.05 2010-07-30 02:50:35.000 211 32381.22 109.67 4439.83 32688.06 2010-07-30 02:50:36.000 211 32381.19 109.65 4439.80 32687.95 2010-07-30 02:50:37.000 211 32381.17 109.64 4439.80 32687.97 2010-07-30 02:50:38.000 211 32381.19 109.67 4439.79 32688.01 2010-07-30 02:50:39.000 211 32381.19 109.67 4439.76 32688.02 2010-07-30 02:50:40.000 211 32381.19 109.67 4439.82 32687.97 2010-07-30 02:50:41.000 211 32381.16 109.68 4439.83 32687.95 2010-07-30 02:50:42.000 211 32381.10 109.68 4439.81 32687.98 2010-07-30 02:50:43.000 211 32381.15 109.69 4439.79 32687.93 2010-07-30 02:50:44.000 211 32381.12 109.67 4439.80 32687.99 2010-07-30 02:50:45.000 211 32381.06 109.64 4439.81 32687.88 2010-07-30 02:50:46.000 211 32381.09 109.66 4439.80 32687.90 2010-07-30 02:50:47.000 211 32381.15 109.69 4439.79 32687.90 2010-07-30 02:50:48.000 211 32381.13 109.73 4439.78 32687.97 2010-07-30 02:50:49.000 211 32381.14 109.69 4439.78 32687.86 2010-07-30 02:50:50.000 211 32381.12 109.66 4439.81 32688.01 2010-07-30 02:50:51.000 211 32381.13 109.65 4439.78 32687.91 2010-07-30 02:50:52.000 211 32381.13 109.66 4439.78 32688.01 2010-07-30 02:50:53.000 211 32381.16 109.65 4439.75 32687.97 2010-07-30 02:50:54.000 211 32381.17 109.67 4439.74 32687.93 2010-07-30 02:50:55.000 211 32381.18 109.66 4439.75 32687.93 2010-07-30 02:50:56.000 211 32381.16 109.67 4439.74 32688.00 2010-07-30 02:50:57.000 211 32381.18 109.68 4439.75 32687.93 2010-07-30 02:50:58.000 211 32381.19 109.70 4439.73 32687.99 2010-07-30 02:50:59.000 211 32381.16 109.71 4439.74 32687.89 2010-07-30 02:51:00.000 211 32381.12 109.74 4439.80 32688.05 2010-07-30 02:51:01.000 211 32381.10 109.77 4439.81 32687.91 2010-07-30 02:51:02.000 211 32381.12 109.78 4439.81 32688.02 2010-07-30 02:51:03.000 211 32381.16 109.74 4439.79 32688.02 2010-07-30 02:51:04.000 211 32381.13 109.73 4439.81 32688.04 2010-07-30 02:51:05.000 211 32381.15 109.75 4439.81 32687.93 2010-07-30 02:51:06.000 211 32381.13 109.79 4439.83 32688.05 2010-07-30 02:51:07.000 211 32381.10 109.76 4439.84 32687.94 2010-07-30 02:51:08.000 211 32381.12 109.77 4439.87 32687.91 2010-07-30 02:51:09.000 211 32381.15 109.80 4439.86 32688.00 2010-07-30 02:51:10.000 211 32381.19 109.81 4439.85 32687.92 2010-07-30 02:51:11.000 211 32381.18 109.79 4439.87 32687.99 2010-07-30 02:51:12.000 211 32381.17 109.76 4439.84 32687.87 2010-07-30 02:51:13.000 211 32381.20 109.77 4439.87 32687.90 2010-07-30 02:51:14.000 211 32381.15 109.77 4439.86 32687.97 2010-07-30 02:51:15.000 211 32381.15 109.78 4439.81 32687.91 2010-07-30 02:51:16.000 211 32381.09 109.78 4439.80 32687.94 2010-07-30 02:51:17.000 211 32381.13 109.79 4439.79 32687.97 2010-07-30 02:51:18.000 211 32381.15 109.77 4439.78 32687.84 2010-07-30 02:51:19.000 211 32381.14 109.77 4439.77 32688.07 2010-07-30 02:51:20.000 211 32381.11 109.81 4439.80 32687.94 2010-07-30 02:51:21.000 211 32381.08 109.82 4439.81 32687.95 2010-07-30 02:51:22.000 211 32381.08 109.85 4439.80 32687.96 2010-07-30 02:51:23.000 211 32381.09 109.85 4439.77 32687.93 2010-07-30 02:51:24.000 211 32381.09 109.86 4439.77 32687.92 2010-07-30 02:51:25.000 211 32381.15 109.84 4439.75 32687.90 2010-07-30 02:51:26.000 211 32381.15 109.84 4439.78 32688.07 2010-07-30 02:51:27.000 211 32381.16 109.86 4439.79 32687.96 2010-07-30 02:51:28.000 211 32381.15 109.83 4439.81 32687.94 2010-07-30 02:51:29.000 211 32381.15 109.82 4439.78 32687.96 2010-07-30 02:51:30.000 211 32381.15 109.88 4439.78 32687.98 2010-07-30 02:51:31.000 211 32381.17 109.87 4439.78 32687.92 2010-07-30 02:51:32.000 211 32381.19 109.85 4439.81 32687.99 2010-07-30 02:51:33.000 211 32381.15 109.88 4439.81 32687.95 2010-07-30 02:51:34.000 211 32381.18 109.91 4439.82 32687.97 2010-07-30 02:51:35.000 211 32381.17 109.86 4439.84 32688.01 2010-07-30 02:51:36.000 211 32381.18 109.86 4439.86 32687.91 2010-07-30 02:51:37.000 211 32381.17 109.83 4439.88 32687.99 2010-07-30 02:51:38.000 211 32381.14 109.85 4439.86 32687.96 2010-07-30 02:51:39.000 211 32381.14 109.83 4439.85 32687.94 2010-07-30 02:51:40.000 211 32381.10 109.83 4439.86 32688.00 2010-07-30 02:51:41.000 211 32381.14 109.84 4439.82 32687.99 2010-07-30 02:51:42.000 211 32381.12 109.87 4439.77 32687.95 2010-07-30 02:51:43.000 211 32381.11 109.86 4439.79 32687.97 2010-07-30 02:51:44.000 211 32381.13 109.85 4439.80 32687.97 2010-07-30 02:51:45.000 211 32381.09 109.81 4439.76 32688.04 2010-07-30 02:51:46.000 211 32381.08 109.82 4439.74 32687.93 2010-07-30 02:51:47.000 211 32381.08 109.82 4439.78 32687.95 2010-07-30 02:51:48.000 211 32381.09 109.80 4439.78 32687.97 2010-07-30 02:51:49.000 211 32381.09 109.79 4439.77 32687.88 2010-07-30 02:51:50.000 211 32381.10 109.78 4439.72 32687.83 2010-07-30 02:51:51.000 211 32381.07 109.80 4439.65 32687.92 2010-07-30 02:51:52.000 211 32381.04 109.82 4439.68 32687.93 2010-07-30 02:51:53.000 211 32381.03 109.76 4439.73 32687.87 2010-07-30 02:51:54.000 211 32381.04 109.78 4439.77 32687.90 2010-07-30 02:51:55.000 211 32381.07 109.75 4439.77 32688.06 2010-07-30 02:51:56.000 211 32381.04 109.77 4439.75 32687.86 2010-07-30 02:51:57.000 211 32381.04 109.76 4439.73 32687.81 2010-07-30 02:51:58.000 211 32381.04 109.80 4439.77 32687.89 2010-07-30 02:51:59.000 211 32381.06 109.81 4439.76 32687.86 2010-07-30 02:52:00.000 211 32381.05 109.81 4439.73 32687.86 2010-07-30 02:52:01.000 211 32381.07 109.83 4439.70 32687.96 2010-07-30 02:52:02.000 211 32381.04 109.81 4439.72 32687.85 2010-07-30 02:52:03.000 211 32381.08 109.80 4439.72 32687.94 2010-07-30 02:52:04.000 211 32381.07 109.81 4439.73 32687.92 2010-07-30 02:52:05.000 211 32381.10 109.78 4439.71 32687.83 2010-07-30 02:52:06.000 211 32381.13 109.79 4439.72 32687.84 2010-07-30 02:52:07.000 211 32381.13 109.78 4439.70 32687.99 2010-07-30 02:52:08.000 211 32381.10 109.74 4439.68 32687.88 2010-07-30 02:52:09.000 211 32381.07 109.73 4439.69 32687.84 2010-07-30 02:52:10.000 211 32381.12 109.75 4439.72 32687.98 2010-07-30 02:52:11.000 211 32381.08 109.80 4439.73 32687.91 2010-07-30 02:52:12.000 211 32381.07 109.83 4439.72 32687.90 2010-07-30 02:52:13.000 211 32381.08 109.83 4439.73 32687.88 2010-07-30 02:52:14.000 211 32381.04 109.83 4439.75 32687.73 2010-07-30 02:52:15.000 211 32381.08 109.86 4439.74 32687.86 2010-07-30 02:52:16.000 211 32381.08 109.85 4439.75 32687.88 2010-07-30 02:52:17.000 211 32381.08 109.86 4439.78 32687.93 2010-07-30 02:52:18.000 211 32381.10 109.85 4439.79 32687.80 2010-07-30 02:52:19.000 211 32381.13 109.85 4439.78 32687.96 2010-07-30 02:52:20.000 211 32381.13 109.88 4439.81 32687.89 2010-07-30 02:52:21.000 211 32381.12 109.86 4439.81 32687.95 2010-07-30 02:52:22.000 211 32381.13 109.82 4439.76 32687.88 2010-07-30 02:52:23.000 211 32381.15 109.81 4439.75 32687.89 2010-07-30 02:52:24.000 211 32381.17 109.84 4439.74 32687.92 2010-07-30 02:52:25.000 211 32381.20 109.84 4439.73 32687.90 2010-07-30 02:52:26.000 211 32381.18 109.86 4439.75 32687.88 2010-07-30 02:52:27.000 211 32381.18 109.87 4439.80 32688.02 2010-07-30 02:52:28.000 211 32381.22 109.89 4439.79 32687.89 2010-07-30 02:52:29.000 211 32381.23 109.86 4439.78 32688.01 2010-07-30 02:52:30.000 211 32381.20 109.84 4439.76 32688.00 2010-07-30 02:52:31.000 211 32381.21 109.85 4439.73 32688.05 2010-07-30 02:52:32.000 211 32381.20 109.84 4439.71 32688.04 2010-07-30 02:52:33.000 211 32381.26 109.84 4439.75 32687.94 2010-07-30 02:52:34.000 211 32381.29 109.81 4439.76 32687.95 2010-07-30 02:52:35.000 211 32381.28 109.81 4439.75 32688.18 2010-07-30 02:52:36.000 211 32381.26 109.85 4439.74 32688.00 2010-07-30 02:52:37.000 211 32381.27 109.85 4439.71 32687.94 2010-07-30 02:52:38.000 211 32381.25 109.83 4439.71 32688.07 2010-07-30 02:52:39.000 211 32381.22 109.82 4439.68 32688.10 2010-07-30 02:52:40.000 211 32381.20 109.84 4439.69 32688.05 2010-07-30 02:52:41.000 211 32381.22 109.79 4439.68 32688.03 2010-07-30 02:52:42.000 211 32381.22 109.78 4439.67 32688.05 2010-07-30 02:52:43.000 211 32381.19 109.77 4439.68 32687.99 2010-07-30 02:52:44.000 211 32381.15 109.81 4439.71 32688.08 2010-07-30 02:52:45.000 211 32381.23 109.80 4439.75 32688.08 2010-07-30 02:52:46.000 211 32381.21 109.80 4439.75 32688.05 2010-07-30 02:52:47.000 211 32381.21 109.75 4439.70 32688.08 2010-07-30 02:52:48.000 211 32381.19 109.76 4439.67 32688.11 2010-07-30 02:52:49.000 211 32381.21 109.75 4439.74 32688.06 2010-07-30 02:52:50.000 211 32381.23 109.74 4439.71 32688.00 2010-07-30 02:52:51.000 211 32381.23 109.76 4439.70 32688.10 2010-07-30 02:52:52.000 211 32381.17 109.76 4439.71 32688.03 2010-07-30 02:52:53.000 211 32381.19 109.74 4439.70 32688.02 2010-07-30 02:52:54.000 211 32381.15 109.73 4439.70 32688.07 2010-07-30 02:52:55.000 211 32381.15 109.70 4439.74 32687.97 2010-07-30 02:52:56.000 211 32381.13 109.74 4439.73 32688.02 2010-07-30 02:52:57.000 211 32381.18 109.74 4439.70 32688.05 2010-07-30 02:52:58.000 211 32381.21 109.77 4439.72 32688.10 2010-07-30 02:52:59.000 211 32381.21 109.80 4439.72 32687.97 2010-07-30 02:53:00.000 211 32381.20 109.78 4439.68 32688.10 2010-07-30 02:53:01.000 211 32381.21 109.75 4439.69 32687.98 2010-07-30 02:53:02.000 211 32381.22 109.74 4439.72 32688.01 2010-07-30 02:53:03.000 211 32381.18 109.73 4439.75 32688.06 2010-07-30 02:53:04.000 211 32381.18 109.75 4439.74 32688.04 2010-07-30 02:53:05.000 211 32381.20 109.75 4439.70 32688.07 2010-07-30 02:53:06.000 211 32381.18 109.75 4439.71 32688.00 2010-07-30 02:53:07.000 211 32381.18 109.75 4439.72 32687.95 2010-07-30 02:53:08.000 211 32381.18 109.76 4439.72 32687.98 2010-07-30 02:53:09.000 211 32381.20 109.70 4439.74 32688.06 2010-07-30 02:53:10.000 211 32381.17 109.70 4439.72 32687.97 2010-07-30 02:53:11.000 211 32381.15 109.75 4439.75 32688.03 2010-07-30 02:53:12.000 211 32381.15 109.78 4439.73 32687.97 2010-07-30 02:53:13.000 211 32381.18 109.78 4439.69 32688.01 2010-07-30 02:53:14.000 211 32381.17 109.75 4439.65 32688.11 2010-07-30 02:53:15.000 211 32381.17 109.73 4439.65 32687.96 2010-07-30 02:53:16.000 211 32381.10 109.74 4439.69 32687.95 2010-07-30 02:53:17.000 211 32381.12 109.75 4439.68 32687.91 2010-07-30 02:53:18.000 211 32381.12 109.78 4439.70 32688.00 2010-07-30 02:53:19.000 211 32381.19 109.80 4439.76 32688.05 2010-07-30 02:53:20.000 211 32381.20 109.81 4439.71 32687.90 2010-07-30 02:53:21.000 211 32381.19 109.77 4439.72 32688.02 2010-07-30 02:53:22.000 211 32381.19 109.77 4439.73 32687.95 2010-07-30 02:53:23.000 211 32381.21 109.79 4439.72 32688.00 2010-07-30 02:53:24.000 211 32381.20 109.79 4439.75 32687.93 2010-07-30 02:53:25.000 211 32381.24 109.78 4439.69 32687.97 2010-07-30 02:53:26.000 211 32381.25 109.78 4439.69 32688.02 2010-07-30 02:53:27.000 211 32381.23 109.75 4439.70 32687.97 2010-07-30 02:53:28.000 211 32381.23 109.80 4439.72 32688.01 2010-07-30 02:53:29.000 211 32381.23 109.78 4439.72 32687.93 2010-07-30 02:53:30.000 211 32381.21 109.77 4439.70 32688.06 2010-07-30 02:53:31.000 211 32381.23 109.78 4439.70 32688.09 2010-07-30 02:53:32.000 211 32381.25 109.81 4439.70 32688.00 2010-07-30 02:53:33.000 211 32381.24 109.79 4439.69 32688.02 2010-07-30 02:53:34.000 211 32381.25 109.80 4439.77 32688.08 2010-07-30 02:53:35.000 211 32381.24 109.77 4439.81 32688.05 2010-07-30 02:53:36.000 211 32381.24 109.80 4439.73 32688.10 2010-07-30 02:53:37.000 211 32381.25 109.82 4439.76 32688.07 2010-07-30 02:53:38.000 211 32381.27 109.84 4439.76 32687.99 2010-07-30 02:53:39.000 211 32381.26 109.82 4439.76 32688.20 2010-07-30 02:53:40.000 211 32381.25 109.83 4439.74 32688.11 2010-07-30 02:53:41.000 211 32381.27 109.82 4439.74 32688.10 2010-07-30 02:53:42.000 211 32381.28 109.81 4439.72 32688.12 2010-07-30 02:53:43.000 211 32381.27 109.80 4439.73 32688.18 2010-07-30 02:53:44.000 211 32381.28 109.81 4439.71 32688.10 2010-07-30 02:53:45.000 211 32381.27 109.80 4439.72 32688.09 2010-07-30 02:53:46.000 211 32381.30 109.79 4439.70 32688.26 2010-07-30 02:53:47.000 211 32381.35 109.80 4439.73 32688.14 2010-07-30 02:53:48.000 211 32381.36 109.82 4439.73 32688.20 2010-07-30 02:53:49.000 211 32381.37 109.80 4439.71 32688.15 2010-07-30 02:53:50.000 211 32381.33 109.80 4439.74 32688.25 2010-07-30 02:53:51.000 211 32381.37 109.78 4439.75 32688.20 2010-07-30 02:53:52.000 211 32381.36 109.76 4439.76 32688.21 2010-07-30 02:53:53.000 211 32381.33 109.75 4439.75 32688.16 2010-07-30 02:53:54.000 211 32381.34 109.75 4439.74 32688.16 2010-07-30 02:53:55.000 211 32381.38 109.74 4439.73 32688.06 2010-07-30 02:53:56.000 211 32381.31 109.76 4439.73 32688.15 2010-07-30 02:53:57.000 211 32381.31 109.77 4439.74 32688.03 2010-07-30 02:53:58.000 211 32381.31 109.76 4439.72 32688.17 2010-07-30 02:53:59.000 211 32381.30 109.78 4439.76 32688.09 2010-07-30 02:54:00.000 211 32381.28 109.78 4439.77 32688.10 2010-07-30 02:54:01.000 211 32381.31 109.79 4439.78 32688.13 2010-07-30 02:54:02.000 211 32381.28 109.83 4439.72 32688.06 2010-07-30 02:54:03.000 211 32381.32 109.82 4439.68 32688.08 2010-07-30 02:54:04.000 211 32381.35 109.83 4439.72 32688.14 2010-07-30 02:54:05.000 211 32381.33 109.82 4439.73 32688.11 2010-07-30 02:54:06.000 211 32381.33 109.80 4439.74 32688.16 2010-07-30 02:54:07.000 211 32381.36 109.76 4439.77 32688.08 2010-07-30 02:54:08.000 211 32381.36 109.76 4439.73 32688.17 2010-07-30 02:54:09.000 211 32381.33 109.79 4439.73 32688.17 2010-07-30 02:54:10.000 211 32381.36 109.84 4439.72 32688.19 2010-07-30 02:54:11.000 211 32381.42 109.84 4439.69 32688.24 2010-07-30 02:54:12.000 211 32381.41 109.87 4439.70 32688.17 2010-07-30 02:54:13.000 211 32381.39 109.87 4439.72 32688.26 2010-07-30 02:54:14.000 211 32381.40 109.89 4439.69 32688.24 2010-07-30 02:54:15.000 211 32381.42 109.92 4439.73 32688.28 2010-07-30 02:54:16.000 211 32381.45 109.96 4439.74 32688.23 2010-07-30 02:54:17.000 211 32381.47 109.95 4439.75 32688.31 2010-07-30 02:54:18.000 211 32381.46 109.94 4439.72 32688.18 2010-07-30 02:54:19.000 211 32381.50 109.92 4439.72 32688.30 2010-07-30 02:54:20.000 211 32381.53 109.93 4439.72 32688.31 2010-07-30 02:54:21.000 211 32381.52 109.94 4439.69 32688.26 2010-07-30 02:54:22.000 211 32381.45 109.91 4439.68 32688.30 2010-07-30 02:54:23.000 211 32381.46 109.90 4439.70 32688.29 2010-07-30 02:54:24.000 211 32381.48 109.93 4439.73 32688.25 2010-07-30 02:54:25.000 211 32381.47 109.96 4439.74 32688.39 2010-07-30 02:54:26.000 211 32381.41 109.98 4439.72 32688.34 2010-07-30 02:54:27.000 211 32381.41 109.95 4439.73 32688.34 2010-07-30 02:54:28.000 211 32381.43 109.94 4439.73 32688.29 2010-07-30 02:54:29.000 211 32381.45 109.95 4439.69 32688.25 2010-07-30 02:54:30.000 211 32381.42 109.93 4439.70 32688.23 2010-07-30 02:54:31.000 211 32381.44 109.90 4439.68 32688.23 2010-07-30 02:54:32.000 211 32381.45 109.90 4439.69 32688.30 2010-07-30 02:54:33.000 211 32381.47 109.91 4439.74 32688.26 2010-07-30 02:54:34.000 211 32381.43 109.91 4439.74 32688.35 2010-07-30 02:54:35.000 211 32381.41 109.91 4439.72 32688.27 2010-07-30 02:54:36.000 211 32381.38 109.89 4439.72 32688.26 2010-07-30 02:54:37.000 211 32381.37 109.86 4439.72 32688.33 2010-07-30 02:54:38.000 211 32381.35 109.87 4439.74 32688.26 2010-07-30 02:54:39.000 211 32381.35 109.87 4439.71 32688.25 2010-07-30 02:54:40.000 211 32381.33 109.89 4439.73 32688.24 2010-07-30 02:54:41.000 211 32381.32 109.89 4439.75 32688.21 2010-07-30 02:54:42.000 211 32381.35 109.89 4439.80 32688.12 2010-07-30 02:54:43.000 211 32381.39 109.85 4439.78 32688.26 2010-07-30 02:54:44.000 211 32381.41 109.87 4439.73 32688.23 2010-07-30 02:54:45.000 211 32381.45 109.90 4439.68 32688.26 2010-07-30 02:54:46.000 211 32381.44 109.92 4439.65 32688.25 2010-07-30 02:54:47.000 211 32381.45 109.92 4439.67 32688.30 2010-07-30 02:54:48.000 211 32381.46 109.94 4439.73 32688.30 2010-07-30 02:54:49.000 211 32381.48 109.89 4439.69 32688.27 2010-07-30 02:54:50.000 211 32381.48 109.90 4439.70 32688.31 2010-07-30 02:54:51.000 211 32381.48 109.92 4439.73 32688.32 2010-07-30 02:54:52.000 211 32381.46 109.92 4439.73 32688.28 2010-07-30 02:54:53.000 211 32381.48 109.92 4439.72 32688.27 2010-07-30 02:54:54.000 211 32381.49 109.87 4439.72 32688.39 2010-07-30 02:54:55.000 211 32381.45 109.87 4439.68 32688.42 2010-07-30 02:54:56.000 211 32381.43 109.92 4439.68 32688.32 2010-07-30 02:54:57.000 211 32381.48 109.90 4439.67 32688.38 2010-07-30 02:54:58.000 211 32381.50 109.93 4439.62 32688.35 2010-07-30 02:54:59.000 211 32381.43 109.94 4439.64 32688.36 2010-07-30 02:55:00.000 211 32381.41 109.94 4439.67 32688.34 2010-07-30 02:55:01.000 211 32381.46 109.91 4439.71 32688.36 2010-07-30 02:55:02.000 211 32381.48 109.95 4439.71 32688.34 2010-07-30 02:55:03.000 211 32381.47 109.97 4439.72 32688.31 2010-07-30 02:55:04.000 211 32381.46 109.94 4439.68 32688.30 2010-07-30 02:55:05.000 211 32381.47 109.97 4439.69 32688.38 2010-07-30 02:55:06.000 211 32381.41 109.95 4439.70 32688.36 2010-07-30 02:55:07.000 211 32381.40 109.92 4439.69 32688.24 2010-07-30 02:55:08.000 211 32381.43 109.92 4439.71 32688.30 2010-07-30 02:55:09.000 211 32381.41 109.88 4439.72 32688.15 2010-07-30 02:55:10.000 211 32381.40 109.86 4439.71 32688.29 2010-07-30 02:55:11.000 211 32381.41 109.91 4439.70 32688.19 2010-07-30 02:55:12.000 211 32381.42 109.92 4439.70 32688.30 2010-07-30 02:55:13.000 211 32381.42 109.89 4439.73 32688.17 2010-07-30 02:55:14.000 211 32381.41 109.92 4439.74 32688.24 2010-07-30 02:55:15.000 211 32381.44 109.93 4439.73 32688.23 2010-07-30 02:55:16.000 211 32381.40 109.92 4439.69 32688.26 2010-07-30 02:55:17.000 211 32381.42 109.94 4439.69 32688.18 2010-07-30 02:55:18.000 211 32381.42 109.93 4439.71 32688.14 2010-07-30 02:55:19.000 211 32381.40 109.95 4439.69 32688.19 2010-07-30 02:55:20.000 211 32381.42 109.92 4439.69 32688.30 2010-07-30 02:55:21.000 211 32381.42 109.93 4439.71 32688.31 2010-07-30 02:55:22.000 211 32381.39 109.91 4439.73 32688.21 2010-07-30 02:55:23.000 211 32381.41 109.90 4439.70 32688.30 2010-07-30 02:55:24.000 211 32381.45 109.93 4439.70 32688.32 2010-07-30 02:55:25.000 211 32381.48 109.95 4439.68 32688.26 2010-07-30 02:55:26.000 211 32381.47 109.95 4439.69 32688.37 2010-07-30 02:55:27.000 211 32381.50 109.94 4439.75 32688.30 2010-07-30 02:55:28.000 211 32381.48 109.94 4439.74 32688.36 2010-07-30 02:55:29.000 211 32381.47 109.93 4439.72 32688.23 2010-07-30 02:55:30.000 211 32381.49 109.89 4439.71 32688.38 2010-07-30 02:55:31.000 211 32381.52 109.87 4439.67 32688.33 2010-07-30 02:55:32.000 211 32381.48 109.91 4439.63 32688.41 2010-07-30 02:55:33.000 211 32381.50 109.92 4439.64 32688.34 2010-07-30 02:55:34.000 211 32381.49 109.95 4439.66 32688.37 2010-07-30 02:55:35.000 211 32381.50 109.97 4439.67 32688.35 2010-07-30 02:55:36.000 211 32381.50 109.97 4439.67 32688.39 2010-07-30 02:55:37.000 211 32381.53 109.97 4439.66 32688.38 2010-07-30 02:55:38.000 211 32381.52 109.99 4439.67 32688.44 2010-07-30 02:55:39.000 211 32381.55 109.95 4439.64 32688.49 2010-07-30 02:55:40.000 211 32381.54 109.97 4439.65 32688.36 2010-07-30 02:55:41.000 211 32381.60 109.94 4439.71 32688.45 2010-07-30 02:55:42.000 211 32381.63 109.95 4439.69 32688.37 2010-07-30 02:55:43.000 211 32381.62 109.98 4439.70 32688.46 2010-07-30 02:55:44.000 211 32381.68 109.97 4439.71 32688.37 2010-07-30 02:55:45.000 211 32381.71 109.96 4439.75 32688.48 2010-07-30 02:55:46.000 211 32381.69 109.97 4439.73 32688.42 2010-07-30 02:55:47.000 211 32381.64 109.96 4439.71 32688.52 2010-07-30 02:55:48.000 211 32381.62 109.98 4439.65 32688.46 2010-07-30 02:55:49.000 211 32381.62 109.98 4439.68 32688.52 2010-07-30 02:55:50.000 211 32381.68 109.98 4439.67 32688.60 2010-07-30 02:55:51.000 211 32381.71 110.00 4439.67 32688.46 2010-07-30 02:55:52.000 211 32381.67 110.01 4439.66 32688.50 2010-07-30 02:55:53.000 211 32381.73 109.97 4439.71 32688.46 2010-07-30 02:55:54.000 211 32381.75 109.98 4439.71 32688.56 2010-07-30 02:55:55.000 211 32381.78 109.95 4439.68 32688.49 2010-07-30 02:55:56.000 211 32381.78 109.91 4439.67 32688.60 2010-07-30 02:55:57.000 211 32381.78 109.89 4439.66 32688.52 2010-07-30 02:55:58.000 211 32381.78 109.94 4439.68 32688.59 2010-07-30 02:55:59.000 211 32381.78 109.94 4439.69 32688.53 2010-07-30 02:56:00.000 211 32381.78 109.96 4439.71 32688.57 2010-07-30 02:56:01.000 211 32381.82 109.96 4439.72 32688.58 2010-07-30 02:56:02.000 211 32381.82 109.94 4439.69 32688.56 2010-07-30 02:56:03.000 211 32381.85 109.93 4439.67 32688.69 2010-07-30 02:56:04.000 211 32381.84 109.93 4439.69 32688.56 2010-07-30 02:56:05.000 211 32381.81 109.93 4439.67 32688.73 2010-07-30 02:56:06.000 211 32381.83 109.93 4439.73 32688.55 2010-07-30 02:56:07.000 211 32381.88 109.96 4439.76 32688.67 2010-07-30 02:56:08.000 211 32381.87 109.99 4439.74 32688.67 2010-07-30 02:56:09.000 211 32381.87 109.95 4439.73 32688.59 2010-07-30 02:56:10.000 211 32381.87 109.96 4439.72 32688.58 2010-07-30 02:56:11.000 211 32381.83 109.96 4439.78 32688.71 2010-07-30 02:56:12.000 211 32381.81 109.97 4439.78 32688.62 2010-07-30 02:56:13.000 211 32381.79 109.96 4439.75 32688.58 2010-07-30 02:56:14.000 211 32381.78 109.91 4439.74 32688.63 2010-07-30 02:56:15.000 211 32381.84 109.94 4439.76 32688.62 2010-07-30 02:56:16.000 211 32381.78 109.93 4439.77 32688.52 2010-07-30 02:56:17.000 211 32381.79 109.94 4439.74 32688.59 2010-07-30 02:56:18.000 211 32381.77 109.97 4439.73 32688.64 2010-07-30 02:56:19.000 211 32381.71 109.94 4439.76 32688.50 2010-07-30 02:56:20.000 211 32381.67 109.96 4439.70 32688.53 2010-07-30 02:56:21.000 211 32381.66 109.93 4439.66 32688.46 2010-07-30 02:56:22.000 211 32381.64 109.97 4439.65 32688.52 2010-07-30 02:56:23.000 211 32381.65 109.95 4439.66 32688.48 2010-07-30 02:56:24.000 211 32381.65 109.96 4439.70 32688.38 2010-07-30 02:56:25.000 211 32381.61 109.95 4439.72 32688.50 2010-07-30 02:56:26.000 211 32381.61 109.94 4439.70 32688.47 2010-07-30 02:56:27.000 211 32381.63 109.94 4439.70 32688.49 2010-07-30 02:56:28.000 211 32381.61 109.95 4439.70 32688.37 2010-07-30 02:56:29.000 211 32381.61 110.00 4439.73 32688.34 2010-07-30 02:56:30.000 211 32381.59 110.00 4439.72 32688.39 2010-07-30 02:56:31.000 211 32381.58 109.96 4439.69 32688.40 2010-07-30 02:56:32.000 211 32381.55 109.96 4439.69 32688.45 2010-07-30 02:56:33.000 211 32381.59 109.97 4439.70 32688.37 2010-07-30 02:56:34.000 211 32381.60 109.98 4439.69 32688.38 2010-07-30 02:56:35.000 211 32381.62 109.95 4439.67 32688.37 2010-07-30 02:56:36.000 211 32381.63 109.99 4439.67 32688.45 2010-07-30 02:56:37.000 211 32381.58 110.01 4439.66 32688.38 2010-07-30 02:56:38.000 211 32381.58 110.02 4439.62 32688.26 2010-07-30 02:56:39.000 211 32381.59 110.03 4439.65 32688.37 2010-07-30 02:56:40.000 211 32381.62 110.02 4439.69 32688.35 2010-07-30 02:56:41.000 211 32381.63 110.00 4439.68 32688.39 2010-07-30 02:56:42.000 211 32381.62 109.97 4439.70 32688.31 2010-07-30 02:56:43.000 211 32381.62 109.96 4439.71 32688.43 2010-07-30 02:56:44.000 211 32381.63 109.98 4439.68 32688.31 2010-07-30 02:56:45.000 211 32381.63 109.96 4439.68 32688.43 2010-07-30 02:56:46.000 211 32381.63 109.95 4439.70 32688.42 2010-07-30 02:56:47.000 211 32381.63 109.94 4439.73 32688.43 2010-07-30 02:56:48.000 211 32381.60 109.99 4439.73 32688.52 2010-07-30 02:56:49.000 211 32381.62 109.99 4439.71 32688.39 2010-07-30 02:56:50.000 211 32381.67 110.01 4439.71 32688.45 2010-07-30 02:56:51.000 211 32381.67 109.99 4439.73 32688.47 2010-07-30 02:56:52.000 211 32381.73 110.00 4439.73 32688.51 2010-07-30 02:56:53.000 211 32381.71 110.01 4439.68 32688.48 2010-07-30 02:56:54.000 211 32381.72 110.04 4439.68 32688.43 2010-07-30 02:56:55.000 211 32381.74 110.06 4439.71 32688.45 2010-07-30 02:56:56.000 211 32381.72 110.03 4439.72 32688.49 2010-07-30 02:56:57.000 211 32381.77 109.99 4439.71 32688.52 2010-07-30 02:56:58.000 211 32381.76 109.97 4439.73 32688.43 2010-07-30 02:56:59.000 211 32381.72 109.95 4439.74 32688.51 2010-07-30 02:57:00.000 211 32381.75 109.96 4439.74 32688.47 2010-07-30 02:57:01.000 211 32381.80 109.98 4439.71 32688.47 2010-07-30 02:57:02.000 211 32381.79 109.93 4439.73 32688.54 2010-07-30 02:57:03.000 211 32381.76 109.88 4439.77 32688.47 2010-07-30 02:57:04.000 211 32381.77 109.92 4439.78 32688.49 2010-07-30 02:57:05.000 211 32381.79 109.95 4439.74 32688.49 2010-07-30 02:57:06.000 211 32381.85 109.95 4439.75 32688.54 2010-07-30 02:57:07.000 211 32381.84 109.92 4439.75 32688.52 2010-07-30 02:57:08.000 211 32381.83 109.93 4439.71 32688.60 2010-07-30 02:57:09.000 211 32381.87 109.93 4439.71 32688.60 2010-07-30 02:57:10.000 211 32381.87 109.93 4439.68 32688.57 2010-07-30 02:57:11.000 211 32381.85 109.92 4439.72 32688.61 2010-07-30 02:57:12.000 211 32381.86 109.91 4439.76 32688.58 2010-07-30 02:57:13.000 211 32381.88 109.91 4439.76 32688.59 2010-07-30 02:57:14.000 211 32381.87 109.96 4439.75 32688.58 2010-07-30 02:57:15.000 211 32381.84 109.93 4439.78 32688.65 2010-07-30 02:57:16.000 211 32381.87 109.93 4439.81 32688.60 2010-07-30 02:57:17.000 211 32381.90 109.92 4439.79 32688.70 2010-07-30 02:57:18.000 211 32381.87 109.90 4439.76 32688.58 2010-07-30 02:57:19.000 211 32381.88 109.91 4439.77 32688.60 2010-07-30 02:57:20.000 211 32381.88 109.91 4439.84 32688.65 2010-07-30 02:57:21.000 211 32381.88 109.87 4439.80 32688.63 2010-07-30 02:57:22.000 211 32381.88 109.89 4439.75 32688.67 2010-07-30 02:57:23.000 211 32381.88 109.91 4439.74 32688.63 2010-07-30 02:57:24.000 211 32381.84 109.89 4439.77 32688.65 2010-07-30 02:57:25.000 211 32381.83 109.87 4439.79 32688.60 2010-07-30 02:57:26.000 211 32381.83 109.86 4439.74 32688.59 2010-07-30 02:57:27.000 211 32381.84 109.86 4439.74 32688.61 2010-07-30 02:57:28.000 211 32381.84 109.87 4439.76 32688.51 2010-07-30 02:57:29.000 211 32381.81 109.85 4439.77 32688.57 2010-07-30 02:57:30.000 211 32381.76 109.86 4439.76 32688.58 2010-07-30 02:57:31.000 211 32381.75 109.88 4439.76 32688.53 2010-07-30 02:57:32.000 211 32381.73 109.87 4439.75 32688.53 2010-07-30 02:57:33.000 211 32381.71 109.86 4439.71 32688.52 2010-07-30 02:57:34.000 211 32381.70 109.86 4439.74 32688.46 2010-07-30 02:57:35.000 211 32381.70 109.90 4439.71 32688.49 2010-07-30 02:57:36.000 211 32381.68 109.92 4439.74 32688.36 2010-07-30 02:57:37.000 211 32381.71 109.92 4439.80 32688.41 2010-07-30 02:57:38.000 211 32381.71 109.90 4439.78 32688.46 2010-07-30 02:57:39.000 211 32381.72 109.88 4439.75 32688.39 2010-07-30 02:57:40.000 211 32381.67 109.89 4439.77 32688.48 2010-07-30 02:57:41.000 211 32381.63 109.89 4439.81 32688.46 2010-07-30 02:57:42.000 211 32381.60 109.87 4439.79 32688.38 2010-07-30 02:57:43.000 211 32381.61 109.89 4439.80 32688.49 2010-07-30 02:57:44.000 211 32381.62 109.93 4439.76 32688.37 2010-07-30 02:57:45.000 211 32381.64 109.93 4439.74 32688.43 2010-07-30 02:57:46.000 211 32381.63 109.93 4439.76 32688.42 2010-07-30 02:57:47.000 211 32381.63 109.98 4439.76 32688.44 2010-07-30 02:57:48.000 211 32381.63 109.99 4439.74 32688.41 2010-07-30 02:57:49.000 211 32381.63 110.00 4439.73 32688.40 2010-07-30 02:57:50.000 211 32381.58 110.04 4439.66 32688.39 2010-07-30 02:57:51.000 211 32381.56 110.01 4439.67 32688.44 2010-07-30 02:57:52.000 211 32381.60 110.01 4439.71 32688.35 2010-07-30 02:57:53.000 211 32381.63 110.03 4439.75 32688.46 2010-07-30 02:57:54.000 211 32381.62 110.03 4439.81 32688.44 2010-07-30 02:57:55.000 211 32381.63 110.03 4439.85 32688.43 2010-07-30 02:57:56.000 211 32381.64 110.04 4439.81 32688.33 2010-07-30 02:57:57.000 211 32381.63 110.00 4439.78 32688.34 2010-07-30 02:57:58.000 211 32381.58 110.00 4439.78 32688.40 2010-07-30 02:57:59.000 211 32381.60 110.01 4439.78 32688.40 2010-07-30 02:58:00.000 211 32381.59 110.03 4439.76 32688.33 2010-07-30 02:58:01.000 211 32381.58 110.00 4439.80 32688.36 2010-07-30 02:58:02.000 211 32381.56 109.99 4439.78 32688.40 2010-07-30 02:58:03.000 211 32381.56 109.98 4439.75 32688.35 2010-07-30 02:58:04.000 211 32381.55 110.00 4439.77 32688.34 2010-07-30 02:58:05.000 211 32381.57 110.00 4439.76 32688.29 2010-07-30 02:58:06.000 211 32381.58 110.00 4439.79 32688.32 2010-07-30 02:58:07.000 211 32381.56 110.00 4439.75 32688.21 2010-07-30 02:58:08.000 211 32381.55 110.04 4439.74 32688.34 2010-07-30 02:58:09.000 211 32381.57 110.03 4439.75 32688.30 2010-07-30 02:58:10.000 211 32381.56 110.02 4439.73 32688.24 2010-07-30 02:58:11.000 211 32381.57 110.00 4439.72 32688.43 2010-07-30 02:58:12.000 211 32381.56 109.99 4439.70 32688.35 2010-07-30 02:58:13.000 211 32381.57 109.95 4439.70 32688.26 2010-07-30 02:58:14.000 211 32381.58 109.97 4439.70 32688.32 2010-07-30 02:58:15.000 211 32381.60 110.00 4439.71 32688.27 2010-07-30 02:58:16.000 211 32381.60 109.97 4439.72 32688.33 2010-07-30 02:58:17.000 211 32381.60 109.95 4439.80 32688.35 2010-07-30 02:58:18.000 211 32381.61 109.97 4439.77 32688.41 2010-07-30 02:58:19.000 211 32381.66 109.96 4439.73 32688.44 2010-07-30 02:58:20.000 211 32381.69 109.97 4439.70 32688.29 2010-07-30 02:58:21.000 211 32381.70 109.99 4439.73 32688.38 2010-07-30 02:58:22.000 211 32381.73 110.01 4439.76 32688.52 2010-07-30 02:58:23.000 211 32381.73 110.04 4439.78 32688.39 2010-07-30 02:58:24.000 211 32381.72 110.04 4439.75 32688.51 2010-07-30 02:58:25.000 211 32381.73 110.02 4439.72 32688.47 2010-07-30 02:58:26.000 211 32381.74 110.05 4439.76 32688.59 2010-07-30 02:58:27.000 211 32381.77 110.05 4439.78 32688.46 2010-07-30 02:58:28.000 211 32381.74 110.04 4439.76 32688.49 2010-07-30 02:58:29.000 211 32381.78 110.06 4439.77 32688.60 2010-07-30 02:58:30.000 211 32381.81 110.05 4439.74 32688.60 2010-07-30 02:58:31.000 211 32381.81 110.01 4439.75 32688.56 2010-07-30 02:58:32.000 211 32381.83 110.01 4439.72 32688.44 2010-07-30 02:58:33.000 211 32381.83 109.98 4439.72 32688.70 2010-07-30 02:58:34.000 211 32381.86 109.95 4439.77 32688.53 2010-07-30 02:58:35.000 211 32381.81 109.95 4439.76 32688.59 2010-07-30 02:58:36.000 211 32381.79 109.95 4439.77 32688.61 2010-07-30 02:58:37.000 211 32381.81 109.97 4439.77 32688.53 2010-07-30 02:58:38.000 211 32381.80 109.98 4439.75 32688.55 2010-07-30 02:58:39.000 211 32381.81 109.94 4439.75 32688.57 2010-07-30 02:58:40.000 211 32381.78 109.98 4439.75 32688.55 2010-07-30 02:58:41.000 211 32381.77 110.00 4439.80 32688.47 2010-07-30 02:58:42.000 211 32381.78 110.01 4439.80 32688.57 2010-07-30 02:58:43.000 211 32381.79 109.98 4439.81 32688.54 2010-07-30 02:58:44.000 211 32381.80 110.00 4439.78 32688.53 2010-07-30 02:58:45.000 211 32381.81 109.99 4439.79 32688.54 2010-07-30 02:58:46.000 211 32381.80 110.02 4439.81 32688.47 2010-07-30 02:58:47.000 211 32381.77 110.04 4439.80 32688.50 2010-07-30 02:58:48.000 211 32381.77 110.02 4439.81 32688.54 2010-07-30 02:58:49.000 211 32381.74 110.01 4439.77 32688.50 2010-07-30 02:58:50.000 211 32381.76 110.03 4439.75 32688.54 2010-07-30 02:58:51.000 211 32381.75 110.04 4439.76 32688.46 2010-07-30 02:58:52.000 211 32381.72 110.06 4439.75 32688.52 2010-07-30 02:58:53.000 211 32381.69 110.07 4439.72 32688.56 2010-07-30 02:58:54.000 211 32381.69 110.09 4439.73 32688.41 2010-07-30 02:58:55.000 211 32381.69 110.06 4439.75 32688.55 2010-07-30 02:58:56.000 211 32381.68 110.08 4439.73 32688.51 2010-07-30 02:58:57.000 211 32381.70 110.07 4439.73 32688.51 2010-07-30 02:58:58.000 211 32381.69 110.06 4439.70 32688.51 2010-07-30 02:58:59.000 211 32381.68 110.09 4439.70 32688.50 2010-07-30 02:59:00.000 211 32381.70 110.17 4439.69 32688.42 2010-07-30 02:59:01.000 211 32381.71 110.17 4439.66 32688.50 2010-07-30 02:59:02.000 211 32381.73 110.16 4439.64 32688.48 2010-07-30 02:59:03.000 211 32381.73 110.14 4439.64 32688.45 2010-07-30 02:59:04.000 211 32381.71 110.16 4439.68 32688.53 2010-07-30 02:59:05.000 211 32381.67 110.15 4439.66 32688.44 2010-07-30 02:59:06.000 211 32381.63 110.16 4439.64 32688.41 2010-07-30 02:59:07.000 211 32381.65 110.16 4439.62 32688.35 2010-07-30 02:59:08.000 211 32381.62 110.18 4439.66 32688.42 2010-07-30 02:59:09.000 211 32381.62 110.16 4439.69 32688.39 2010-07-30 02:59:10.000 211 32381.58 110.20 4439.68 32688.35 2010-07-30 02:59:11.000 211 32381.56 110.22 4439.70 32688.33 2010-07-30 02:59:12.000 211 32381.53 110.25 4439.68 32688.22 2010-07-30 02:59:13.000 211 32381.55 110.24 4439.66 32688.35 2010-07-30 02:59:14.000 211 32381.53 110.25 4439.67 32688.29 2010-07-30 02:59:15.000 211 32381.53 110.19 4439.68 32688.33 2010-07-30 02:59:16.000 211 32381.54 110.19 4439.68 32688.32 2010-07-30 02:59:17.000 211 32381.55 110.21 4439.69 32688.33 2010-07-30 02:59:18.000 211 32381.51 110.21 4439.71 32688.29 2010-07-30 02:59:19.000 211 32381.48 110.22 4439.69 32688.38 2010-07-30 02:59:20.000 211 32381.53 110.21 4439.72 32688.24 2010-07-30 02:59:21.000 211 32381.51 110.21 4439.74 32688.30 2010-07-30 02:59:22.000 211 32381.56 110.27 4439.71 32688.38 2010-07-30 02:59:23.000 211 32381.52 110.28 4439.69 32688.39 2010-07-30 02:59:24.000 211 32381.48 110.29 4439.70 32688.30 2010-07-30 02:59:25.000 211 32381.50 110.30 4439.70 32688.29 2010-07-30 02:59:26.000 211 32381.50 110.29 4439.67 32688.28 2010-07-30 02:59:27.000 211 32381.52 110.25 4439.67 32688.31 2010-07-30 02:59:28.000 211 32381.49 110.25 4439.68 32688.32 2010-07-30 02:59:29.000 211 32381.52 110.23 4439.68 32688.30 2010-07-30 02:59:30.000 211 32381.46 110.25 4439.69 32688.23 2010-07-30 02:59:31.000 211 32381.49 110.26 4439.68 32688.33 2010-07-30 02:59:32.000 211 32381.52 110.25 4439.69 32688.39 2010-07-30 02:59:33.000 211 32381.51 110.25 4439.66 32688.27 2010-07-30 02:59:34.000 211 32381.50 110.29 4439.69 32688.28 2010-07-30 02:59:35.000 211 32381.50 110.30 4439.71 32688.30 2010-07-30 02:59:36.000 211 32381.50 110.25 4439.74 32688.31 2010-07-30 02:59:37.000 211 32381.50 110.26 4439.76 32688.31 2010-07-30 02:59:38.000 211 32381.50 110.28 4439.76 32688.28 2010-07-30 02:59:39.000 211 32381.51 110.27 4439.71 32688.30 2010-07-30 02:59:40.000 211 32381.50 110.24 4439.73 32688.25 2010-07-30 02:59:41.000 211 32381.48 110.25 4439.72 32688.27 2010-07-30 02:59:42.000 211 32381.48 110.26 4439.73 32688.23 2010-07-30 02:59:43.000 211 32381.50 110.27 4439.70 32688.31 2010-07-30 02:59:44.000 211 32381.49 110.29 4439.70 32688.27 2010-07-30 02:59:45.000 211 32381.47 110.31 4439.72 32688.32 2010-07-30 02:59:46.000 211 32381.47 110.28 4439.71 32688.35 2010-07-30 02:59:47.000 211 32381.50 110.27 4439.68 32688.28 2010-07-30 02:59:48.000 211 32381.47 110.28 4439.70 32688.23 2010-07-30 02:59:49.000 211 32381.49 110.32 4439.67 32688.37 2010-07-30 02:59:50.000 211 32381.45 110.36 4439.68 32688.36 2010-07-30 02:59:51.000 211 32381.44 110.39 4439.75 32688.36 2010-07-30 02:59:52.000 211 32381.47 110.38 4439.76 32688.26 2010-07-30 02:59:53.000 211 32381.49 110.38 4439.70 32688.30 2010-07-30 02:59:54.000 211 32381.48 110.40 4439.68 32688.25 2010-07-30 02:59:55.000 211 32381.53 110.37 4439.67 32688.34 2010-07-30 02:59:56.000 211 32381.52 110.37 4439.65 32688.31 2010-07-30 02:59:57.000 211 32381.52 110.36 4439.65 32688.32 2010-07-30 02:59:58.000 211 32381.53 110.36 4439.65 32688.38 2010-07-30 02:59:59.000 211 32381.57 110.35 4439.63 32688.27 2010-07-30 03:00:00.000 211 32381.56 110.40 4439.62 32688.43 2010-07-30 03:00:01.000 211 32381.57 110.38 4439.64 32688.38 2010-07-30 03:00:02.000 211 32381.60 110.38 4439.64 32688.37 2010-07-30 03:00:03.000 211 32381.63 110.39 4439.69 32688.31 2010-07-30 03:00:04.000 211 32381.60 110.42 4439.72 32688.42 2010-07-30 03:00:05.000 211 32381.62 110.44 4439.73 32688.38 2010-07-30 03:00:06.000 211 32381.61 110.44 4439.72 32688.47 2010-07-30 03:00:07.000 211 32381.64 110.48 4439.70 32688.38 2010-07-30 03:00:08.000 211 32381.62 110.50 4439.67 32688.35 2010-07-30 03:00:09.000 211 32381.60 110.48 4439.70 32688.46 2010-07-30 03:00:10.000 211 32381.60 110.50 4439.73 32688.44 2010-07-30 03:00:11.000 211 32381.56 110.49 4439.73 32688.41 2010-07-30 03:00:12.000 211 32381.55 110.50 4439.71 32688.38 2010-07-30 03:00:13.000 211 32381.60 110.52 4439.71 32688.42 2010-07-30 03:00:14.000 211 32381.64 110.54 4439.76 32688.47 2010-07-30 03:00:15.000 211 32381.63 110.55 4439.75 32688.49 2010-07-30 03:00:16.000 211 32381.60 110.58 4439.76 32688.48 2010-07-30 03:00:17.000 211 32381.60 110.56 4439.78 32688.42 2010-07-30 03:00:18.000 211 32381.62 110.58 4439.77 32688.44 2010-07-30 03:00:19.000 211 32381.62 110.58 4439.77 32688.40 2010-07-30 03:00:20.000 211 32381.62 110.59 4439.83 32688.43 2010-07-30 03:00:21.000 211 32381.60 110.54 4439.82 32688.49 2010-07-30 03:00:22.000 211 32381.59 110.54 4439.78 32688.47 2010-07-30 03:00:23.000 211 32381.63 110.56 4439.80 32688.32 2010-07-30 03:00:24.000 211 32381.60 110.55 4439.81 32688.42 2010-07-30 03:00:25.000 211 32381.60 110.57 4439.79 32688.35 2010-07-30 03:00:26.000 211 32381.58 110.58 4439.80 32688.47 2010-07-30 03:00:27.000 211 32381.58 110.58 4439.86 32688.25 2010-07-30 03:00:28.000 211 32381.53 110.59 4439.84 32688.41 2010-07-30 03:00:29.000 211 32381.54 110.55 4439.84 32688.40 2010-07-30 03:00:30.000 211 32381.54 110.54 4439.82 32688.44 2010-07-30 03:00:31.000 211 32381.53 110.52 4439.81 32688.34 2010-07-30 03:00:32.000 211 32381.52 110.56 4439.80 32688.33 2010-07-30 03:00:33.000 211 32381.52 110.59 4439.81 32688.44 2010-07-30 03:00:34.000 211 32381.54 110.60 4439.75 32688.36 2010-07-30 03:00:35.000 211 32381.58 110.58 4439.73 32688.45 2010-07-30 03:00:36.000 211 32381.58 110.58 4439.80 32688.31 2010-07-30 03:00:37.000 211 32381.58 110.59 4439.82 32688.40 2010-07-30 03:00:38.000 211 32381.57 110.57 4439.80 32688.41 2010-07-30 03:00:39.000 211 32381.59 110.59 4439.80 32688.44 2010-07-30 03:00:40.000 211 32381.62 110.61 4439.82 32688.43 2010-07-30 03:00:41.000 211 32381.67 110.58 4439.85 32688.43 2010-07-30 03:00:42.000 211 32381.66 110.57 4439.86 32688.47 2010-07-30 03:00:43.000 211 32381.63 110.58 4439.84 32688.46 2010-07-30 03:00:44.000 211 32381.63 110.57 4439.85 32688.41 2010-07-30 03:00:45.000 211 32381.62 110.51 4439.84 32688.49 2010-07-30 03:00:46.000 211 32381.63 110.56 4439.85 32688.37 2010-07-30 03:00:47.000 211 32381.66 110.57 4439.83 32688.55 2010-07-30 03:00:48.000 211 32381.61 110.58 4439.89 32688.44 2010-07-30 03:00:49.000 211 32381.65 110.59 4439.85 32688.44 2010-07-30 03:00:50.000 211 32381.65 110.57 4439.85 32688.47 2010-07-30 03:00:51.000 211 32381.64 110.57 4439.80 32688.39 2010-07-30 03:00:52.000 211 32381.66 110.59 4439.81 32688.43 2010-07-30 03:00:53.000 211 32381.62 110.61 4439.85 32688.46 2010-07-30 03:00:54.000 211 32381.60 110.64 4439.86 32688.55 2010-07-30 03:00:55.000 211 32381.61 110.66 4439.87 32688.39 2010-07-30 03:00:56.000 211 32381.58 110.64 4439.85 32688.57 2010-07-30 03:00:57.000 211 32381.59 110.62 4439.87 32688.35 2010-07-30 03:00:58.000 211 32381.61 110.63 4439.87 32688.39 2010-07-30 03:00:59.000 211 32381.63 110.66 4439.84 32688.43 2010-07-30 03:01:00.000 211 32381.62 110.68 4439.86 32688.31 2010-07-30 03:01:01.000 211 32381.58 110.71 4439.90 32688.49 2010-07-30 03:01:02.000 211 32381.57 110.68 4439.92 32688.40 2010-07-30 03:01:03.000 211 32381.56 110.65 4439.86 32688.42 2010-07-30 03:01:04.000 211 32381.52 110.65 4439.87 32688.44 2010-07-30 03:01:05.000 211 32381.56 110.67 4439.89 32688.38 2010-07-30 03:01:06.000 211 32381.57 110.68 4439.89 32688.33 2010-07-30 03:01:07.000 211 32381.56 110.68 4439.85 32688.49 2010-07-30 03:01:08.000 211 32381.55 110.69 4439.85 32688.29 2010-07-30 03:01:09.000 211 32381.53 110.65 4439.90 32688.42 2010-07-30 03:01:10.000 211 32381.55 110.64 4439.88 32688.38 2010-07-30 03:01:11.000 211 32381.56 110.65 4439.88 32688.43 2010-07-30 03:01:12.000 211 32381.54 110.63 4439.85 32688.41 2010-07-30 03:01:13.000 211 32381.58 110.60 4439.83 32688.40 2010-07-30 03:01:14.000 211 32381.59 110.59 4439.85 32688.39 2010-07-30 03:01:15.000 211 32381.57 110.62 4439.83 32688.47 2010-07-30 03:01:16.000 211 32381.55 110.60 4439.87 32688.36 2010-07-30 03:01:17.000 211 32381.56 110.62 4439.90 32688.36 2010-07-30 03:01:18.000 211 32381.57 110.64 4439.86 32688.40 2010-07-30 03:01:19.000 211 32381.60 110.63 4439.86 32688.44 2010-07-30 03:01:20.000 211 32381.59 110.62 4439.87 32688.42 2010-07-30 03:01:21.000 211 32381.58 110.62 4439.85 32688.42 2010-07-30 03:01:22.000 211 32381.57 110.61 4439.88 32688.44 2010-07-30 03:01:23.000 211 32381.56 110.62 4439.87 32688.44 2010-07-30 03:01:24.000 211 32381.57 110.63 4439.84 32688.40 2010-07-30 03:01:25.000 211 32381.55 110.61 4439.82 32688.45 2010-07-30 03:01:26.000 211 32381.55 110.63 4439.84 32688.40 2010-07-30 03:01:27.000 211 32381.58 110.61 4439.83 32688.41 2010-07-30 03:01:28.000 211 32381.54 110.66 4439.83 32688.47 2010-07-30 03:01:29.000 211 32381.52 110.63 4439.83 32688.38 2010-07-30 03:01:30.000 211 32381.56 110.66 4439.86 32688.29 2010-07-30 03:01:31.000 211 32381.60 110.66 4439.80 32688.30 2010-07-30 03:01:32.000 211 32381.57 110.64 4439.79 32688.44 2010-07-30 03:01:33.000 211 32381.56 110.59 4439.84 32688.31 2010-07-30 03:01:34.000 211 32381.55 110.59 4439.89 32688.39 2010-07-30 03:01:35.000 211 32381.58 110.64 4439.89 32688.22 2010-07-30 03:01:36.000 211 32381.59 110.63 4439.87 32688.33 2010-07-30 03:01:37.000 211 32381.55 110.62 4439.87 32688.29 2010-07-30 03:01:38.000 211 32381.52 110.59 4439.84 32688.32 2010-07-30 03:01:39.000 211 32381.52 110.62 4439.86 32688.34 2010-07-30 03:01:40.000 211 32381.53 110.66 4439.89 32688.18 2010-07-30 03:01:41.000 211 32381.53 110.66 4439.86 32688.39 2010-07-30 03:01:42.000 211 32381.51 110.64 4439.84 32688.34 2010-07-30 03:01:43.000 211 32381.52 110.60 4439.84 32688.29 2010-07-30 03:01:44.000 211 32381.52 110.57 4439.83 32688.29 2010-07-30 03:01:45.000 211 32381.53 110.60 4439.82 32688.24 2010-07-30 03:01:46.000 211 32381.53 110.65 4439.83 32688.27 2010-07-30 03:01:47.000 211 32381.53 110.67 4439.90 32688.41 2010-07-30 03:01:48.000 211 32381.53 110.69 4439.89 32688.30 2010-07-30 03:01:49.000 211 32381.50 110.68 4439.87 32688.28 2010-07-30 03:01:50.000 211 32381.50 110.66 4439.91 32688.29 2010-07-30 03:01:51.000 211 32381.51 110.64 4439.92 32688.37 2010-07-30 03:01:52.000 211 32381.49 110.69 4439.90 32688.28 2010-07-30 03:01:53.000 211 32381.53 110.69 4439.83 32688.31 2010-07-30 03:01:54.000 211 32381.53 110.71 4439.88 32688.35 2010-07-30 03:01:55.000 211 32381.52 110.69 4439.90 32688.36 2010-07-30 03:01:56.000 211 32381.55 110.71 4439.92 32688.35 2010-07-30 03:01:57.000 211 32381.56 110.69 4439.93 32688.46 2010-07-30 03:01:58.000 211 32381.58 110.72 4439.89 32688.36 2010-07-30 03:01:59.000 211 32381.61 110.71 4439.90 32688.49 2010-07-30 03:02:00.000 211 32381.63 110.74 4439.94 32688.40 2010-07-30 03:02:01.000 211 32381.63 110.77 4439.94 32688.33 2010-07-30 03:02:02.000 211 32381.63 110.80 4439.90 32688.43 2010-07-30 03:02:03.000 211 32381.65 110.77 4439.88 32688.39 2010-07-30 03:02:04.000 211 32381.62 110.76 4439.86 32688.47 2010-07-30 03:02:05.000 211 32381.62 110.74 4439.89 32688.45 2010-07-30 03:02:06.000 211 32381.66 110.73 4439.87 32688.37 2010-07-30 03:02:07.000 211 32381.67 110.75 4439.87 32688.48 2010-07-30 03:02:08.000 211 32381.68 110.75 4439.89 32688.46 2010-07-30 03:02:09.000 211 32381.68 110.77 4439.91 32688.46 2010-07-30 03:02:10.000 211 32381.68 110.77 4439.85 32688.54 2010-07-30 03:02:11.000 211 32381.67 110.74 4439.88 32688.43 2010-07-30 03:02:12.000 211 32381.73 110.72 4439.89 32688.51 2010-07-30 03:02:13.000 211 32381.71 110.73 4439.92 32688.52 2010-07-30 03:02:14.000 211 32381.70 110.75 4439.90 32688.46 2010-07-30 03:02:15.000 211 32381.68 110.72 4439.88 32688.49 2010-07-30 03:02:16.000 211 32381.66 110.73 4439.88 32688.43 2010-07-30 03:02:17.000 211 32381.68 110.75 4439.90 32688.53 2010-07-30 03:02:18.000 211 32381.71 110.75 4439.93 32688.53 2010-07-30 03:02:19.000 211 32381.73 110.74 4439.91 32688.52 2010-07-30 03:02:20.000 211 32381.70 110.76 4439.90 32688.52 2010-07-30 03:02:21.000 211 32381.71 110.77 4439.93 32688.51 2010-07-30 03:02:22.000 211 32381.71 110.73 4439.93 32688.59 2010-07-30 03:02:23.000 211 32381.74 110.71 4439.94 32688.55 2010-07-30 03:02:24.000 211 32381.80 110.72 4439.93 32688.54 2010-07-30 03:02:25.000 211 32381.81 110.74 4439.94 32688.58 2010-07-30 03:02:26.000 211 32381.77 110.76 4439.97 32688.57 2010-07-30 03:02:27.000 211 32381.82 110.75 4439.97 32688.62 2010-07-30 03:02:28.000 211 32381.83 110.72 4439.93 32688.61 2010-07-30 03:02:29.000 211 32381.83 110.73 4439.92 32688.67 2010-07-30 03:02:30.000 211 32381.83 110.76 4439.94 32688.64 2010-07-30 03:02:31.000 211 32381.77 110.71 4439.97 32688.60 2010-07-30 03:02:32.000 211 32381.74 110.71 4439.97 32688.54 2010-07-30 03:02:33.000 211 32381.73 110.68 4439.97 32688.64 2010-07-30 03:02:34.000 211 32381.78 110.70 4439.94 32688.63 2010-07-30 03:02:35.000 211 32381.81 110.72 4439.95 32688.58 2010-07-30 03:02:36.000 211 32381.81 110.75 4439.92 32688.64 2010-07-30 03:02:37.000 211 32381.81 110.72 4439.91 32688.59 2010-07-30 03:02:38.000 211 32381.81 110.74 4439.89 32688.65 2010-07-30 03:02:39.000 211 32381.81 110.69 4439.90 32688.65 2010-07-30 03:02:40.000 211 32381.81 110.72 4439.90 32688.60 2010-07-30 03:02:41.000 211 32381.77 110.70 4439.91 32688.64 2010-07-30 03:02:42.000 211 32381.77 110.71 4439.92 32688.69 2010-07-30 03:02:43.000 211 32381.76 110.71 4439.88 32688.55 2010-07-30 03:02:44.000 211 32381.77 110.69 4439.92 32688.61 2010-07-30 03:02:45.000 211 32381.77 110.71 4439.89 32688.67 2010-07-30 03:02:46.000 211 32381.75 110.66 4439.88 32688.53 2010-07-30 03:02:47.000 211 32381.76 110.66 4439.87 32688.65 2010-07-30 03:02:48.000 211 32381.75 110.70 4439.90 32688.62 2010-07-30 03:02:49.000 211 32381.74 110.70 4439.91 32688.62 2010-07-30 03:02:50.000 211 32381.70 110.69 4439.93 32688.61 2010-07-30 03:02:51.000 211 32381.74 110.68 4439.96 32688.58 2010-07-30 03:02:52.000 211 32381.75 110.66 4439.91 32688.62 2010-07-30 03:02:53.000 211 32381.75 110.68 4439.87 32688.58 2010-07-30 03:02:54.000 211 32381.76 110.74 4439.88 32688.56 2010-07-30 03:02:55.000 211 32381.74 110.74 4439.95 32688.62 2010-07-30 03:02:56.000 211 32381.73 110.75 4439.99 32688.55 2010-07-30 03:02:57.000 211 32381.76 110.70 4439.94 32688.59 2010-07-30 03:02:58.000 211 32381.78 110.72 4439.94 32688.51 2010-07-30 03:02:59.000 211 32381.75 110.71 4439.90 32688.62 2010-07-30 03:03:00.000 211 32381.78 110.69 4439.91 32688.71 2010-07-30 03:03:01.000 211 32381.81 110.69 4439.90 32688.61 2010-07-30 03:03:02.000 211 32381.78 110.70 4439.90 32688.59 2010-07-30 03:03:03.000 211 32381.79 110.71 4439.92 32688.74 2010-07-30 03:03:04.000 211 32381.77 110.71 4439.91 32688.60 2010-07-30 03:03:05.000 211 32381.82 110.71 4439.87 32688.73 2010-07-30 03:03:06.000 211 32381.85 110.72 4439.89 32688.67 2010-07-30 03:03:07.000 211 32381.87 110.67 4439.89 32688.70 2010-07-30 03:03:08.000 211 32381.87 110.68 4439.89 32688.72 2010-07-30 03:03:09.000 211 32381.89 110.69 4439.90 32688.68 2010-07-30 03:03:10.000 211 32381.89 110.69 4439.92 32688.80 2010-07-30 03:03:11.000 211 32381.91 110.69 4439.95 32688.68 2010-07-30 03:03:12.000 211 32381.91 110.69 4439.94 32688.77 2010-07-30 03:03:13.000 211 32381.90 110.69 4439.94 32688.72 2010-07-30 03:03:14.000 211 32381.88 110.70 4439.97 32688.74 2010-07-30 03:03:15.000 211 32381.90 110.74 4439.96 32688.73 2010-07-30 03:03:16.000 211 32381.92 110.74 4440.00 32688.74 2010-07-30 03:03:17.000 211 32381.90 110.72 4440.00 32688.82 2010-07-30 03:03:18.000 211 32381.92 110.69 4439.96 32688.63 2010-07-30 03:03:19.000 211 32381.97 110.68 4439.95 32688.78 2010-07-30 03:03:20.000 211 32381.93 110.70 4439.95 32688.72 2010-07-30 03:03:21.000 211 32381.92 110.70 4439.94 32688.83 2010-07-30 03:03:22.000 211 32381.93 110.67 4439.94 32688.77 2010-07-30 03:03:23.000 211 32381.95 110.66 4439.94 32688.75 2010-07-30 03:03:24.000 211 32381.97 110.71 4439.96 32688.92 2010-07-30 03:03:25.000 211 32382.00 110.72 4439.90 32688.78 2010-07-30 03:03:26.000 211 32381.98 110.70 4439.91 32688.76 2010-07-30 03:03:27.000 211 32382.01 110.72 4439.91 32688.85 2010-07-30 03:03:28.000 211 32382.02 110.71 4439.89 32688.82 2010-07-30 03:03:29.000 211 32382.05 110.72 4439.87 32688.81 2010-07-30 03:03:30.000 211 32382.05 110.74 4439.86 32688.81 2010-07-30 03:03:31.000 211 32382.02 110.72 4439.89 32688.77 2010-07-30 03:03:32.000 211 32382.05 110.69 4439.96 32688.86 2010-07-30 03:03:33.000 211 32382.03 110.71 4439.96 32688.84 2010-07-30 03:03:34.000 211 32382.01 110.70 4439.93 32688.79 2010-07-30 03:03:35.000 211 32382.02 110.70 4439.93 32688.73 2010-07-30 03:03:36.000 211 32382.02 110.68 4439.90 32688.82 2010-07-30 03:03:37.000 211 32382.01 110.66 4439.91 32688.87 2010-07-30 03:03:38.000 211 32382.04 110.65 4439.89 32688.82 2010-07-30 03:03:39.000 211 32382.07 110.64 4439.88 32688.82 2010-07-30 03:03:40.000 211 32382.05 110.63 4439.88 32688.89 2010-07-30 03:03:41.000 211 32382.02 110.63 4439.92 32688.72 2010-07-30 03:03:42.000 211 32382.01 110.66 4439.95 32688.90 2010-07-30 03:03:43.000 211 32381.99 110.63 4439.94 32688.79 2010-07-30 03:03:44.000 211 32382.00 110.62 4439.96 32688.76 2010-07-30 03:03:45.000 211 32382.01 110.62 4439.95 32688.89 2010-07-30 03:03:46.000 211 32382.02 110.59 4439.97 32688.78 2010-07-30 03:03:47.000 211 32382.01 110.61 4440.00 32688.91 2010-07-30 03:03:48.000 211 32382.01 110.62 4440.03 32688.77 2010-07-30 03:03:49.000 211 32381.98 110.61 4439.99 32688.85 2010-07-30 03:03:50.000 211 32381.95 110.62 4439.98 32688.80 2010-07-30 03:03:51.000 211 32381.92 110.59 4439.99 32688.82 2010-07-30 03:03:52.000 211 32381.92 110.59 4439.97 32688.81 2010-07-30 03:03:53.000 211 32381.93 110.62 4439.99 32688.83 2010-07-30 03:03:54.000 211 32381.90 110.62 4440.02 32688.83 2010-07-30 03:03:55.000 211 32381.84 110.65 4440.04 32688.67 2010-07-30 03:03:56.000 211 32381.82 110.67 4440.01 32688.79 2010-07-30 03:03:57.000 211 32381.81 110.64 4440.00 32688.72 2010-07-30 03:03:58.000 211 32381.83 110.63 4440.03 32688.72 2010-07-30 03:03:59.000 211 32381.81 110.65 4440.02 32688.68 2010-07-30 03:04:00.000 211 32381.86 110.69 4439.99 32688.81 2010-07-30 03:04:01.000 211 32381.85 110.68 4440.02 32688.62 2010-07-30 03:04:02.000 211 32381.83 110.63 4440.01 32688.70 2010-07-30 03:04:03.000 211 32381.82 110.64 4439.97 32688.65 2010-07-30 03:04:04.000 211 32381.84 110.66 4439.93 32688.72 2010-07-30 03:04:05.000 211 32381.88 110.70 4439.95 32688.60 2010-07-30 03:04:06.000 211 32381.88 110.73 4440.00 32688.61 2010-07-30 03:04:07.000 211 32381.86 110.74 4439.96 32688.62 2010-07-30 03:04:08.000 211 32381.82 110.73 4439.93 32688.61 2010-07-30 03:04:09.000 211 32381.77 110.71 4439.91 32688.59 2010-07-30 03:04:10.000 211 32381.75 110.72 4439.84 32688.65 2010-07-30 03:04:11.000 211 32381.77 110.70 4439.88 32688.64 2010-07-30 03:04:12.000 211 32381.79 110.71 4439.88 32688.57 2010-07-30 03:04:13.000 211 32381.80 110.70 4439.90 32688.59 2010-07-30 03:04:14.000 211 32381.80 110.68 4439.90 32688.60 2010-07-30 03:04:15.000 211 32381.83 110.68 4439.89 32688.66 2010-07-30 03:04:16.000 211 32381.78 110.72 4439.91 32688.61 2010-07-30 03:04:17.000 211 32381.74 110.75 4439.90 32688.56 2010-07-30 03:04:18.000 211 32381.75 110.77 4439.86 32688.73 2010-07-30 03:04:19.000 211 32381.81 110.74 4439.83 32688.63 2010-07-30 03:04:20.000 211 32381.77 110.73 4439.86 32688.71 2010-07-30 03:04:21.000 211 32381.79 110.71 4439.89 32688.73 2010-07-30 03:04:22.000 211 32381.81 110.72 4439.90 32688.69 2010-07-30 03:04:23.000 211 32381.83 110.74 4439.91 32688.58 2010-07-30 03:04:24.000 211 32381.80 110.76 4439.95 32688.66 2010-07-30 03:04:25.000 211 32381.83 110.76 4439.92 32688.63 2010-07-30 03:04:26.000 211 32381.86 110.79 4439.91 32688.68 2010-07-30 03:04:27.000 211 32381.83 110.81 4439.90 32688.68 2010-07-30 03:04:28.000 211 32381.82 110.81 4439.89 32688.75 2010-07-30 03:04:29.000 211 32381.85 110.79 4439.91 32688.65 2010-07-30 03:04:30.000 211 32381.86 110.82 4439.94 32688.77 2010-07-30 03:04:31.000 211 32381.88 110.83 4439.96 32688.65 2010-07-30 03:04:32.000 211 32381.85 110.83 4439.98 32688.72 2010-07-30 03:04:33.000 211 32381.90 110.83 4439.98 32688.75 2010-07-30 03:04:34.000 211 32381.90 110.85 4439.96 32688.72 2010-07-30 03:04:35.000 211 32381.93 110.84 4439.96 32688.74 2010-07-30 03:04:36.000 211 32381.91 110.80 4439.95 32688.70 2010-07-30 03:04:37.000 211 32381.90 110.79 4439.94 32688.78 2010-07-30 03:04:38.000 211 32381.88 110.78 4440.00 32688.79 2010-07-30 03:04:39.000 211 32381.88 110.77 4440.01 32688.68 2010-07-30 03:04:40.000 211 32381.89 110.77 4439.94 32688.70 2010-07-30 03:04:41.000 211 32381.90 110.76 4439.89 32688.79 2010-07-30 03:04:42.000 211 32381.90 110.76 4439.91 32688.78 2010-07-30 03:04:43.000 211 32381.91 110.76 4439.95 32688.85 2010-07-30 03:04:44.000 211 32381.97 110.75 4439.93 32688.78 2010-07-30 03:04:45.000 211 32381.98 110.77 4439.95 32688.67 2010-07-30 03:04:46.000 211 32381.99 110.82 4439.94 32688.82 2010-07-30 03:04:47.000 211 32381.99 110.80 4439.95 32688.75 2010-07-30 03:04:48.000 211 32382.01 110.77 4439.95 32688.82 2010-07-30 03:04:49.000 211 32381.99 110.75 4439.90 32688.85 2010-07-30 03:04:50.000 211 32381.97 110.77 4439.88 32688.80 2010-07-30 03:04:51.000 211 32381.94 110.74 4439.91 32688.76 2010-07-30 03:04:52.000 211 32381.97 110.74 4439.91 32688.78 2010-07-30 03:04:53.000 211 32382.00 110.76 4439.90 32688.71 2010-07-30 03:04:54.000 211 32382.01 110.79 4439.89 32688.91 2010-07-30 03:04:55.000 211 32381.99 110.79 4439.94 32688.72 2010-07-30 03:04:56.000 211 32381.97 110.83 4439.94 32688.86 2010-07-30 03:04:57.000 211 32382.00 110.81 4439.89 32688.79 2010-07-30 03:04:58.000 211 32382.01 110.82 4439.89 32688.84 2010-07-30 03:04:59.000 211 32382.02 110.84 4439.87 32688.89 2010-07-30 03:05:00.000 211 32382.01 110.83 4439.89 32688.77 2010-07-30 03:05:01.000 211 32382.01 110.81 4439.86 32688.75 2010-07-30 03:05:02.000 211 32382.00 110.81 4439.83 32688.78 2010-07-30 03:05:03.000 211 32381.98 110.80 4439.86 32688.82 2010-07-30 03:05:04.000 211 32381.99 110.80 4439.85 32688.82 2010-07-30 03:05:05.000 211 32381.99 110.79 4439.85 32688.85 2010-07-30 03:05:06.000 211 32381.97 110.79 4439.90 32688.87 2010-07-30 03:05:07.000 211 32381.97 110.79 4439.86 32688.75 2010-07-30 03:05:08.000 211 32381.97 110.83 4439.90 32688.84 2010-07-30 03:05:09.000 211 32381.98 110.83 4439.90 32688.86 2010-07-30 03:05:10.000 211 32381.99 110.80 4439.88 32688.68 2010-07-30 03:05:11.000 211 32381.98 110.75 4439.84 32688.82 2010-07-30 03:05:12.000 211 32381.97 110.74 4439.90 32688.81 2010-07-30 03:05:13.000 211 32381.94 110.72 4439.90 32688.76 2010-07-30 03:05:14.000 211 32381.97 110.75 4439.91 32688.74 2010-07-30 03:05:15.000 211 32381.99 110.77 4439.94 32688.72 2010-07-30 03:05:16.000 211 32381.95 110.78 4439.91 32688.77 2010-07-30 03:05:17.000 211 32381.94 110.75 4439.92 32688.77 2010-07-30 03:05:18.000 211 32381.92 110.74 4439.90 32688.75 2010-07-30 03:05:19.000 211 32381.96 110.72 4439.89 32688.71 2010-07-30 03:05:20.000 211 32382.00 110.72 4439.94 32688.82 2010-07-30 03:05:21.000 211 32381.99 110.74 4439.96 32688.77 2010-07-30 03:05:22.000 211 32381.95 110.74 4439.94 32688.81 2010-07-30 03:05:23.000 211 32382.01 110.75 4439.94 32688.71 2010-07-30 03:05:24.000 211 32382.00 110.74 4439.92 32688.79 2010-07-30 03:05:25.000 211 32382.02 110.71 4439.90 32688.79 2010-07-30 03:05:26.000 211 32381.97 110.73 4439.90 32688.77 2010-07-30 03:05:27.000 211 32381.97 110.73 4439.91 32688.81 2010-07-30 03:05:28.000 211 32381.97 110.71 4439.92 32688.80 2010-07-30 03:05:29.000 211 32381.98 110.71 4439.94 32688.79 2010-07-30 03:05:30.000 211 32381.98 110.73 4439.93 32688.77 2010-07-30 03:05:31.000 211 32381.98 110.81 4439.96 32688.78 2010-07-30 03:05:32.000 211 32381.98 110.80 4439.97 32688.78 2010-07-30 03:05:33.000 211 32382.01 110.78 4439.98 32688.82 2010-07-30 03:05:34.000 211 32381.99 110.80 4439.98 32688.81 2010-07-30 03:05:35.000 211 32381.98 110.82 4439.96 32688.70 2010-07-30 03:05:36.000 211 32381.95 110.83 4439.94 32688.84 2010-07-30 03:05:37.000 211 32381.96 110.79 4439.92 32688.88 2010-07-30 03:05:38.000 211 32381.94 110.81 4439.92 32688.58 2010-07-30 03:05:39.000 211 32381.93 110.79 4439.95 32688.76 2010-07-30 03:05:40.000 211 32381.91 110.78 4439.95 32688.76 2010-07-30 03:05:41.000 211 32381.93 110.76 4439.93 32688.64 2010-07-30 03:05:42.000 211 32381.94 110.75 4439.88 32688.75 2010-07-30 03:05:43.000 211 32381.93 110.73 4439.91 32688.69 2010-07-30 03:05:44.000 211 32381.91 110.75 4439.95 32688.72 2010-07-30 03:05:45.000 211 32381.86 110.81 4439.91 32688.78 2010-07-30 03:05:46.000 211 32381.88 110.81 4439.91 32688.66 2010-07-30 03:05:47.000 211 32381.91 110.82 4439.92 32688.68 2010-07-30 03:05:48.000 211 32381.86 110.81 4439.94 32688.68 2010-07-30 03:05:49.000 211 32381.85 110.79 4439.97 32688.65 2010-07-30 03:05:50.000 211 32381.82 110.80 4439.98 32688.67 2010-07-30 03:05:51.000 211 32381.79 110.80 4439.97 32688.73 2010-07-30 03:05:52.000 211 32381.80 110.81 4439.94 32688.69 2010-07-30 03:05:53.000 211 32381.80 110.80 4439.94 32688.74 2010-07-30 03:05:54.000 211 32381.80 110.82 4439.93 32688.74 2010-07-30 03:05:55.000 211 32381.82 110.81 4439.98 32688.57 2010-07-30 03:05:56.000 211 32381.81 110.79 4440.03 32688.60 2010-07-30 03:05:57.000 211 32381.77 110.79 4440.03 32688.66 2010-07-30 03:05:58.000 211 32381.79 110.80 4440.05 32688.69 2010-07-30 03:05:59.000 211 32381.82 110.80 4440.03 32688.71 2010-07-30 03:06:00.000 211 32381.84 110.81 4440.02 32688.71 2010-07-30 03:06:01.000 211 32381.83 110.76 4440.00 32688.71 2010-07-30 03:06:02.000 211 32381.81 110.75 4440.02 32688.65 2010-07-30 03:06:03.000 211 32381.83 110.76 4440.00 32688.63 2010-07-30 03:06:04.000 211 32381.83 110.76 4440.02 32688.75 2010-07-30 03:06:05.000 211 32381.84 110.82 4439.99 32688.72 2010-07-30 03:06:06.000 211 32381.86 110.83 4439.95 32688.63 2010-07-30 03:06:07.000 211 32381.88 110.83 4439.98 32688.79 2010-07-30 03:06:08.000 211 32381.86 110.83 4439.97 32688.66 2010-07-30 03:06:09.000 211 32381.81 110.83 4439.96 32688.59 2010-07-30 03:06:10.000 211 32381.77 110.85 4439.94 32688.76 2010-07-30 03:06:11.000 211 32381.74 110.87 4439.93 32688.65 2010-07-30 03:06:12.000 211 32381.74 110.88 4439.96 32688.65 2010-07-30 03:06:13.000 211 32381.75 110.90 4439.94 32688.65 2010-07-30 03:06:14.000 211 32381.76 110.86 4439.95 32688.76 2010-07-30 03:06:15.000 211 32381.74 110.86 4439.97 32688.59 2010-07-30 03:06:16.000 211 32381.73 110.88 4439.97 32688.64 2010-07-30 03:06:17.000 211 32381.74 110.90 4439.99 32688.59 2010-07-30 03:06:18.000 211 32381.71 110.87 4439.96 32688.52 2010-07-30 03:06:19.000 211 32381.74 110.89 4439.97 32688.64 2010-07-30 03:06:20.000 211 32381.77 110.90 4439.96 32688.53 2010-07-30 03:06:21.000 211 32381.72 110.87 4439.97 32688.60 2010-07-30 03:06:22.000 211 32381.72 110.85 4439.99 32688.59 2010-07-30 03:06:23.000 211 32381.72 110.84 4439.96 32688.58 2010-07-30 03:06:24.000 211 32381.69 110.86 4439.99 32688.51 2010-07-30 03:06:25.000 211 32381.69 110.85 4440.00 32688.56 2010-07-30 03:06:26.000 211 32381.68 110.88 4439.97 32688.52 2010-07-30 03:06:27.000 211 32381.71 110.89 4439.97 32688.55 2010-07-30 03:06:28.000 211 32381.72 110.88 4439.97 32688.61 2010-07-30 03:06:29.000 211 32381.67 110.88 4439.97 32688.54 2010-07-30 03:06:30.000 211 32381.68 110.89 4439.99 32688.59 2010-07-30 03:06:31.000 211 32381.67 110.88 4439.97 32688.55 2010-07-30 03:06:32.000 211 32381.69 110.88 4439.97 32688.57 2010-07-30 03:06:33.000 211 32381.70 110.86 4439.95 32688.58 2010-07-30 03:06:34.000 211 32381.69 110.90 4439.96 32688.50 2010-07-30 03:06:35.000 211 32381.70 110.91 4439.92 32688.53 2010-07-30 03:06:36.000 211 32381.67 110.92 4439.93 32688.51 2010-07-30 03:06:37.000 211 32381.68 110.89 4439.95 32688.53 2010-07-30 03:06:38.000 211 32381.70 110.86 4439.93 32688.51 2010-07-30 03:06:39.000 211 32381.70 110.87 4439.93 32688.52 2010-07-30 03:06:40.000 211 32381.70 110.90 4439.93 32688.56 2010-07-30 03:06:41.000 211 32381.70 110.89 4439.89 32688.60 2010-07-30 03:06:42.000 211 32381.71 110.88 4439.94 32688.56 2010-07-30 03:06:43.000 211 32381.73 110.88 4439.97 32688.56 2010-07-30 03:06:44.000 211 32381.72 110.83 4439.97 32688.52 2010-07-30 03:06:45.000 211 32381.71 110.86 4439.96 32688.48 2010-07-30 03:06:46.000 211 32381.65 110.87 4439.97 32688.60 2010-07-30 03:06:47.000 211 32381.64 110.83 4439.96 32688.52 2010-07-30 03:06:48.000 211 32381.66 110.83 4439.96 32688.53 2010-07-30 03:06:49.000 211 32381.66 110.85 4439.97 32688.50 2010-07-30 03:06:50.000 211 32381.67 110.86 4439.97 32688.58 2010-07-30 03:06:51.000 211 32381.69 110.89 4439.93 32688.54 2010-07-30 03:06:52.000 211 32381.66 110.89 4439.90 32688.49 2010-07-30 03:06:53.000 211 32381.67 110.94 4439.92 32688.55 2010-07-30 03:06:54.000 211 32381.68 110.95 4439.89 32688.55 2010-07-30 03:06:55.000 211 32381.70 110.91 4439.91 32688.57 2010-07-30 03:06:56.000 211 32381.69 110.93 4439.92 32688.56 2010-07-30 03:06:57.000 211 32381.69 110.92 4439.95 32688.60 2010-07-30 03:06:58.000 211 32381.68 110.94 4439.95 32688.47 2010-07-30 03:06:59.000 211 32381.65 110.96 4439.94 32688.52 2010-07-30 03:07:00.000 211 32381.64 110.94 4439.96 32688.52 2010-07-30 03:07:01.000 211 32381.65 110.94 4439.97 32688.51 2010-07-30 03:07:02.000 211 32381.63 110.92 4439.99 32688.54 2010-07-30 03:07:03.000 211 32381.63 110.86 4439.99 32688.55 2010-07-30 03:07:04.000 211 32381.62 110.87 4439.95 32688.51 2010-07-30 03:07:05.000 211 32381.64 110.88 4439.95 32688.52 2010-07-30 03:07:06.000 211 32381.60 110.89 4439.97 32688.47 2010-07-30 03:07:07.000 211 32381.62 110.92 4439.94 32688.52 2010-07-30 03:07:08.000 211 32381.63 110.95 4439.97 32688.52 2010-07-30 03:07:09.000 211 32381.67 110.99 4439.96 32688.51 2010-07-30 03:07:10.000 211 32381.63 110.96 4439.92 32688.62 2010-07-30 03:07:11.000 211 32381.64 110.92 4439.90 32688.61 2010-07-30 03:07:12.000 211 32381.61 110.94 4439.89 32688.51 2010-07-30 03:07:13.000 211 32381.61 110.93 4439.87 32688.56 2010-07-30 03:07:14.000 211 32381.60 110.94 4439.87 32688.55 2010-07-30 03:07:15.000 211 32381.60 110.91 4439.87 32688.54 2010-07-30 03:07:16.000 211 32381.61 110.87 4439.90 32688.61 2010-07-30 03:07:17.000 211 32381.62 110.82 4439.92 32688.51 2010-07-30 03:07:18.000 211 32381.65 110.87 4439.98 32688.53 2010-07-30 03:07:19.000 211 32381.65 110.88 4440.01 32688.53 2010-07-30 03:07:20.000 211 32381.67 110.91 4439.99 32688.55 2010-07-30 03:07:21.000 211 32381.68 110.90 4439.96 32688.61 2010-07-30 03:07:22.000 211 32381.66 110.90 4439.96 32688.45 2010-07-30 03:07:23.000 211 32381.65 110.90 4439.94 32688.51 2010-07-30 03:07:24.000 211 32381.69 110.87 4439.94 32688.52 2010-07-30 03:07:25.000 211 32381.71 110.86 4439.94 32688.58 2010-07-30 03:07:26.000 211 32381.65 110.90 4439.97 32688.57 2010-07-30 03:07:27.000 211 32381.67 110.92 4439.93 32688.49 2010-07-30 03:07:28.000 211 32381.70 110.93 4439.91 32688.55 2010-07-30 03:07:29.000 211 32381.71 110.93 4439.94 32688.60 2010-07-30 03:07:30.000 211 32381.70 110.93 4439.98 32688.58 2010-07-30 03:07:31.000 211 32381.69 110.90 4439.96 32688.63 2010-07-30 03:07:32.000 211 32381.69 110.91 4439.93 32688.58 2010-07-30 03:07:33.000 211 32381.67 110.93 4439.91 32688.53 2010-07-30 03:07:34.000 211 32381.66 110.92 4439.91 32688.59 2010-07-30 03:07:35.000 211 32381.67 110.94 4439.92 32688.57 2010-07-30 03:07:36.000 211 32381.67 110.91 4439.91 32688.52 2010-07-30 03:07:37.000 211 32381.68 110.87 4439.91 32688.52 2010-07-30 03:07:38.000 211 32381.69 110.92 4439.96 32688.63 2010-07-30 03:07:39.000 211 32381.70 110.92 4440.01 32688.57 2010-07-30 03:07:40.000 211 32381.74 110.95 4440.03 32688.52 2010-07-30 03:07:41.000 211 32381.70 110.91 4440.04 32688.59 2010-07-30 03:07:42.000 211 32381.72 110.89 4440.02 32688.56 2010-07-30 03:07:43.000 211 32381.73 110.92 4439.98 32688.58 2010-07-30 03:07:44.000 211 32381.71 110.90 4439.97 32688.57 2010-07-30 03:07:45.000 211 32381.71 110.87 4439.95 32688.55 2010-07-30 03:07:46.000 211 32381.70 110.85 4439.98 32688.55 2010-07-30 03:07:47.000 211 32381.70 110.83 4439.95 32688.53 2010-07-30 03:07:48.000 211 32381.67 110.83 4439.98 32688.50 2010-07-30 03:07:49.000 211 32381.66 110.83 4439.99 32688.53 2010-07-30 03:07:50.000 211 32381.67 110.86 4439.98 32688.57 2010-07-30 03:07:51.000 211 32381.65 110.87 4439.94 32688.58 2010-07-30 03:07:52.000 211 32381.63 110.91 4439.99 32688.52 2010-07-30 03:07:53.000 211 32381.62 110.88 4440.00 32688.50 2010-07-30 03:07:54.000 211 32381.61 110.86 4440.00 32688.50 2010-07-30 03:07:55.000 211 32381.64 110.87 4439.97 32688.53 2010-07-30 03:07:56.000 211 32381.56 110.86 4440.01 32688.45 2010-07-30 03:07:57.000 211 32381.55 110.85 4440.02 32688.49 2010-07-30 03:07:58.000 211 32381.60 110.84 4439.99 32688.41 2010-07-30 03:07:59.000 211 32381.58 110.85 4440.01 32688.39 2010-07-30 03:08:00.000 211 32381.57 110.82 4440.01 32688.40 2010-07-30 03:08:01.000 211 32381.53 110.82 4440.01 32688.52 2010-07-30 03:08:02.000 211 32381.55 110.85 4440.02 32688.48 2010-07-30 03:08:03.000 211 32381.56 110.86 4439.99 32688.46 2010-07-30 03:08:04.000 211 32381.53 110.86 4439.98 32688.35 2010-07-30 03:08:05.000 211 32381.51 110.86 4439.99 32688.52 2010-07-30 03:08:06.000 211 32381.51 110.84 4440.01 32688.30 2010-07-30 03:08:07.000 211 32381.50 110.83 4440.02 32688.43 2010-07-30 03:08:08.000 211 32381.45 110.82 4440.01 32688.46 2010-07-30 03:08:09.000 211 32381.46 110.85 4440.01 32688.36 2010-07-30 03:08:10.000 211 32381.45 110.80 4440.02 32688.46 2010-07-30 03:08:11.000 211 32381.47 110.78 4439.99 32688.38 2010-07-30 03:08:12.000 211 32381.47 110.82 4439.98 32688.37 2010-07-30 03:08:13.000 211 32381.46 110.81 4439.95 32688.39 2010-07-30 03:08:14.000 211 32381.46 110.81 4439.95 32688.33 2010-07-30 03:08:15.000 211 32381.44 110.83 4439.95 32688.37 2010-07-30 03:08:16.000 211 32381.39 110.86 4439.98 32688.38 2010-07-30 03:08:17.000 211 32381.46 110.85 4440.02 32688.37 2010-07-30 03:08:18.000 211 32381.44 110.88 4440.01 32688.39 2010-07-30 03:08:19.000 211 32381.45 110.88 4439.97 32688.48 2010-07-30 03:08:20.000 211 32381.49 110.89 4440.01 32688.31 2010-07-30 03:08:21.000 211 32381.47 110.91 4440.01 32688.34 2010-07-30 03:08:22.000 211 32381.45 110.92 4440.01 32688.35 2010-07-30 03:08:23.000 211 32381.47 110.92 4440.01 32688.53 2010-07-30 03:08:24.000 211 32381.46 110.92 4440.06 32688.34 2010-07-30 03:08:25.000 211 32381.46 110.90 4440.07 32688.37 2010-07-30 03:08:26.000 211 32381.49 110.90 4440.07 32688.34 2010-07-30 03:08:27.000 211 32381.49 110.89 4440.06 32688.48 2010-07-30 03:08:28.000 211 32381.46 110.92 4440.09 32688.41 2010-07-30 03:08:29.000 211 32381.50 110.88 4440.06 32688.43 2010-07-30 03:08:30.000 211 32381.51 110.89 4440.05 32688.41 2010-07-30 03:08:31.000 211 32381.52 110.89 4440.04 32688.46 2010-07-30 03:08:32.000 211 32381.54 110.85 4440.04 32688.38 2010-07-30 03:08:33.000 211 32381.52 110.86 4440.05 32688.40 2010-07-30 03:08:34.000 211 32381.49 110.88 4440.05 32688.52 2010-07-30 03:08:35.000 211 32381.55 110.88 4440.04 32688.47 2010-07-30 03:08:36.000 211 32381.58 110.91 4440.07 32688.46 2010-07-30 03:08:37.000 211 32381.55 110.90 4440.04 32688.46 2010-07-30 03:08:38.000 211 32381.50 110.90 4440.02 32688.51 2010-07-30 03:08:39.000 211 32381.53 110.89 4440.00 32688.39 2010-07-30 03:08:40.000 211 32381.55 110.87 4439.98 32688.55 2010-07-30 03:08:41.000 211 32381.54 110.86 4439.99 32688.48 2010-07-30 03:08:42.000 211 32381.55 110.88 4439.98 32688.48 2010-07-30 03:08:43.000 211 32381.55 110.87 4440.01 32688.41 2010-07-30 03:08:44.000 211 32381.55 110.85 4440.01 32688.44 2010-07-30 03:08:45.000 211 32381.54 110.87 4440.03 32688.39 2010-07-30 03:08:46.000 211 32381.51 110.86 4440.11 32688.45 2010-07-30 03:08:47.000 211 32381.56 110.87 4440.12 32688.45 2010-07-30 03:08:48.000 211 32381.55 110.87 4440.08 32688.44 2010-07-30 03:08:49.000 211 32381.52 110.86 4440.07 32688.43 2010-07-30 03:08:50.000 211 32381.49 110.86 4440.07 32688.44 2010-07-30 03:08:51.000 211 32381.51 110.85 4440.05 32688.37 2010-07-30 03:08:52.000 211 32381.53 110.83 4440.08 32688.43 2010-07-30 03:08:53.000 211 32381.50 110.81 4440.07 32688.35 2010-07-30 03:08:54.000 211 32381.49 110.81 4440.06 32688.45 2010-07-30 03:08:55.000 211 32381.50 110.80 4440.06 32688.31 2010-07-30 03:08:56.000 211 32381.48 110.86 4440.06 32688.35 2010-07-30 03:08:57.000 211 32381.48 110.87 4440.02 32688.37 2010-07-30 03:08:58.000 211 32381.47 110.90 4440.01 32688.38 2010-07-30 03:08:59.000 211 32381.46 110.87 4440.02 32688.33 2010-07-30 03:09:00.000 211 32381.44 110.86 4439.99 32688.44 2010-07-30 03:09:01.000 211 32381.48 110.87 4439.94 32688.32 2010-07-30 03:09:02.000 211 32381.50 110.88 4439.92 32688.37 2010-07-30 03:09:03.000 211 32381.51 110.83 4439.95 32688.42 2010-07-30 03:09:04.000 211 32381.47 110.85 4440.03 32688.47 2010-07-30 03:09:05.000 211 32381.46 110.84 4440.01 32688.36 2010-07-30 03:09:06.000 211 32381.45 110.85 4439.99 32688.43 2010-07-30 03:09:07.000 211 32381.48 110.88 4440.02 32688.38 2010-07-30 03:09:08.000 211 32381.52 110.93 4439.98 32688.42 2010-07-30 03:09:09.000 211 32381.55 110.93 4439.93 32688.59 2010-07-30 03:09:10.000 211 32381.54 110.95 4439.99 32688.45 2010-07-30 03:09:11.000 211 32381.54 110.92 4439.99 32688.46 2010-07-30 03:09:12.000 211 32381.54 110.94 4439.98 32688.50 2010-07-30 03:09:13.000 211 32381.55 110.94 4439.94 32688.44 2010-07-30 03:09:14.000 211 32381.55 110.90 4439.98 32688.50 2010-07-30 03:09:15.000 211 32381.54 110.88 4440.02 32688.49 2010-07-30 03:09:16.000 211 32381.56 110.90 4440.03 32688.57 2010-07-30 03:09:17.000 211 32381.58 110.92 4440.03 32688.47 2010-07-30 03:09:18.000 211 32381.60 110.89 4440.04 32688.58 2010-07-30 03:09:19.000 211 32381.62 110.91 4440.00 32688.51 2010-07-30 03:09:20.000 211 32381.61 110.92 4440.00 32688.46 2010-07-30 03:09:21.000 211 32381.60 110.88 4439.99 32688.58 2010-07-30 03:09:22.000 211 32381.60 110.89 4440.02 32688.51 2010-07-30 03:09:23.000 211 32381.61 110.84 4440.01 32688.48 2010-07-30 03:09:24.000 211 32381.57 110.83 4440.02 32688.49 2010-07-30 03:09:25.000 211 32381.54 110.81 4440.04 32688.48 2010-07-30 03:09:26.000 211 32381.56 110.84 4440.06 32688.50 2010-07-30 03:09:27.000 211 32381.56 110.86 4440.04 32688.56 2010-07-30 03:09:28.000 211 32381.55 110.85 4440.03 32688.47 2010-07-30 03:09:29.000 211 32381.58 110.79 4440.01 32688.45 2010-07-30 03:09:30.000 211 32381.55 110.78 4440.03 32688.42 2010-07-30 03:09:31.000 211 32381.56 110.77 4440.01 32688.45 2010-07-30 03:09:32.000 211 32381.54 110.78 4440.02 32688.43 2010-07-30 03:09:33.000 211 32381.50 110.78 4440.00 32688.45 2010-07-30 03:09:34.000 211 32381.45 110.78 4440.00 32688.29 2010-07-30 03:09:35.000 211 32381.44 110.77 4440.06 32688.39 2010-07-30 03:09:36.000 211 32381.43 110.79 4440.08 32688.31 2010-07-30 03:09:37.000 211 32381.42 110.79 4440.07 32688.41 2010-07-30 03:09:38.000 211 32381.45 110.79 4440.05 32688.38 2010-07-30 03:09:39.000 211 32381.48 110.78 4440.07 32688.36 2010-07-30 03:09:40.000 211 32381.47 110.78 4440.07 32688.20 2010-07-30 03:09:41.000 211 32381.50 110.80 4440.07 32688.33 2010-07-30 03:09:42.000 211 32381.49 110.78 4440.07 32688.39 2010-07-30 03:09:43.000 211 32381.48 110.79 4440.04 32688.32 2010-07-30 03:09:44.000 211 32381.45 110.78 4440.08 32688.30 2010-07-30 03:09:45.000 211 32381.49 110.78 4440.06 32688.34 2010-07-30 03:09:46.000 211 32381.48 110.77 4440.08 32688.40 2010-07-30 03:09:47.000 211 32381.49 110.77 4440.11 32688.23 2010-07-30 03:09:48.000 211 32381.53 110.79 4440.10 32688.41 2010-07-30 03:09:49.000 211 32381.58 110.81 4440.10 32688.34 2010-07-30 03:09:50.000 211 32381.57 110.80 4440.07 32688.37 2010-07-30 03:09:51.000 211 32381.56 110.80 4440.06 32688.41 2010-07-30 03:09:52.000 211 32381.56 110.84 4440.10 32688.33 2010-07-30 03:09:53.000 211 32381.58 110.85 4440.08 32688.43 2010-07-30 03:09:54.000 211 32381.57 110.83 4440.04 32688.38 2010-07-30 03:09:55.000 211 32381.56 110.84 4440.05 32688.38 2010-07-30 03:09:56.000 211 32381.54 110.84 4440.06 32688.48 2010-07-30 03:09:57.000 211 32381.56 110.82 4440.05 32688.34 2010-07-30 03:09:58.000 211 32381.56 110.79 4440.10 32688.47 2010-07-30 03:09:59.000 211 32381.54 110.80 4440.11 32688.32 2010-07-30 03:10:00.000 211 32381.51 110.83 4440.13 32688.47 2010-07-30 03:10:01.000 211 32381.54 110.85 4440.12 32688.38 2010-07-30 03:10:02.000 211 32381.56 110.86 4440.12 32688.41 2010-07-30 03:10:03.000 211 32381.53 110.81 4440.12 32688.45 2010-07-30 03:10:04.000 211 32381.48 110.82 4440.15 32688.40 2010-07-30 03:10:05.000 211 32381.52 110.84 4440.12 32688.36 2010-07-30 03:10:06.000 211 32381.53 110.81 4440.10 32688.47 2010-07-30 03:10:07.000 211 32381.53 110.78 4440.07 32688.34 2010-07-30 03:10:08.000 211 32381.51 110.80 4440.08 32688.42 2010-07-30 03:10:09.000 211 32381.54 110.81 4440.12 32688.36 2010-07-30 03:10:10.000 211 32381.56 110.82 4440.16 32688.32 2010-07-30 03:10:11.000 211 32381.61 110.81 4440.11 32688.40 2010-07-30 03:10:12.000 211 32381.55 110.78 4440.07 32688.35 2010-07-30 03:10:13.000 211 32381.53 110.76 4440.10 32688.37 2010-07-30 03:10:14.000 211 32381.51 110.74 4440.14 32688.38 2010-07-30 03:10:15.000 211 32381.51 110.75 4440.11 32688.32 2010-07-30 03:10:16.000 211 32381.49 110.78 4440.11 32688.24 2010-07-30 03:10:17.000 211 32381.49 110.75 4440.15 32688.43 2010-07-30 03:10:18.000 211 32381.48 110.74 4440.12 32688.32 2010-07-30 03:10:19.000 211 32381.44 110.75 4440.09 32688.30 2010-07-30 03:10:20.000 211 32381.43 110.76 4440.11 32688.37 2010-07-30 03:10:21.000 211 32381.43 110.77 4440.08 32688.31 2010-07-30 03:10:22.000 211 32381.43 110.77 4440.06 32688.26 2010-07-30 03:10:23.000 211 32381.43 110.76 4440.06 32688.32 2010-07-30 03:10:24.000 211 32381.43 110.80 4440.08 32688.40 2010-07-30 03:10:25.000 211 32381.47 110.80 4440.12 32688.35 2010-07-30 03:10:26.000 211 32381.48 110.82 4440.12 32688.33 2010-07-30 03:10:27.000 211 32381.48 110.81 4440.09 32688.34 2010-07-30 03:10:28.000 211 32381.47 110.82 4440.12 32688.23 2010-07-30 03:10:29.000 211 32381.49 110.81 4440.12 32688.37 2010-07-30 03:10:30.000 211 32381.53 110.80 4440.11 32688.39 2010-07-30 03:10:31.000 211 32381.55 110.79 4440.10 32688.45 2010-07-30 03:10:32.000 211 32381.54 110.76 4440.09 32688.36 2010-07-30 03:10:33.000 211 32381.57 110.75 4440.15 32688.35 2010-07-30 03:10:34.000 211 32381.52 110.76 4440.13 32688.45 2010-07-30 03:10:35.000 211 32381.53 110.73 4440.16 32688.39 2010-07-30 03:10:36.000 211 32381.57 110.72 4440.15 32688.44 2010-07-30 03:10:37.000 211 32381.61 110.70 4440.13 32688.38 2010-07-30 03:10:38.000 211 32381.57 110.73 4440.12 32688.45 2010-07-30 03:10:39.000 211 32381.54 110.80 4440.15 32688.45 2010-07-30 03:10:40.000 211 32381.55 110.78 4440.20 32688.37 2010-07-30 03:10:41.000 211 32381.53 110.76 4440.14 32688.40 2010-07-30 03:10:42.000 211 32381.48 110.75 4440.11 32688.42 2010-07-30 03:10:43.000 211 32381.47 110.75 4440.14 32688.47 2010-07-30 03:10:44.000 211 32381.47 110.77 4440.10 32688.40 2010-07-30 03:10:45.000 211 32381.52 110.75 4440.12 32688.42 2010-07-30 03:10:46.000 211 32381.52 110.76 4440.17 32688.43 2010-07-30 03:10:47.000 211 32381.53 110.75 4440.16 32688.40 2010-07-30 03:10:48.000 211 32381.58 110.74 4440.15 32688.39 2010-07-30 03:10:49.000 211 32381.62 110.74 4440.11 32688.43 2010-07-30 03:10:50.000 211 32381.58 110.74 4440.12 32688.43 2010-07-30 03:10:51.000 211 32381.58 110.73 4440.11 32688.50 2010-07-30 03:10:52.000 211 32381.56 110.78 4440.08 32688.48 2010-07-30 03:10:53.000 211 32381.59 110.83 4440.12 32688.46 2010-07-30 03:10:54.000 211 32381.59 110.81 4440.09 32688.46 2010-07-30 03:10:55.000 211 32381.59 110.77 4440.11 32688.53 2010-07-30 03:10:56.000 211 32381.58 110.78 4440.15 32688.46 2010-07-30 03:10:57.000 211 32381.60 110.75 4440.14 32688.51 2010-07-30 03:10:58.000 211 32381.64 110.77 4440.19 32688.41 2010-07-30 03:10:59.000 211 32381.61 110.77 4440.18 32688.49 2010-07-30 03:11:00.000 211 32381.59 110.74 4440.15 32688.46 2010-07-30 03:11:01.000 211 32381.63 110.77 4440.14 32688.56 2010-07-30 03:11:02.000 211 32381.63 110.79 4440.16 32688.47 2010-07-30 03:11:03.000 211 32381.61 110.81 4440.12 32688.49 2010-07-30 03:11:04.000 211 32381.60 110.81 4440.10 32688.52 2010-07-30 03:11:05.000 211 32381.59 110.81 4440.16 32688.52 2010-07-30 03:11:06.000 211 32381.58 110.80 4440.17 32688.47 2010-07-30 03:11:07.000 211 32381.58 110.80 4440.18 32688.52 2010-07-30 03:11:08.000 211 32381.61 110.81 4440.20 32688.50 2010-07-30 03:11:09.000 211 32381.58 110.81 4440.20 32688.51 2010-07-30 03:11:10.000 211 32381.54 110.83 4440.16 32688.53 2010-07-30 03:11:11.000 211 32381.53 110.83 4440.19 32688.41 2010-07-30 03:11:12.000 211 32381.56 110.80 4440.20 32688.41 2010-07-30 03:11:13.000 211 32381.57 110.80 4440.24 32688.54 2010-07-30 03:11:14.000 211 32381.58 110.83 4440.21 32688.55 2010-07-30 03:11:15.000 211 32381.58 110.79 4440.19 32688.41 2010-07-30 03:11:16.000 211 32381.58 110.82 4440.19 32688.54 2010-07-30 03:11:17.000 211 32381.57 110.82 4440.19 32688.51 2010-07-30 03:11:18.000 211 32381.57 110.81 4440.16 32688.46 2010-07-30 03:11:19.000 211 32381.54 110.81 4440.17 32688.43 2010-07-30 03:11:20.000 211 32381.53 110.81 4440.18 32688.46 2010-07-30 03:11:21.000 211 32381.54 110.77 4440.20 32688.51 2010-07-30 03:11:22.000 211 32381.51 110.78 4440.18 32688.53 2010-07-30 03:11:23.000 211 32381.56 110.79 4440.18 32688.44 2010-07-30 03:11:24.000 211 32381.53 110.78 4440.17 32688.43 2010-07-30 03:11:25.000 211 32381.48 110.80 4440.16 32688.44 2010-07-30 03:11:26.000 211 32381.51 110.81 4440.15 32688.44 2010-07-30 03:11:27.000 211 32381.50 110.80 4440.17 32688.45 2010-07-30 03:11:28.000 211 32381.49 110.82 4440.19 32688.42 2010-07-30 03:11:29.000 211 32381.51 110.80 4440.21 32688.41 2010-07-30 03:11:30.000 211 32381.46 110.80 4440.23 32688.48 2010-07-30 03:11:31.000 211 32381.50 110.80 4440.19 32688.33 2010-07-30 03:11:32.000 211 32381.47 110.81 4440.16 32688.46 2010-07-30 03:11:33.000 211 32381.44 110.79 4440.15 32688.40 2010-07-30 03:11:34.000 211 32381.45 110.79 4440.21 32688.44 2010-07-30 03:11:35.000 211 32381.44 110.81 4440.20 32688.34 2010-07-30 03:11:36.000 211 32381.43 110.83 4440.22 32688.33 2010-07-30 03:11:37.000 211 32381.42 110.84 4440.17 32688.29 2010-07-30 03:11:38.000 211 32381.40 110.83 4440.17 32688.38 2010-07-30 03:11:39.000 211 32381.41 110.82 4440.15 32688.37 2010-07-30 03:11:40.000 211 32381.43 110.83 4440.14 32688.27 2010-07-30 03:11:41.000 211 32381.45 110.84 4440.13 32688.39 2010-07-30 03:11:42.000 211 32381.41 110.86 4440.15 32688.37 2010-07-30 03:11:43.000 211 32381.40 110.86 4440.18 32688.34 2010-07-30 03:11:44.000 211 32381.37 110.88 4440.15 32688.23 2010-07-30 03:11:45.000 211 32381.37 110.86 4440.16 32688.28 2010-07-30 03:11:46.000 211 32381.40 110.88 4440.16 32688.28 2010-07-30 03:11:47.000 211 32381.45 110.88 4440.17 32688.36 2010-07-30 03:11:48.000 211 32381.45 110.94 4440.18 32688.35 2010-07-30 03:11:49.000 211 32381.42 110.93 4440.17 32688.37 2010-07-30 03:11:50.000 211 32381.42 110.88 4440.12 32688.27 2010-07-30 03:11:51.000 211 32381.40 110.89 4440.15 32688.29 2010-07-30 03:11:52.000 211 32381.38 110.92 4440.16 32688.28 2010-07-30 03:11:53.000 211 32381.40 110.90 4440.17 32688.34 2010-07-30 03:11:54.000 211 32381.38 110.95 4440.17 32688.32 2010-07-30 03:11:55.000 211 32381.42 110.92 4440.17 32688.32 2010-07-30 03:11:56.000 211 32381.42 110.90 4440.19 32688.38 2010-07-30 03:11:57.000 211 32381.43 110.92 4440.21 32688.29 2010-07-30 03:11:58.000 211 32381.41 110.92 4440.14 32688.33 2010-07-30 03:11:59.000 211 32381.40 110.88 4440.15 32688.29 2010-07-30 03:12:00.000 211 32381.46 110.88 4440.21 32688.35 2010-07-30 03:12:01.000 211 32381.45 110.88 4440.18 32688.36 2010-07-30 03:12:02.000 211 32381.44 110.93 4440.20 32688.37 2010-07-30 03:12:03.000 211 32381.44 110.91 4440.18 32688.33 2010-07-30 03:12:04.000 211 32381.43 110.91 4440.15 32688.41 2010-07-30 03:12:05.000 211 32381.44 110.89 4440.14 32688.31 2010-07-30 03:12:06.000 211 32381.47 110.86 4440.19 32688.36 2010-07-30 03:12:07.000 211 32381.51 110.90 4440.19 32688.36 2010-07-30 03:12:08.000 211 32381.47 110.91 4440.18 32688.28 2010-07-30 03:12:09.000 211 32381.45 110.94 4440.16 32688.37 2010-07-30 03:12:10.000 211 32381.45 110.92 4440.16 32688.37 2010-07-30 03:12:11.000 211 32381.45 110.92 4440.18 32688.24 2010-07-30 03:12:12.000 211 32381.44 110.94 4440.16 32688.36 2010-07-30 03:12:13.000 211 32381.41 110.94 4440.15 32688.38 2010-07-30 03:12:14.000 211 32381.42 110.94 4440.18 32688.32 2010-07-30 03:12:15.000 211 32381.38 110.95 4440.19 32688.29 2010-07-30 03:12:16.000 211 32381.35 110.93 4440.19 32688.30 2010-07-30 03:12:17.000 211 32381.31 110.91 4440.22 32688.23 2010-07-30 03:12:18.000 211 32381.30 110.96 4440.20 32688.24 2010-07-30 03:12:19.000 211 32381.35 110.97 4440.16 32688.42 2010-07-30 03:12:20.000 211 32381.39 110.99 4440.17 32688.30 2010-07-30 03:12:21.000 211 32381.39 110.97 4440.20 32688.22 2010-07-30 03:12:22.000 211 32381.36 110.95 4440.16 32688.32 2010-07-30 03:12:23.000 211 32381.31 110.94 4440.15 32688.22 2010-07-30 03:12:24.000 211 32381.29 110.94 4440.23 32688.23 2010-07-30 03:12:25.000 211 32381.30 110.95 4440.24 32688.21 2010-07-30 03:12:26.000 211 32381.29 110.92 4440.21 32688.31 2010-07-30 03:12:27.000 211 32381.29 110.90 4440.18 32688.23 2010-07-30 03:12:28.000 211 32381.33 110.89 4440.15 32688.33 2010-07-30 03:12:29.000 211 32381.34 110.85 4440.17 32688.24 2010-07-30 03:12:30.000 211 32381.29 110.86 4440.20 32688.27 2010-07-30 03:12:31.000 211 32381.29 110.85 4440.24 32688.34 2010-07-30 03:12:32.000 211 32381.31 110.88 4440.20 32688.16 2010-07-30 03:12:33.000 211 32381.30 110.89 4440.19 32688.23 2010-07-30 03:12:34.000 211 32381.30 110.87 4440.20 32688.23 2010-07-30 03:12:35.000 211 32381.33 110.86 4440.18 32688.22 2010-07-30 03:12:36.000 211 32381.31 110.86 4440.20 32688.23 2010-07-30 03:12:37.000 211 32381.29 110.83 4440.18 32688.15 2010-07-30 03:12:38.000 211 32381.26 110.82 4440.18 32688.15 2010-07-30 03:12:39.000 211 32381.27 110.77 4440.18 32688.29 2010-07-30 03:12:40.000 211 32381.29 110.78 4440.16 32688.17 2010-07-30 03:12:41.000 211 32381.31 110.80 4440.15 32688.18 2010-07-30 03:12:42.000 211 32381.27 110.86 4440.14 32688.13 2010-07-30 03:12:43.000 211 32381.30 110.82 4440.12 32688.16 2010-07-30 03:12:44.000 211 32381.29 110.82 4440.11 32688.17 2010-07-30 03:12:45.000 211 32381.28 110.82 4440.14 32688.15 2010-07-30 03:12:46.000 211 32381.29 110.81 4440.17 32688.15 2010-07-30 03:12:47.000 211 32381.24 110.81 4440.19 32688.13 2010-07-30 03:12:48.000 211 32381.22 110.83 4440.17 32688.12 2010-07-30 03:12:49.000 211 32381.18 110.82 4440.16 32688.19 2010-07-30 03:12:50.000 211 32381.19 110.82 4440.18 32688.06 2010-07-30 03:12:51.000 211 32381.18 110.84 4440.14 32688.13 2010-07-30 03:12:52.000 211 32381.19 110.84 4440.16 32688.08 2010-07-30 03:12:53.000 211 32381.19 110.86 4440.20 32688.14 2010-07-30 03:12:54.000 211 32381.21 110.86 4440.17 32688.06 2010-07-30 03:12:55.000 211 32381.22 110.86 4440.20 32688.20 2010-07-30 03:12:56.000 211 32381.25 110.90 4440.22 32688.11 2010-07-30 03:12:57.000 211 32381.31 110.89 4440.23 32688.16 2010-07-30 03:12:58.000 211 32381.32 110.94 4440.24 32688.19 2010-07-30 03:12:59.000 211 32381.32 110.89 4440.26 32688.18 2010-07-30 03:13:00.000 211 32381.33 110.87 4440.26 32688.14 2010-07-30 03:13:01.000 211 32381.38 110.88 4440.22 32688.24 2010-07-30 03:13:02.000 211 32381.40 110.85 4440.24 32688.30 2010-07-30 03:13:03.000 211 32381.39 110.87 4440.28 32688.26 2010-07-30 03:13:04.000 211 32381.38 110.94 4440.24 32688.32 2010-07-30 03:13:05.000 211 32381.42 110.97 4440.24 32688.12 2010-07-30 03:13:06.000 211 32381.45 110.97 4440.22 32688.34 2010-07-30 03:13:07.000 211 32381.45 110.92 4440.23 32688.25 2010-07-30 03:13:08.000 211 32381.45 110.89 4440.23 32688.29 2010-07-30 03:13:09.000 211 32381.45 110.90 4440.22 32688.28 2010-07-30 03:13:10.000 211 32381.43 110.91 4440.21 32688.34 2010-07-30 03:13:11.000 211 32381.42 110.91 4440.22 32688.33 2010-07-30 03:13:12.000 211 32381.46 110.95 4440.26 32688.29 2010-07-30 03:13:13.000 211 32381.52 110.95 4440.27 32688.38 2010-07-30 03:13:14.000 211 32381.53 110.95 4440.29 32688.35 2010-07-30 03:13:15.000 211 32381.49 111.00 4440.28 32688.36 2010-07-30 03:13:16.000 211 32381.46 111.01 4440.28 32688.34 2010-07-30 03:13:17.000 211 32381.47 111.00 4440.28 32688.45 2010-07-30 03:13:18.000 211 32381.49 110.98 4440.28 32688.35 2010-07-30 03:13:19.000 211 32381.46 110.98 4440.26 32688.37 2010-07-30 03:13:20.000 211 32381.44 110.98 4440.26 32688.34 2010-07-30 03:13:21.000 211 32381.43 110.96 4440.25 32688.38 2010-07-30 03:13:22.000 211 32381.44 110.96 4440.28 32688.41 2010-07-30 03:13:23.000 211 32381.44 110.95 4440.29 32688.35 2010-07-30 03:13:24.000 211 32381.42 110.97 4440.27 32688.33 2010-07-30 03:13:25.000 211 32381.46 111.01 4440.26 32688.44 2010-07-30 03:13:26.000 211 32381.45 110.97 4440.23 32688.31 2010-07-30 03:13:27.000 211 32381.43 110.95 4440.20 32688.38 2010-07-30 03:13:28.000 211 32381.44 110.94 4440.23 32688.33 2010-07-30 03:13:29.000 211 32381.45 110.94 4440.24 32688.37 2010-07-30 03:13:30.000 211 32381.48 110.94 4440.21 32688.32 2010-07-30 03:13:31.000 211 32381.48 110.91 4440.19 32688.36 2010-07-30 03:13:32.000 211 32381.41 110.94 4440.19 32688.34 2010-07-30 03:13:33.000 211 32381.41 110.99 4440.19 32688.24 2010-07-30 03:13:34.000 211 32381.41 110.98 4440.22 32688.30 2010-07-30 03:13:35.000 211 32381.42 110.98 4440.20 32688.32 2010-07-30 03:13:36.000 211 32381.42 110.96 4440.23 32688.25 2010-07-30 03:13:37.000 211 32381.42 110.95 4440.23 32688.26 2010-07-30 03:13:38.000 211 32381.36 110.96 4440.23 32688.36 2010-07-30 03:13:39.000 211 32381.40 110.97 4440.24 32688.23 2010-07-30 03:13:40.000 211 32381.36 110.99 4440.25 32688.35 2010-07-30 03:13:41.000 211 32381.36 110.97 4440.21 32688.24 2010-07-30 03:13:42.000 211 32381.35 111.01 4440.22 32688.28 2010-07-30 03:13:43.000 211 32381.35 111.01 4440.25 32688.24 2010-07-30 03:13:44.000 211 32381.33 111.00 4440.28 32688.30 2010-07-30 03:13:45.000 211 32381.31 111.03 4440.30 32688.16 2010-07-30 03:13:46.000 211 32381.29 111.03 4440.27 32688.31 2010-07-30 03:13:47.000 211 32381.33 111.07 4440.24 32688.33 2010-07-30 03:13:48.000 211 32381.31 111.06 4440.20 32688.20 2010-07-30 03:13:49.000 211 32381.31 111.05 4440.24 32688.26 2010-07-30 03:13:50.000 211 32381.29 111.05 4440.23 32688.14 2010-07-30 03:13:51.000 211 32381.29 111.04 4440.22 32688.25 2010-07-30 03:13:52.000 211 32381.23 111.04 4440.21 32688.12 2010-07-30 03:13:53.000 211 32381.20 111.02 4440.25 32688.23 2010-07-30 03:13:54.000 211 32381.21 111.03 4440.24 32688.11 2010-07-30 03:13:55.000 211 32381.23 111.05 4440.23 32688.20 2010-07-30 03:13:56.000 211 32381.26 111.03 4440.19 32688.11 2010-07-30 03:13:57.000 211 32381.21 111.01 4440.16 32688.12 2010-07-30 03:13:58.000 211 32381.23 111.05 4440.17 32688.09 2010-07-30 03:13:59.000 211 32381.20 111.08 4440.21 32688.14 2010-07-30 03:14:00.000 211 32381.14 111.07 4440.23 32688.12 2010-07-30 03:14:01.000 211 32381.12 111.05 4440.20 32688.10 2010-07-30 03:14:02.000 211 32381.11 111.06 4440.17 32687.96 2010-07-30 03:14:03.000 211 32381.13 111.05 4440.20 32688.10 2010-07-30 03:14:04.000 211 32381.10 111.10 4440.18 32688.12 2010-07-30 03:14:05.000 211 32381.12 111.08 4440.24 32688.00 2010-07-30 03:14:06.000 211 32381.12 111.09 4440.24 32687.94 2010-07-30 03:14:07.000 211 32381.10 111.09 4440.19 32688.00 2010-07-30 03:14:08.000 211 32381.07 111.10 4440.20 32688.00 2010-07-30 03:14:09.000 211 32381.03 111.11 4440.25 32688.02 2010-07-30 03:14:10.000 211 32381.05 111.08 4440.28 32688.03 2010-07-30 03:14:11.000 211 32381.03 111.06 4440.24 32688.02 2010-07-30 03:14:12.000 211 32381.02 111.07 4440.22 32688.06 2010-07-30 03:14:13.000 211 32381.03 111.08 4440.26 32687.95 2010-07-30 03:14:14.000 211 32381.02 111.10 4440.23 32687.95 2010-07-30 03:14:15.000 211 32380.99 111.09 4440.23 32687.91 2010-07-30 03:14:16.000 211 32381.00 111.04 4440.28 32687.94 2010-07-30 03:14:17.000 211 32381.03 111.04 4440.28 32687.93 2010-07-30 03:14:18.000 211 32381.08 111.04 4440.28 32688.02 2010-07-30 03:14:19.000 211 32381.08 110.98 4440.23 32688.01 2010-07-30 03:14:20.000 211 32381.07 110.97 4440.23 32687.98 2010-07-30 03:14:21.000 211 32381.07 110.99 4440.23 32687.94 2010-07-30 03:14:22.000 211 32381.04 111.02 4440.23 32687.90 2010-07-30 03:14:23.000 211 32381.01 111.02 4440.24 32687.94 2010-07-30 03:14:24.000 211 32380.99 111.04 4440.26 32688.00 2010-07-30 03:14:25.000 211 32380.99 111.03 4440.24 32687.96 2010-07-30 03:14:26.000 211 32380.97 111.02 4440.23 32687.90 2010-07-30 03:14:27.000 211 32380.95 111.01 4440.22 32687.92 2010-07-30 03:14:28.000 211 32380.96 111.03 4440.24 32687.95 2010-07-30 03:14:29.000 211 32380.99 111.04 4440.25 32687.91 2010-07-30 03:14:30.000 211 32380.99 111.04 4440.28 32687.90 2010-07-30 03:14:31.000 211 32381.01 111.03 4440.28 32687.85 2010-07-30 03:14:32.000 211 32380.96 111.03 4440.29 32687.94 2010-07-30 03:14:33.000 211 32380.96 111.01 4440.27 32687.92 2010-07-30 03:14:34.000 211 32380.93 111.00 4440.29 32687.91 2010-07-30 03:14:35.000 211 32380.95 111.02 4440.28 32687.87 2010-07-30 03:14:36.000 211 32380.96 110.99 4440.25 32687.83 2010-07-30 03:14:37.000 211 32380.95 110.96 4440.29 32687.84 2010-07-30 03:14:38.000 211 32380.95 111.01 4440.26 32687.85 2010-07-30 03:14:39.000 211 32380.98 110.98 4440.27 32687.86 2010-07-30 03:14:40.000 211 32380.96 110.96 4440.27 32687.86 2010-07-30 03:14:41.000 211 32380.96 110.96 4440.24 32687.91 2010-07-30 03:14:42.000 211 32380.95 110.97 4440.25 32687.88 2010-07-30 03:14:43.000 211 32380.94 110.99 4440.27 32687.95 2010-07-30 03:14:44.000 211 32380.98 110.98 4440.29 32687.90 2010-07-30 03:14:45.000 211 32381.01 110.96 4440.30 32687.86 2010-07-30 03:14:46.000 211 32381.00 110.97 4440.27 32687.75 2010-07-30 03:14:47.000 211 32381.03 110.97 4440.26 32687.98 2010-07-30 03:14:48.000 211 32381.01 111.00 4440.27 32687.89 2010-07-30 03:14:49.000 211 32380.99 111.02 4440.26 32687.84 2010-07-30 03:14:50.000 211 32380.96 111.01 4440.23 32687.89 2010-07-30 03:14:51.000 211 32380.96 110.97 4440.23 32687.94 2010-07-30 03:14:52.000 211 32380.92 111.02 4440.23 32687.92 2010-07-30 03:14:53.000 211 32380.95 111.01 4440.24 32687.85 2010-07-30 03:14:54.000 211 32380.96 111.04 4440.22 32687.87 2010-07-30 03:14:55.000 211 32380.95 111.05 4440.27 32687.87 2010-07-30 03:14:56.000 211 32380.93 111.05 4440.31 32687.88 2010-07-30 03:14:57.000 211 32380.92 111.03 4440.33 32687.89 2010-07-30 03:14:58.000 211 32380.89 111.02 4440.32 32687.89 2010-07-30 03:14:59.000 211 32380.87 111.00 4440.33 32687.87 2010-07-30 03:15:00.000 211 32380.85 111.02 4440.30 32687.86 2010-07-30 03:15:01.000 211 32380.87 111.03 4440.28 32687.80 2010-07-30 03:15:02.000 211 32380.86 110.99 4440.27 32687.81 2010-07-30 03:15:03.000 211 32380.86 110.97 4440.29 32687.83 2010-07-30 03:15:04.000 211 32380.85 110.98 4440.31 32687.88 2010-07-30 03:15:05.000 211 32380.84 110.97 4440.29 32687.84 2010-07-30 03:15:06.000 211 32380.83 110.98 4440.30 32687.81 2010-07-30 03:15:07.000 211 32380.85 110.94 4440.31 32687.91 2010-07-30 03:15:08.000 211 32380.84 110.96 4440.31 32687.80 2010-07-30 03:15:09.000 211 32380.81 110.97 4440.28 32687.73 2010-07-30 03:15:10.000 211 32380.78 110.97 4440.31 32687.79 2010-07-30 03:15:11.000 211 32380.80 110.99 4440.31 32687.75 2010-07-30 03:15:12.000 211 32380.84 110.99 4440.30 32687.76 2010-07-30 03:15:13.000 211 32380.83 110.99 4440.29 32687.73 2010-07-30 03:15:14.000 211 32380.75 110.99 4440.35 32687.72 2010-07-30 03:15:15.000 211 32380.79 110.97 4440.36 32687.71 2010-07-30 03:15:16.000 211 32380.77 110.94 4440.37 32687.63 2010-07-30 03:15:17.000 211 32380.75 110.95 4440.39 32687.71 2010-07-30 03:15:18.000 211 32380.73 110.97 4440.37 32687.68 2010-07-30 03:15:19.000 211 32380.72 110.95 4440.35 32687.71 2010-07-30 03:15:20.000 211 32380.71 110.97 4440.37 32687.63 2010-07-30 03:15:21.000 211 32380.70 110.97 4440.37 32687.62 2010-07-30 03:15:22.000 211 32380.65 110.95 4440.39 32687.64 2010-07-30 03:15:23.000 211 32380.63 110.92 4440.38 32687.58 2010-07-30 03:15:24.000 211 32380.61 110.96 4440.34 32687.53 2010-07-30 03:15:25.000 211 32380.59 110.99 4440.33 32687.68 2010-07-30 03:15:26.000 211 32380.56 110.97 4440.35 32687.65 2010-07-30 03:15:27.000 211 32380.58 110.96 4440.36 32687.58 2010-07-30 03:15:28.000 211 32380.59 110.93 4440.37 32687.59 2010-07-30 03:15:29.000 211 32380.55 110.88 4440.32 32687.51 2010-07-30 03:15:30.000 211 32380.55 110.89 4440.36 32687.60 2010-07-30 03:15:31.000 211 32380.56 110.94 4440.39 32687.54 2010-07-30 03:15:32.000 211 32380.56 110.92 4440.40 32687.54 2010-07-30 03:15:33.000 211 32380.54 110.87 4440.36 32687.46 2010-07-30 03:15:34.000 211 32380.49 110.88 4440.34 32687.60 2010-07-30 03:15:35.000 211 32380.50 110.86 4440.36 32687.54 2010-07-30 03:15:36.000 211 32380.51 110.84 4440.37 32687.47 2010-07-30 03:15:37.000 211 32380.47 110.84 4440.37 32687.50 2010-07-30 03:15:38.000 211 32380.47 110.86 4440.38 32687.50 2010-07-30 03:15:39.000 211 32380.45 110.86 4440.39 32687.45 2010-07-30 03:15:40.000 211 32380.40 110.87 4440.40 32687.43 2010-07-30 03:15:41.000 211 32380.39 110.88 4440.38 32687.51 2010-07-30 03:15:42.000 211 32380.40 110.87 4440.33 32687.40 2010-07-30 03:15:43.000 211 32380.40 110.87 4440.34 32687.43 2010-07-30 03:15:44.000 211 32380.39 110.89 4440.32 32687.35 2010-07-30 03:15:45.000 211 32380.36 110.85 4440.33 32687.37 2010-07-30 03:15:46.000 211 32380.35 110.86 4440.33 32687.35 2010-07-30 03:15:47.000 211 32380.32 110.83 4440.34 32687.39 2010-07-30 03:15:48.000 211 32380.30 110.80 4440.34 32687.30 2010-07-30 03:15:49.000 211 32380.29 110.80 4440.32 32687.37 2010-07-30 03:15:50.000 211 32380.23 110.82 4440.32 32687.21 2010-07-30 03:15:51.000 211 32380.22 110.79 4440.32 32687.36 2010-07-30 03:15:52.000 211 32380.23 110.79 4440.32 32687.22 2010-07-30 03:15:53.000 211 32380.23 110.83 4440.35 32687.16 2010-07-30 03:15:54.000 211 32380.20 110.81 4440.35 32687.28 2010-07-30 03:15:55.000 211 32380.21 110.77 4440.34 32687.18 2010-07-30 03:15:56.000 211 32380.21 110.74 4440.39 32687.22 2010-07-30 03:15:57.000 211 32380.23 110.73 4440.41 32687.22 2010-07-30 03:15:58.000 211 32380.20 110.75 4440.38 32687.17 2010-07-30 03:15:59.000 211 32380.20 110.76 4440.43 32687.13 2010-07-30 03:16:00.000 211 32380.18 110.76 4440.47 32687.15 2010-07-30 03:16:01.000 211 32380.19 110.75 4440.46 32687.13 2010-07-30 03:16:02.000 211 32380.17 110.70 4440.46 32687.21 2010-07-30 03:16:03.000 211 32380.17 110.67 4440.49 32687.16 2010-07-30 03:16:04.000 211 32380.20 110.67 4440.49 32687.23 2010-07-30 03:16:05.000 211 32380.23 110.65 4440.44 32687.18 2010-07-30 03:16:06.000 211 32380.22 110.66 4440.42 32687.23 2010-07-30 03:16:07.000 211 32380.24 110.63 4440.44 32687.15 2010-07-30 03:16:08.000 211 32380.24 110.66 4440.44 32687.21 2010-07-30 03:16:09.000 211 32380.28 110.65 4440.44 32687.27 2010-07-30 03:16:10.000 211 32380.26 110.65 4440.42 32687.21 2010-07-30 03:16:11.000 211 32380.31 110.64 4440.40 32687.25 2010-07-30 03:16:12.000 211 32380.31 110.61 4440.41 32687.20 2010-07-30 03:16:13.000 211 32380.31 110.57 4440.41 32687.23 2010-07-30 03:16:14.000 211 32380.35 110.57 4440.40 32687.29 2010-07-30 03:16:15.000 211 32380.36 110.57 4440.40 32687.15 2010-07-30 03:16:16.000 211 32380.30 110.57 4440.40 32687.26 2010-07-30 03:16:17.000 211 32380.31 110.56 4440.39 32687.30 2010-07-30 03:16:18.000 211 32380.34 110.53 4440.44 32687.28 2010-07-30 03:16:19.000 211 32380.34 110.54 4440.46 32687.18 2010-07-30 03:16:20.000 211 32380.32 110.53 4440.47 32687.36 2010-07-30 03:16:21.000 211 32380.38 110.51 4440.43 32687.20 2010-07-30 03:16:22.000 211 32380.39 110.49 4440.37 32687.27 2010-07-30 03:16:23.000 211 32380.36 110.49 4440.37 32687.32 2010-07-30 03:16:24.000 211 32380.34 110.49 4440.39 32687.32 2010-07-30 03:16:25.000 211 32380.35 110.46 4440.41 32687.28 2010-07-30 03:16:26.000 211 32380.38 110.47 4440.41 32687.39 2010-07-30 03:16:27.000 211 32380.42 110.41 4440.38 32687.33 2010-07-30 03:16:28.000 211 32380.43 110.44 4440.36 32687.40 2010-07-30 03:16:29.000 211 32380.44 110.43 4440.36 32687.34 2010-07-30 03:16:30.000 211 32380.48 110.43 4440.39 32687.37 2010-07-30 03:16:31.000 211 32380.51 110.42 4440.36 32687.37 2010-07-30 03:16:32.000 211 32380.52 110.42 4440.36 32687.44 2010-07-30 03:16:33.000 211 32380.54 110.44 4440.39 32687.45 2010-07-30 03:16:34.000 211 32380.55 110.47 4440.44 32687.42 2010-07-30 03:16:35.000 211 32380.54 110.46 4440.39 32687.38 2010-07-30 03:16:36.000 211 32380.59 110.47 4440.39 32687.45 2010-07-30 03:16:37.000 211 32380.62 110.47 4440.42 32687.50 2010-07-30 03:16:38.000 211 32380.63 110.47 4440.40 32687.52 2010-07-30 03:16:39.000 211 32380.64 110.46 4440.38 32687.51 2010-07-30 03:16:40.000 211 32380.69 110.43 4440.35 32687.64 2010-07-30 03:16:41.000 211 32380.72 110.42 4440.34 32687.63 2010-07-30 03:16:42.000 211 32380.72 110.42 4440.34 32687.58 2010-07-30 03:16:43.000 211 32380.80 110.42 4440.35 32687.64 2010-07-30 03:16:44.000 211 32380.86 110.43 4440.34 32687.75 2010-07-30 03:16:45.000 211 32380.90 110.46 4440.33 32687.69 2010-07-30 03:16:46.000 211 32380.90 110.45 4440.32 32687.83 2010-07-30 03:16:47.000 211 32380.90 110.46 4440.35 32687.76 2010-07-30 03:16:48.000 211 32380.91 110.46 4440.37 32687.72 2010-07-30 03:16:49.000 211 32380.96 110.45 4440.39 32687.85 2010-07-30 03:16:50.000 211 32380.96 110.47 4440.38 32687.94 2010-07-30 03:16:51.000 211 32380.96 110.44 4440.38 32687.89 2010-07-30 03:16:52.000 211 32381.02 110.44 4440.39 32687.94 2010-07-30 03:16:53.000 211 32381.03 110.46 4440.38 32687.92 2010-07-30 03:16:54.000 211 32381.02 110.47 4440.38 32687.88 2010-07-30 03:16:55.000 211 32381.02 110.41 4440.34 32687.98 2010-07-30 03:16:56.000 211 32380.99 110.41 4440.36 32687.86 2010-07-30 03:16:57.000 211 32381.00 110.41 4440.39 32688.00 2010-07-30 03:16:58.000 211 32381.01 110.46 4440.42 32688.00 2010-07-30 03:16:59.000 211 32381.03 110.47 4440.39 32687.90 2010-07-30 03:17:00.000 211 32381.04 110.44 4440.40 32688.03 2010-07-30 03:17:01.000 211 32381.05 110.43 4440.43 32688.03 2010-07-30 03:17:02.000 211 32381.03 110.42 4440.43 32687.94 2010-07-30 03:17:03.000 211 32381.06 110.43 4440.42 32687.92 2010-07-30 03:17:04.000 211 32381.07 110.40 4440.43 32688.06 2010-07-30 03:17:05.000 211 32381.08 110.44 4440.41 32688.01 2010-07-30 03:17:06.000 211 32381.05 110.46 4440.44 32687.99 2010-07-30 03:17:07.000 211 32381.01 110.47 4440.43 32687.84 2010-07-30 03:17:08.000 211 32381.04 110.47 4440.42 32688.00 2010-07-30 03:17:09.000 211 32381.10 110.43 4440.43 32687.98 2010-07-30 03:17:10.000 211 32381.11 110.42 4440.46 32688.01 2010-07-30 03:17:11.000 211 32381.10 110.47 4440.44 32688.02 2010-07-30 03:17:12.000 211 32381.08 110.46 4440.43 32688.03 2010-07-30 03:17:13.000 211 32381.09 110.46 4440.41 32687.98 2010-07-30 03:17:14.000 211 32381.07 110.51 4440.41 32688.02 2010-07-30 03:17:15.000 211 32381.07 110.54 4440.44 32687.99 2010-07-30 03:17:16.000 211 32381.05 110.55 4440.40 32687.92 2010-07-30 03:17:17.000 211 32381.06 110.56 4440.41 32688.05 2010-07-30 03:17:18.000 211 32381.05 110.56 4440.45 32688.10 2010-07-30 03:17:19.000 211 32381.06 110.55 4440.49 32687.93 2010-07-30 03:17:20.000 211 32381.07 110.58 4440.46 32688.06 2010-07-30 03:17:21.000 211 32381.07 110.57 4440.42 32688.00 2010-07-30 03:17:22.000 211 32381.11 110.58 4440.42 32687.93 2010-07-30 03:17:23.000 211 32381.11 110.55 4440.44 32688.04 2010-07-30 03:17:24.000 211 32381.06 110.60 4440.45 32688.07 2010-07-30 03:17:25.000 211 32381.06 110.61 4440.42 32688.00 2010-07-30 03:17:26.000 211 32381.07 110.62 4440.47 32687.98 2010-07-30 03:17:27.000 211 32381.06 110.64 4440.46 32688.03 2010-07-30 03:17:28.000 211 32381.06 110.63 4440.44 32688.06 2010-07-30 03:17:29.000 211 32381.08 110.66 4440.44 32688.01 2010-07-30 03:17:30.000 211 32381.09 110.64 4440.44 32688.05 2010-07-30 03:17:31.000 211 32381.23 110.52 4440.50 32688.07 2010-07-30 03:17:32.000 211 32381.15 110.62 4440.50 32687.98 2010-07-30 03:17:33.000 211 32381.15 110.60 4440.52 32687.93 2010-07-30 03:17:34.000 211 32381.11 110.68 4440.54 32688.07 2010-07-30 03:17:35.000 211 32381.07 110.69 4440.53 32687.97 2010-07-30 03:17:36.000 211 32381.07 110.76 4440.53 32688.12 2010-07-30 03:17:37.000 211 32381.12 110.76 4440.53 32687.96 2010-07-30 03:17:38.000 211 32381.13 110.78 4440.52 32687.99 2010-07-30 03:17:39.000 211 32381.12 110.76 4440.50 32688.04 2010-07-30 03:17:40.000 211 32381.11 110.81 4440.47 32687.99 2010-07-30 03:17:41.000 211 32381.12 110.79 4440.53 32688.04 2010-07-30 03:17:42.000 211 32381.16 110.82 4440.52 32688.08 2010-07-30 03:17:43.000 211 32381.19 110.83 4440.54 32688.05 2010-07-30 03:17:44.000 211 32381.19 110.80 4440.56 32688.08 2010-07-30 03:17:45.000 211 32381.19 110.82 4440.56 32688.00 2010-07-30 03:17:46.000 211 32381.18 110.77 4440.52 32688.10 2010-07-30 03:17:47.000 211 32381.20 110.77 4440.45 32688.02 2010-07-30 03:17:48.000 211 32381.21 110.78 4440.49 32688.06 2010-07-30 03:17:49.000 211 32381.20 110.79 4440.50 32688.16 2010-07-30 03:17:50.000 211 32381.13 110.78 4440.49 32688.07 2010-07-30 03:17:51.000 211 32381.18 110.77 4440.51 32688.10 2010-07-30 03:17:52.000 211 32381.19 110.80 4440.51 32688.11 2010-07-30 03:17:53.000 211 32381.19 110.80 4440.50 32688.03 2010-07-30 03:17:54.000 211 32381.18 110.82 4440.51 32688.06 2010-07-30 03:17:55.000 211 32381.16 110.82 4440.52 32688.16 2010-07-30 03:17:56.000 211 32381.16 110.83 4440.55 32688.10 2010-07-30 03:17:57.000 211 32381.17 110.83 4440.54 32688.11 2010-07-30 03:17:58.000 211 32381.19 110.78 4440.52 32688.07 2010-07-30 03:17:59.000 211 32381.20 110.74 4440.53 32688.10 2010-07-30 03:18:00.000 211 32381.21 110.74 4440.54 32688.05 2010-07-30 03:18:01.000 211 32381.26 110.78 4440.55 32688.08 2010-07-30 03:18:02.000 211 32381.24 110.78 4440.56 32688.11 2010-07-30 03:18:03.000 211 32381.24 110.73 4440.48 32688.07 2010-07-30 03:18:04.000 211 32381.20 110.73 4440.44 32688.06 2010-07-30 03:18:05.000 211 32381.20 110.72 4440.41 32688.17 2010-07-30 03:18:06.000 211 32381.19 110.67 4440.42 32688.14 2010-07-30 03:18:07.000 211 32381.19 110.67 4440.44 32688.12 2010-07-30 03:18:08.000 211 32381.21 110.68 4440.48 32688.15 2010-07-30 03:18:09.000 211 32381.20 110.69 4440.51 32688.21 2010-07-30 03:18:10.000 211 32381.21 110.69 4440.48 32688.18 2010-07-30 03:18:11.000 211 32381.25 110.72 4440.50 32688.15 2010-07-30 03:18:12.000 211 32381.29 110.75 4440.46 32688.21 2010-07-30 03:18:13.000 211 32381.30 110.73 4440.45 32688.30 2010-07-30 03:18:14.000 211 32381.32 110.73 4440.48 32688.21 2010-07-30 03:18:15.000 211 32381.36 110.72 4440.51 32688.24 2010-07-30 03:18:16.000 211 32381.36 110.74 4440.45 32688.25 2010-07-30 03:18:17.000 211 32381.39 110.72 4440.49 32688.26 2010-07-30 03:18:18.000 211 32381.41 110.72 4440.54 32688.31 2010-07-30 03:18:19.000 211 32381.40 110.72 4440.52 32688.32 2010-07-30 03:18:20.000 211 32381.35 110.74 4440.53 32688.36 2010-07-30 03:18:21.000 211 32381.38 110.71 4440.50 32688.33 2010-07-30 03:18:22.000 211 32381.38 110.72 4440.49 32688.32 2010-07-30 03:18:23.000 211 32381.39 110.70 4440.46 32688.37 2010-07-30 03:18:24.000 211 32381.41 110.69 4440.50 32688.30 2010-07-30 03:18:25.000 211 32381.44 110.71 4440.53 32688.39 2010-07-30 03:18:26.000 211 32381.45 110.72 4440.53 32688.30 2010-07-30 03:18:27.000 211 32381.49 110.72 4440.52 32688.35 2010-07-30 03:18:28.000 211 32381.50 110.72 4440.51 32688.37 2010-07-30 03:18:29.000 211 32381.45 110.72 4440.50 32688.28 2010-07-30 03:18:30.000 211 32381.42 110.70 4440.45 32688.43 2010-07-30 03:18:31.000 211 32381.41 110.72 4440.45 32688.39 2010-07-30 03:18:32.000 211 32381.42 110.71 4440.49 32688.28 2010-07-30 03:18:33.000 211 32381.46 110.69 4440.49 32688.36 2010-07-30 03:18:34.000 211 32381.45 110.70 4440.50 32688.33 2010-07-30 03:18:35.000 211 32381.46 110.68 4440.48 32688.39 2010-07-30 03:18:36.000 211 32381.46 110.69 4440.50 32688.36 2010-07-30 03:18:37.000 211 32381.47 110.69 4440.53 32688.39 2010-07-30 03:18:38.000 211 32381.49 110.73 4440.47 32688.39 2010-07-30 03:18:39.000 211 32381.48 110.74 4440.44 32688.34 2010-07-30 03:18:40.000 211 32381.46 110.76 4440.48 32688.41 2010-07-30 03:18:41.000 211 32381.48 110.77 4440.49 32688.32 2010-07-30 03:18:42.000 211 32381.50 110.76 4440.49 32688.41 2010-07-30 03:18:43.000 211 32381.46 110.70 4440.48 32688.38 2010-07-30 03:18:44.000 211 32381.48 110.69 4440.46 32688.43 2010-07-30 03:18:45.000 211 32381.52 110.66 4440.47 32688.45 2010-07-30 03:18:46.000 211 32381.51 110.66 4440.46 32688.42 2010-07-30 03:18:47.000 211 32381.52 110.66 4440.46 32688.37 2010-07-30 03:18:48.000 211 32381.53 110.71 4440.52 32688.48 2010-07-30 03:18:49.000 211 32381.56 110.70 4440.49 32688.46 2010-07-30 03:18:50.000 211 32381.55 110.67 4440.48 32688.47 2010-07-30 03:18:51.000 211 32381.58 110.65 4440.48 32688.45 2010-07-30 03:18:52.000 211 32381.57 110.70 4440.47 32688.39 2010-07-30 03:18:53.000 211 32381.53 110.72 4440.47 32688.37 2010-07-30 03:18:54.000 211 32381.49 110.73 4440.45 32688.41 2010-07-30 03:18:55.000 211 32381.49 110.72 4440.48 32688.33 2010-07-30 03:18:56.000 211 32381.47 110.75 4440.49 32688.39 2010-07-30 03:18:57.000 211 32381.45 110.77 4440.51 32688.32 2010-07-30 03:18:58.000 211 32381.41 110.74 4440.44 32688.38 2010-07-30 03:18:59.000 211 32381.41 110.75 4440.46 32688.29 2010-07-30 03:19:00.000 211 32381.40 110.77 4440.50 32688.27 2010-07-30 03:19:01.000 211 32381.36 110.76 4440.52 32688.32 2010-07-30 03:19:02.000 211 32381.30 110.73 4440.46 32688.25 2010-07-30 03:19:03.000 211 32381.28 110.76 4440.44 32688.25 2010-07-30 03:19:04.000 211 32381.28 110.78 4440.50 32688.23 2010-07-30 03:19:05.000 211 32381.30 110.77 4440.52 32688.16 2010-07-30 03:19:06.000 211 32381.28 110.76 4440.52 32688.24 2010-07-30 03:19:07.000 211 32381.24 110.79 4440.48 32688.16 2010-07-30 03:19:08.000 211 32381.22 110.79 4440.51 32688.16 2010-07-30 03:19:09.000 211 32381.22 110.74 4440.47 32688.11 2010-07-30 03:19:10.000 211 32381.21 110.78 4440.48 32688.13 2010-07-30 03:19:11.000 211 32381.24 110.77 4440.45 32688.08 2010-07-30 03:19:12.000 211 32381.24 110.76 4440.43 32688.04 2010-07-30 03:19:13.000 211 32381.26 110.76 4440.42 32688.14 2010-07-30 03:19:14.000 211 32381.19 110.78 4440.43 32688.01 2010-07-30 03:19:15.000 211 32381.22 110.77 4440.47 32688.12 2010-07-30 03:19:16.000 211 32381.19 110.79 4440.50 32688.02 2010-07-30 03:19:17.000 211 32381.15 110.76 4440.49 32687.99 2010-07-30 03:19:18.000 211 32381.17 110.79 4440.51 32687.99 2010-07-30 03:19:19.000 211 32381.16 110.85 4440.47 32687.95 2010-07-30 03:19:20.000 211 32381.16 110.88 4440.50 32688.02 2010-07-30 03:19:21.000 211 32381.18 110.88 4440.50 32688.00 2010-07-30 03:19:22.000 211 32381.15 110.86 4440.50 32687.93 2010-07-30 03:19:23.000 211 32381.17 110.87 4440.47 32688.10 2010-07-30 03:19:24.000 211 32381.15 110.90 4440.48 32688.11 2010-07-30 03:19:25.000 211 32381.15 110.88 4440.50 32687.97 2010-07-30 03:19:26.000 211 32381.14 110.91 4440.51 32688.03 2010-07-30 03:19:27.000 211 32381.13 110.90 4440.50 32688.00 2010-07-30 03:19:28.000 211 32381.15 110.89 4440.52 32688.01 2010-07-30 03:19:29.000 211 32381.15 110.90 4440.52 32688.01 2010-07-30 03:19:30.000 211 32381.09 110.89 4440.50 32688.00 2010-07-30 03:19:31.000 211 32381.10 110.89 4440.50 32687.97 2010-07-30 03:19:32.000 211 32381.05 110.87 4440.49 32688.05 2010-07-30 03:19:33.000 211 32381.06 110.85 4440.51 32688.00 2010-07-30 03:19:34.000 211 32381.05 110.86 4440.51 32687.94 2010-07-30 03:19:35.000 211 32381.03 110.89 4440.49 32688.02 2010-07-30 03:19:36.000 211 32381.02 110.91 4440.50 32687.93 2010-07-30 03:19:37.000 211 32381.00 110.94 4440.53 32687.96 2010-07-30 03:19:38.000 211 32381.02 110.95 4440.51 32687.87 2010-07-30 03:19:39.000 211 32381.02 110.93 4440.52 32687.98 2010-07-30 03:19:40.000 211 32381.01 110.95 4440.53 32687.89 2010-07-30 03:19:41.000 211 32381.02 110.92 4440.53 32687.85 2010-07-30 03:19:42.000 211 32381.01 110.86 4440.51 32687.90 2010-07-30 03:19:43.000 211 32381.02 110.85 4440.48 32687.83 2010-07-30 03:19:44.000 211 32381.04 110.85 4440.51 32687.89 2010-07-30 03:19:45.000 211 32381.06 110.85 4440.51 32687.86 2010-07-30 03:19:46.000 211 32381.01 110.87 4440.50 32687.94 2010-07-30 03:19:47.000 211 32381.03 110.86 4440.50 32687.91 2010-07-30 03:19:48.000 211 32381.07 110.85 4440.55 32687.91 2010-07-30 03:19:49.000 211 32381.08 110.86 4440.55 32687.92 2010-07-30 03:19:50.000 211 32381.10 110.85 4440.56 32687.96 2010-07-30 03:19:51.000 211 32381.13 110.86 4440.58 32687.93 2010-07-30 03:19:52.000 211 32381.14 110.88 4440.56 32687.90 2010-07-30 03:19:53.000 211 32381.18 110.87 4440.51 32688.03 2010-07-30 03:19:54.000 211 32381.16 110.84 4440.50 32688.05 2010-07-30 03:19:55.000 211 32381.18 110.83 4440.52 32688.01 2010-07-30 03:19:56.000 211 32381.21 110.84 4440.53 32687.99 2010-07-30 03:19:57.000 211 32381.22 110.85 4440.52 32688.07 2010-07-30 03:19:58.000 211 32381.24 110.85 4440.49 32688.08 2010-07-30 03:19:59.000 211 32381.29 110.86 4440.47 32688.14 2010-07-30 03:20:00.000 211 32381.26 110.89 4440.48 32688.08 2010-07-30 03:20:01.000 211 32381.29 110.88 4440.46 32688.18 2010-07-30 03:20:02.000 211 32381.29 110.88 4440.45 32688.12 2010-07-30 03:20:03.000 211 32381.27 110.89 4440.49 32688.16 2010-07-30 03:20:04.000 211 32381.27 110.95 4440.51 32688.20 2010-07-30 03:20:05.000 211 32381.25 110.92 4440.52 32688.06 2010-07-30 03:20:06.000 211 32381.23 110.97 4440.52 32688.10 2010-07-30 03:20:07.000 211 32381.29 111.05 4440.53 32688.21 2010-07-30 03:20:08.000 211 32381.24 111.00 4440.53 32688.13 2010-07-30 03:20:09.000 211 32381.25 110.96 4440.53 32688.14 2010-07-30 03:20:10.000 211 32381.25 110.96 4440.50 32688.06 2010-07-30 03:20:11.000 211 32381.22 110.97 4440.50 32688.18 2010-07-30 03:20:12.000 211 32381.20 110.97 4440.51 32688.10 2010-07-30 03:20:13.000 211 32381.19 110.92 4440.48 32688.06 2010-07-30 03:20:14.000 211 32381.15 110.92 4440.46 32688.11 2010-07-30 03:20:15.000 211 32381.17 110.94 4440.47 32688.09 2010-07-30 03:20:16.000 211 32381.19 110.97 4440.52 32688.10 2010-07-30 03:20:17.000 211 32381.18 110.94 4440.52 32688.11 2010-07-30 03:20:18.000 211 32381.19 110.92 4440.55 32688.08 2010-07-30 03:20:19.000 211 32381.20 110.89 4440.55 32687.99 2010-07-30 03:20:20.000 211 32381.17 110.88 4440.53 32688.12 2010-07-30 03:20:21.000 211 32381.15 110.91 4440.56 32688.00 2010-07-30 03:20:22.000 211 32381.13 110.93 4440.54 32688.02 2010-07-30 03:20:23.000 211 32381.16 110.94 4440.51 32688.01 2010-07-30 03:20:24.000 211 32381.20 110.94 4440.51 32688.04 2010-07-30 03:20:25.000 211 32381.20 110.96 4440.53 32688.00 2010-07-30 03:20:26.000 211 32381.15 110.97 4440.50 32688.09 2010-07-30 03:20:27.000 211 32381.18 110.98 4440.47 32687.99 2010-07-30 03:20:28.000 211 32381.19 110.98 4440.47 32688.11 2010-07-30 03:20:29.000 211 32381.20 110.98 4440.47 32688.05 2010-07-30 03:20:30.000 211 32381.20 110.98 4440.49 32688.03 2010-07-30 03:20:31.000 211 32381.19 111.01 4440.50 32688.11 2010-07-30 03:20:32.000 211 32381.18 111.01 4440.48 32688.06 2010-07-30 03:20:33.000 211 32381.14 111.01 4440.45 32688.00 2010-07-30 03:20:34.000 211 32381.13 111.02 4440.49 32688.01 2010-07-30 03:20:35.000 211 32381.11 111.05 4440.51 32688.00 2010-07-30 03:20:36.000 211 32381.10 111.03 4440.50 32687.89 2010-07-30 03:20:37.000 211 32381.08 111.04 4440.54 32688.09 2010-07-30 03:20:38.000 211 32381.08 111.06 4440.54 32687.95 2010-07-30 03:20:39.000 211 32381.16 111.03 4440.54 32687.98 2010-07-30 03:20:40.000 211 32381.15 111.04 4440.53 32688.02 2010-07-30 03:20:41.000 211 32381.12 111.05 4440.52 32687.88 2010-07-30 03:20:42.000 211 32381.08 111.05 4440.53 32687.92 2010-07-30 03:20:43.000 211 32381.04 111.04 4440.53 32687.93 2010-07-30 03:20:44.000 211 32381.04 111.05 4440.53 32687.93 2010-07-30 03:20:45.000 211 32381.03 111.05 4440.53 32687.91 2010-07-30 03:20:46.000 211 32381.02 111.06 4440.55 32687.81 2010-07-30 03:20:47.000 211 32381.02 111.05 4440.55 32687.91 2010-07-30 03:20:48.000 211 32381.03 111.08 4440.52 32687.95 2010-07-30 03:20:49.000 211 32381.04 111.09 4440.52 32687.88 2010-07-30 03:20:50.000 211 32381.01 111.09 4440.53 32687.92 2010-07-30 03:20:51.000 211 32381.03 111.07 4440.54 32687.88 2010-07-30 03:20:52.000 211 32381.03 111.09 4440.52 32687.83 2010-07-30 03:20:53.000 211 32381.04 111.09 4440.49 32687.95 2010-07-30 03:20:54.000 211 32380.99 111.05 4440.49 32687.89 2010-07-30 03:20:55.000 211 32380.97 111.03 4440.53 32687.89 2010-07-30 03:20:56.000 211 32380.97 111.04 4440.55 32687.99 2010-07-30 03:20:57.000 211 32381.03 111.04 4440.57 32687.85 2010-07-30 03:20:58.000 211 32381.02 111.05 4440.55 32687.85 2010-07-30 03:20:59.000 211 32381.01 111.05 4440.52 32687.84 2010-07-30 03:21:00.000 211 32380.99 111.05 4440.53 32687.94 2010-07-30 03:21:01.000 211 32381.03 111.05 4440.55 32687.95 2010-07-30 03:21:02.000 211 32381.03 111.07 4440.54 32687.90 2010-07-30 03:21:03.000 211 32381.05 111.10 4440.53 32687.94 2010-07-30 03:21:04.000 211 32381.08 111.10 4440.56 32687.94 2010-07-30 03:21:05.000 211 32381.09 111.09 4440.59 32687.90 2010-07-30 03:21:06.000 211 32381.12 111.12 4440.57 32687.99 2010-07-30 03:21:07.000 211 32381.13 111.10 4440.57 32688.00 2010-07-30 03:21:08.000 211 32381.11 111.07 4440.57 32687.96 2010-07-30 03:21:09.000 211 32381.11 111.10 4440.57 32688.03 2010-07-30 03:21:10.000 211 32381.08 111.10 4440.50 32687.95 2010-07-30 03:21:11.000 211 32381.13 111.08 4440.49 32687.93 2010-07-30 03:21:12.000 211 32381.13 111.09 4440.51 32687.98 2010-07-30 03:21:13.000 211 32381.13 111.11 4440.53 32687.93 2010-07-30 03:21:14.000 211 32381.08 111.09 4440.52 32687.97 2010-07-30 03:21:15.000 211 32381.09 111.11 4440.49 32688.07 2010-07-30 03:21:16.000 211 32381.08 111.15 4440.50 32688.09 2010-07-30 03:21:17.000 211 32381.10 111.16 4440.55 32687.92 2010-07-30 03:21:18.000 211 32381.08 111.16 4440.52 32687.99 2010-07-30 03:21:19.000 211 32381.11 111.14 4440.51 32688.01 2010-07-30 03:21:20.000 211 32381.14 111.12 4440.55 32687.92 2010-07-30 03:21:21.000 211 32381.16 111.10 4440.52 32687.96 2010-07-30 03:21:22.000 211 32381.17 111.11 4440.54 32688.05 2010-07-30 03:21:23.000 211 32381.13 111.12 4440.54 32688.02 2010-07-30 03:21:24.000 211 32381.11 111.12 4440.57 32688.02 2010-07-30 03:21:25.000 211 32381.13 111.16 4440.57 32688.04 2010-07-30 03:21:26.000 211 32381.15 111.18 4440.56 32688.03 2010-07-30 03:21:27.000 211 32381.14 111.20 4440.59 32688.06 2010-07-30 03:21:28.000 211 32381.15 111.22 4440.58 32688.04 2010-07-30 03:21:29.000 211 32381.17 111.19 4440.59 32688.04 2010-07-30 03:21:30.000 211 32381.17 111.15 4440.60 32688.10 2010-07-30 03:21:31.000 211 32381.16 111.15 4440.59 32688.04 2010-07-30 03:21:32.000 211 32381.14 111.17 4440.60 32688.10 2010-07-30 03:21:33.000 211 32381.17 111.18 4440.58 32688.06 2010-07-30 03:21:34.000 211 32381.19 111.16 4440.59 32688.06 2010-07-30 03:21:35.000 211 32381.18 111.18 4440.60 32688.08 2010-07-30 03:21:36.000 211 32381.17 111.19 4440.61 32688.07 2010-07-30 03:21:37.000 211 32381.17 111.18 4440.55 32688.10 2010-07-30 03:21:38.000 211 32381.15 111.22 4440.53 32688.01 2010-07-30 03:21:39.000 211 32381.14 111.20 4440.59 32688.09 2010-07-30 03:21:40.000 211 32381.11 111.19 4440.57 32688.06 2010-07-30 03:21:41.000 211 32381.15 111.18 4440.58 32688.01 2010-07-30 03:21:42.000 211 32381.12 111.17 4440.56 32687.99 2010-07-30 03:21:43.000 211 32381.10 111.17 4440.57 32688.04 2010-07-30 03:21:44.000 211 32381.11 111.17 4440.58 32688.07 2010-07-30 03:21:45.000 211 32381.14 111.14 4440.57 32687.97 2010-07-30 03:21:46.000 211 32381.12 111.17 4440.55 32688.01 2010-07-30 03:21:47.000 211 32381.09 111.13 4440.55 32687.96 2010-07-30 03:21:48.000 211 32381.07 111.20 4440.52 32688.04 2010-07-30 03:21:49.000 211 32381.04 111.25 4440.50 32687.93 2010-07-30 03:21:50.000 211 32381.00 111.23 4440.53 32687.98 2010-07-30 03:21:51.000 211 32380.97 111.25 4440.55 32687.89 2010-07-30 03:21:52.000 211 32380.94 111.25 4440.58 32687.92 2010-07-30 03:21:53.000 211 32380.95 111.21 4440.56 32687.93 2010-07-30 03:21:54.000 211 32380.97 111.18 4440.59 32687.90 2010-07-30 03:21:55.000 211 32380.95 111.20 4440.59 32687.87 2010-07-30 03:21:56.000 211 32380.91 111.23 4440.59 32687.90 2010-07-30 03:21:57.000 211 32380.98 111.22 4440.59 32687.83 2010-07-30 03:21:58.000 211 32380.95 111.19 4440.61 32687.86 2010-07-30 03:21:59.000 211 32380.93 111.20 4440.61 32687.82 2010-07-30 03:22:00.000 211 32380.91 111.20 4440.63 32687.85 2010-07-30 03:22:01.000 211 32380.93 111.20 4440.65 32687.91 2010-07-30 03:22:02.000 211 32380.92 111.18 4440.61 32687.75 2010-07-30 03:22:03.000 211 32380.87 111.18 4440.54 32687.86 2010-07-30 03:22:04.000 211 32380.94 111.20 4440.54 32687.78 2010-07-30 03:22:05.000 211 32380.94 111.20 4440.57 32687.77 2010-07-30 03:22:06.000 211 32380.92 111.21 4440.56 32687.76 2010-07-30 03:22:07.000 211 32380.90 111.20 4440.52 32687.78 2010-07-30 03:22:08.000 211 32380.88 111.22 4440.55 32687.78 2010-07-30 03:22:09.000 211 32380.91 111.19 4440.55 32687.87 2010-07-30 03:22:10.000 211 32380.91 111.16 4440.54 32687.82 2010-07-30 03:22:11.000 211 32380.92 111.16 4440.59 32687.75 2010-07-30 03:22:12.000 211 32380.95 111.14 4440.59 32687.75 2010-07-30 03:22:13.000 211 32380.92 111.14 4440.57 32687.85 2010-07-30 03:22:14.000 211 32380.87 111.15 4440.58 32687.79 2010-07-30 03:22:15.000 211 32380.88 111.13 4440.60 32687.83 2010-07-30 03:22:16.000 211 32380.86 111.15 4440.59 32687.80 2010-07-30 03:22:17.000 211 32380.84 111.15 4440.56 32687.74 2010-07-30 03:22:18.000 211 32380.82 111.16 4440.59 32687.74 2010-07-30 03:22:19.000 211 32380.83 111.13 4440.60 32687.73 2010-07-30 03:22:20.000 211 32380.87 111.15 4440.60 32687.82 2010-07-30 03:22:21.000 211 32380.85 111.16 4440.60 32687.88 2010-07-30 03:22:22.000 211 32380.82 111.17 4440.54 32687.74 2010-07-30 03:22:23.000 211 32380.82 111.19 4440.55 32687.78 2010-07-30 03:22:24.000 211 32380.82 111.21 4440.58 32687.76 2010-07-30 03:22:25.000 211 32380.81 111.18 4440.63 32687.74 2010-07-30 03:22:26.000 211 32380.82 111.15 4440.64 32687.78 2010-07-30 03:22:27.000 211 32380.86 111.18 4440.65 32687.81 2010-07-30 03:22:28.000 211 32380.89 111.18 4440.61 32687.74 2010-07-30 03:22:29.000 211 32380.88 111.19 4440.59 32687.71 2010-07-30 03:22:30.000 211 32380.87 111.17 4440.60 32687.78 2010-07-30 03:22:31.000 211 32380.87 111.18 4440.60 32687.79 2010-07-30 03:22:32.000 211 32380.88 111.21 4440.59 32687.77 2010-07-30 03:22:33.000 211 32380.90 111.23 4440.51 32687.77 2010-07-30 03:22:34.000 211 32380.87 111.23 4440.52 32687.86 2010-07-30 03:22:35.000 211 32380.89 111.18 4440.51 32687.83 2010-07-30 03:22:36.000 211 32380.90 111.22 4440.59 32687.76 2010-07-30 03:22:37.000 211 32380.88 111.22 4440.58 32687.86 2010-07-30 03:22:38.000 211 32380.85 111.25 4440.61 32687.79 2010-07-30 03:22:39.000 211 32380.86 111.27 4440.63 32687.76 2010-07-30 03:22:40.000 211 32380.84 111.30 4440.64 32687.84 2010-07-30 03:22:41.000 211 32380.82 111.27 4440.63 32687.82 2010-07-30 03:22:42.000 211 32380.83 111.22 4440.65 32687.77 2010-07-30 03:22:43.000 211 32380.87 111.25 4440.64 32687.81 2010-07-30 03:22:44.000 211 32380.82 111.27 4440.63 32687.82 2010-07-30 03:22:45.000 211 32380.83 111.27 4440.59 32687.86 2010-07-30 03:22:46.000 211 32380.85 111.29 4440.62 32687.76 2010-07-30 03:22:47.000 211 32380.85 111.34 4440.63 32687.85 2010-07-30 03:22:48.000 211 32380.84 111.36 4440.64 32687.84 2010-07-30 03:22:49.000 211 32380.81 111.36 4440.65 32687.82 2010-07-30 03:22:50.000 211 32380.79 111.36 4440.65 32687.78 2010-07-30 03:22:51.000 211 32380.86 111.37 4440.65 32687.78 2010-07-30 03:22:52.000 211 32380.82 111.38 4440.67 32687.72 2010-07-30 03:22:53.000 211 32380.81 111.39 4440.66 32687.78 2010-07-30 03:22:54.000 211 32380.78 111.41 4440.63 32687.73 2010-07-30 03:22:55.000 211 32380.77 111.43 4440.63 32687.71 2010-07-30 03:22:56.000 211 32380.76 111.41 4440.63 32687.73 2010-07-30 03:22:57.000 211 32380.76 111.40 4440.62 32687.72 2010-07-30 03:22:58.000 211 32380.74 111.44 4440.63 32687.64 2010-07-30 03:22:59.000 211 32380.71 111.45 4440.63 32687.66 2010-07-30 03:23:00.000 211 32380.67 111.44 4440.63 32687.68 2010-07-30 03:23:01.000 211 32380.64 111.40 4440.63 32687.75 2010-07-30 03:23:02.000 211 32380.63 111.42 4440.62 32687.52 2010-07-30 03:23:03.000 211 32380.62 111.47 4440.62 32687.57 2010-07-30 03:23:04.000 211 32380.58 111.48 4440.60 32687.58 2010-07-30 03:23:05.000 211 32380.55 111.47 4440.58 32687.49 2010-07-30 03:23:06.000 211 32380.52 111.46 4440.62 32687.52 2010-07-30 03:23:07.000 211 32380.48 111.45 4440.59 32687.53 2010-07-30 03:23:08.000 211 32380.46 111.50 4440.56 32687.45 2010-07-30 03:23:09.000 211 32380.44 111.51 4440.60 32687.39 2010-07-30 03:23:10.000 211 32380.45 111.53 4440.63 32687.36 2010-07-30 03:23:11.000 211 32380.40 111.50 4440.62 32687.38 2010-07-30 03:23:12.000 211 32380.40 111.50 4440.64 32687.36 2010-07-30 03:23:13.000 211 32380.40 111.51 4440.63 32687.33 2010-07-30 03:23:14.000 211 32380.37 111.48 4440.65 32687.31 2010-07-30 03:23:15.000 211 32380.35 111.47 4440.66 32687.30 2010-07-30 03:23:16.000 211 32380.28 111.50 4440.65 32687.25 2010-07-30 03:23:17.000 211 32380.26 111.50 4440.67 32687.31 2010-07-30 03:23:18.000 211 32380.26 111.52 4440.68 32687.19 2010-07-30 03:23:19.000 211 32380.20 111.52 4440.71 32687.20 2010-07-30 03:23:20.000 211 32380.18 111.50 4440.70 32687.27 2010-07-30 03:23:21.000 211 32380.17 111.48 4440.71 32687.08 2010-07-30 03:23:22.000 211 32380.12 111.52 4440.68 32687.22 2010-07-30 03:23:23.000 211 32380.11 111.54 4440.64 32687.10 2010-07-30 03:23:24.000 211 32380.10 111.54 4440.63 32687.02 2010-07-30 03:23:25.000 211 32380.10 111.51 4440.65 32687.09 2010-07-30 03:23:26.000 211 32380.06 111.51 4440.65 32687.09 2010-07-30 03:23:27.000 211 32380.01 111.50 4440.64 32687.02 2010-07-30 03:23:28.000 211 32379.97 111.50 4440.65 32687.04 2010-07-30 03:23:29.000 211 32379.97 111.53 4440.65 32687.00 2010-07-30 03:23:30.000 211 32379.97 111.55 4440.67 32686.98 2010-07-30 03:23:31.000 211 32379.97 111.54 4440.64 32686.96 2010-07-30 03:23:32.000 211 32379.92 111.54 4440.66 32686.90 2010-07-30 03:23:33.000 211 32379.86 111.54 4440.70 32686.96 2010-07-30 03:23:34.000 211 32379.90 111.54 4440.66 32686.79 2010-07-30 03:23:35.000 211 32379.92 111.52 4440.66 32686.91 2010-07-30 03:23:36.000 211 32379.88 111.52 4440.67 32686.90 2010-07-30 03:23:37.000 211 32379.87 111.56 4440.65 32686.92 2010-07-30 03:23:38.000 211 32379.87 111.56 4440.60 32686.83 2010-07-30 03:23:39.000 211 32379.89 111.57 4440.63 32686.84 2010-07-30 03:23:40.000 211 32379.90 111.53 4440.65 32686.90 2010-07-30 03:23:41.000 211 32379.89 111.53 4440.62 32686.78 2010-07-30 03:23:42.000 211 32379.91 111.50 4440.65 32686.78 2010-07-30 03:23:43.000 211 32379.92 111.50 4440.68 32686.93 2010-07-30 03:23:44.000 211 32379.90 111.47 4440.66 32686.81 2010-07-30 03:23:45.000 211 32379.88 111.48 4440.60 32686.93 2010-07-30 03:23:46.000 211 32379.90 111.44 4440.55 32686.84 2010-07-30 03:23:47.000 211 32379.92 111.43 4440.61 32686.90 2010-07-30 03:23:48.000 211 32379.94 111.43 4440.67 32686.91 2010-07-30 03:23:49.000 211 32379.95 111.40 4440.65 32686.80 2010-07-30 03:23:50.000 211 32379.94 111.43 4440.60 32686.80 2010-07-30 03:23:51.000 211 32379.93 111.43 4440.55 32686.85 2010-07-30 03:23:52.000 211 32379.91 111.41 4440.58 32686.79 2010-07-30 03:23:53.000 211 32379.92 111.42 4440.55 32686.87 2010-07-30 03:23:54.000 211 32379.97 111.43 4440.60 32687.00 2010-07-30 03:23:55.000 211 32379.99 111.47 4440.64 32686.81 2010-07-30 03:23:56.000 211 32379.95 111.44 4440.68 32686.92 2010-07-30 03:23:57.000 211 32379.97 111.44 4440.66 32686.84 2010-07-30 03:23:58.000 211 32380.01 111.43 4440.67 32686.96 2010-07-30 03:23:59.000 211 32379.98 111.44 4440.69 32686.91 2010-07-30 03:24:00.000 211 32379.99 111.45 4440.68 32686.92 2010-07-30 03:24:01.000 211 32379.96 111.41 4440.62 32686.95 2010-07-30 03:24:02.000 211 32379.96 111.39 4440.64 32686.99 2010-07-30 03:24:03.000 211 32380.00 111.42 4440.67 32687.01 2010-07-30 03:24:04.000 211 32380.07 111.42 4440.64 32687.04 2010-07-30 03:24:05.000 211 32380.09 111.42 4440.65 32686.92 2010-07-30 03:24:06.000 211 32380.06 111.45 4440.69 32686.95 2010-07-30 03:24:07.000 211 32380.08 111.45 4440.70 32686.91 2010-07-30 03:24:08.000 211 32380.07 111.45 4440.65 32687.03 2010-07-30 03:24:09.000 211 32380.06 111.47 4440.68 32686.97 2010-07-30 03:24:10.000 211 32380.06 111.50 4440.68 32687.02 2010-07-30 03:24:11.000 211 32380.07 111.47 4440.68 32687.04 2010-07-30 03:24:12.000 211 32380.04 111.43 4440.69 32687.02 2010-07-30 03:24:13.000 211 32380.05 111.42 4440.69 32687.10 2010-07-30 03:24:14.000 211 32380.09 111.45 4440.69 32687.04 2010-07-30 03:24:15.000 211 32380.13 111.43 4440.68 32687.03 2010-07-30 03:24:16.000 211 32380.15 111.42 4440.67 32687.06 2010-07-30 03:24:17.000 211 32380.18 111.44 4440.67 32687.10 2010-07-30 03:24:18.000 211 32380.14 111.44 4440.65 32687.10 2010-07-30 03:24:19.000 211 32380.11 111.43 4440.69 32687.06 2010-07-30 03:24:20.000 211 32380.07 111.41 4440.67 32687.14 2010-07-30 03:24:21.000 211 32380.10 111.42 4440.62 32686.95 2010-07-30 03:24:22.000 211 32380.07 111.44 4440.60 32686.98 2010-07-30 03:24:23.000 211 32380.07 111.47 4440.62 32687.23 2010-07-30 03:24:24.000 211 32380.09 111.45 4440.65 32687.07 2010-07-30 03:24:25.000 211 32380.09 111.46 4440.64 32687.10 2010-07-30 03:24:26.000 211 32380.11 111.44 4440.64 32687.10 2010-07-30 03:24:27.000 211 32380.12 111.45 4440.63 32687.13 2010-07-30 03:24:28.000 211 32380.13 111.49 4440.65 32687.11 2010-07-30 03:24:29.000 211 32380.11 111.48 4440.66 32687.07 2010-07-30 03:24:30.000 211 32380.12 111.49 4440.71 32687.04 2010-07-30 03:24:31.000 211 32380.12 111.50 4440.69 32687.17 2010-07-30 03:24:32.000 211 32380.10 111.54 4440.66 32687.04 2010-07-30 03:24:33.000 211 32380.10 111.54 4440.66 32687.08 2010-07-30 03:24:34.000 211 32380.09 111.52 4440.68 32687.10 2010-07-30 03:24:35.000 211 32380.15 111.55 4440.70 32687.10 2010-07-30 03:24:36.000 211 32380.16 111.58 4440.69 32687.14 2010-07-30 03:24:37.000 211 32380.16 111.58 4440.67 32687.11 2010-07-30 03:24:38.000 211 32380.17 111.57 4440.69 32686.94 2010-07-30 03:24:39.000 211 32380.16 111.55 4440.72 32687.14 2010-07-30 03:24:40.000 211 32380.13 111.57 4440.72 32687.00 2010-07-30 03:24:41.000 211 32380.17 111.62 4440.70 32687.02 2010-07-30 03:24:42.000 211 32380.19 111.64 4440.75 32687.05 2010-07-30 03:24:43.000 211 32380.15 111.63 4440.74 32687.12 2010-07-30 03:24:44.000 211 32380.12 111.64 4440.76 32686.99 2010-07-30 03:24:45.000 211 32380.14 111.66 4440.73 32686.99 2010-07-30 03:24:46.000 211 32380.10 111.63 4440.71 32687.02 2010-07-30 03:24:47.000 211 32380.07 111.65 4440.66 32687.03 2010-07-30 03:24:48.000 211 32380.03 111.68 4440.68 32687.03 2010-07-30 03:24:49.000 211 32380.01 111.68 4440.71 32687.15 2010-07-30 03:24:50.000 211 32380.03 111.66 4440.70 32686.96 2010-07-30 03:24:51.000 211 32380.03 111.64 4440.70 32687.00 2010-07-30 03:24:52.000 211 32380.02 111.63 4440.74 32686.94 2010-07-30 03:24:53.000 211 32380.03 111.63 4440.77 32687.05 2010-07-30 03:24:54.000 211 32379.99 111.61 4440.74 32687.03 2010-07-30 03:24:55.000 211 32380.01 111.63 4440.75 32687.04 2010-07-30 03:24:56.000 211 32380.01 111.63 4440.76 32687.03 2010-07-30 03:24:57.000 211 32380.00 111.66 4440.76 32686.96 2010-07-30 03:24:58.000 211 32380.03 111.66 4440.78 32687.05 2010-07-30 03:24:59.000 211 32380.05 111.64 4440.75 32687.03 2010-07-30 03:25:00.000 211 32380.01 111.63 4440.76 32686.99 2010-07-30 03:25:01.000 211 32379.99 111.62 4440.77 32687.07 2010-07-30 03:25:02.000 211 32380.01 111.61 4440.77 32687.00 2010-07-30 03:25:03.000 211 32380.02 111.61 4440.74 32686.95 2010-07-30 03:25:04.000 211 32380.02 111.59 4440.76 32687.07 2010-07-30 03:25:05.000 211 32380.03 111.58 4440.80 32687.09 2010-07-30 03:25:06.000 211 32380.03 111.61 4440.80 32686.99 2010-07-30 03:25:07.000 211 32380.06 111.61 4440.79 32687.04 2010-07-30 03:25:08.000 211 32380.05 111.65 4440.82 32687.09 2010-07-30 03:25:09.000 211 32380.09 111.65 4440.82 32686.97 2010-07-30 03:25:10.000 211 32380.07 111.67 4440.80 32687.08 2010-07-30 03:25:11.000 211 32380.09 111.66 4440.83 32687.11 2010-07-30 03:25:12.000 211 32380.10 111.64 4440.85 32687.04 2010-07-30 03:25:13.000 211 32380.09 111.67 4440.80 32687.05 2010-07-30 03:25:14.000 211 32380.10 111.64 4440.78 32687.10 2010-07-30 03:25:15.000 211 32380.11 111.62 4440.75 32687.04 2010-07-30 03:25:16.000 211 32380.12 111.66 4440.77 32687.08 2010-07-30 03:25:17.000 211 32380.14 111.68 4440.75 32687.06 2010-07-30 03:25:18.000 211 32380.13 111.67 4440.78 32687.04 2010-07-30 03:25:19.000 211 32380.16 111.67 4440.83 32687.11 2010-07-30 03:25:20.000 211 32380.17 111.70 4440.85 32687.12 2010-07-30 03:25:21.000 211 32380.21 111.69 4440.78 32687.14 2010-07-30 03:25:22.000 211 32380.19 111.64 4440.74 32687.16 2010-07-30 03:25:23.000 211 32380.20 111.61 4440.76 32687.11 2010-07-30 03:25:24.000 211 32380.20 111.60 4440.77 32687.13 2010-07-30 03:25:25.000 211 32380.18 111.64 4440.80 32687.14 2010-07-30 03:25:26.000 211 32380.19 111.65 4440.79 32687.12 2010-07-30 03:25:27.000 211 32380.23 111.67 4440.74 32687.19 2010-07-30 03:25:28.000 211 32380.26 111.66 4440.72 32687.13 2010-07-30 03:25:29.000 211 32380.27 111.67 4440.75 32687.18 2010-07-30 03:25:30.000 211 32380.28 111.64 4440.74 32687.24 2010-07-30 03:25:31.000 211 32380.27 111.66 4440.78 32687.21 2010-07-30 03:25:32.000 211 32380.29 111.64 4440.79 32687.27 2010-07-30 03:25:33.000 211 32380.32 111.64 4440.78 32687.25 2010-07-30 03:25:34.000 211 32380.33 111.65 4440.77 32687.36 2010-07-30 03:25:35.000 211 32380.31 111.64 4440.80 32687.32 2010-07-30 03:25:36.000 211 32380.34 111.63 4440.80 32687.30 2010-07-30 03:25:37.000 211 32380.38 111.65 4440.78 32687.41 2010-07-30 03:25:38.000 211 32380.42 111.65 4440.78 32687.36 2010-07-30 03:25:39.000 211 32380.36 111.63 4440.80 32687.41 2010-07-30 03:25:40.000 211 32380.37 111.61 4440.80 32687.22 2010-07-30 03:25:41.000 211 32380.41 111.61 4440.79 32687.34 2010-07-30 03:25:42.000 211 32380.40 111.63 4440.79 32687.47 2010-07-30 03:25:43.000 211 32380.44 111.66 4440.85 32687.41 2010-07-30 03:25:44.000 211 32380.48 111.65 4440.85 32687.29 2010-07-30 03:25:45.000 211 32380.51 111.63 4440.83 32687.44 2010-07-30 03:25:46.000 211 32380.49 111.65 4440.79 32687.45 2010-07-30 03:25:47.000 211 32380.49 111.61 4440.79 32687.47 2010-07-30 03:25:48.000 211 32380.50 111.60 4440.84 32687.45 2010-07-30 03:25:49.000 211 32380.51 111.61 4440.80 32687.43 2010-07-30 03:25:50.000 211 32380.51 111.62 4440.81 32687.48 2010-07-30 03:25:51.000 211 32380.52 111.61 4440.83 32687.60 2010-07-30 03:25:52.000 211 32380.53 111.64 4440.84 32687.45 2010-07-30 03:25:53.000 211 32380.55 111.62 4440.86 32687.49 2010-07-30 03:25:54.000 211 32380.52 111.63 4440.83 32687.56 2010-07-30 03:25:55.000 211 32380.51 111.63 4440.81 32687.47 2010-07-30 03:25:56.000 211 32380.50 111.63 4440.86 32687.57 2010-07-30 03:25:57.000 211 32380.53 111.60 4440.88 32687.56 2010-07-30 03:25:58.000 211 32380.54 111.64 4440.89 32687.54 2010-07-30 03:25:59.000 211 32380.61 111.56 4440.84 32687.47 2010-07-30 03:26:00.000 211 32380.59 111.54 4440.87 32687.58 2010-07-30 03:26:01.000 211 32380.61 111.55 4440.89 32687.54 2010-07-30 03:26:02.000 211 32380.62 111.58 4440.84 32687.56 2010-07-30 03:26:03.000 211 32380.65 111.61 4440.86 32687.56 2010-07-30 03:26:04.000 211 32380.58 111.60 4440.83 32687.59 2010-07-30 03:26:05.000 211 32380.57 111.60 4440.82 32687.60 2010-07-30 03:26:06.000 211 32380.55 111.60 4440.86 32687.64 2010-07-30 03:26:07.000 211 32380.58 111.60 4440.82 32687.58 2010-07-30 03:26:08.000 211 32380.57 111.61 4440.84 32687.47 2010-07-30 03:26:09.000 211 32380.54 111.60 4440.86 32687.59 2010-07-30 03:26:10.000 211 32380.54 111.61 4440.81 32687.59 2010-07-30 03:26:11.000 211 32380.54 111.59 4440.82 32687.54 2010-07-30 03:26:12.000 211 32380.53 111.59 4440.85 32687.54 2010-07-30 03:26:13.000 211 32380.56 111.59 4440.85 32687.55 2010-07-30 03:26:14.000 211 32380.56 111.62 4440.88 32687.52 2010-07-30 03:26:15.000 211 32380.57 111.59 4440.86 32687.54 2010-07-30 03:26:16.000 211 32380.59 111.61 4440.87 32687.53 2010-07-30 03:26:17.000 211 32380.59 111.58 4440.90 32687.55 2010-07-30 03:26:18.000 211 32380.58 111.58 4440.84 32687.53 2010-07-30 03:26:19.000 211 32380.62 111.58 4440.86 32687.60 2010-07-30 03:26:20.000 211 32380.58 111.61 4440.90 32687.47 2010-07-30 03:26:21.000 211 32380.56 111.61 4440.89 32687.65 2010-07-30 03:26:22.000 211 32380.58 111.61 4440.92 32687.58 2010-07-30 03:26:23.000 211 32380.58 111.63 4440.92 32687.51 2010-07-30 03:26:24.000 211 32380.55 111.65 4440.90 32687.58 2010-07-30 03:26:25.000 211 32380.56 111.63 4440.91 32687.56 2010-07-30 03:26:26.000 211 32380.59 111.67 4440.93 32687.66 2010-07-30 03:26:27.000 211 32380.61 111.61 4440.93 32687.53 2010-07-30 03:26:28.000 211 32380.56 111.62 4440.94 32687.65 2010-07-30 03:26:29.000 211 32380.55 111.63 4440.90 32687.64 2010-07-30 03:26:30.000 211 32380.58 111.61 4440.89 32687.62 2010-07-30 03:26:31.000 211 32380.58 111.58 4440.87 32687.59 2010-07-30 03:26:32.000 211 32380.61 111.64 4440.89 32687.59 2010-07-30 03:26:33.000 211 32380.64 111.65 4440.83 32687.63 2010-07-30 03:26:34.000 211 32380.69 111.67 4440.86 32687.64 2010-07-30 03:26:35.000 211 32380.68 111.67 4440.86 32687.68 2010-07-30 03:26:36.000 211 32380.70 111.65 4440.91 32687.65 2010-07-30 03:26:37.000 211 32380.73 111.65 4440.89 32687.72 2010-07-30 03:26:38.000 211 32380.76 111.66 4440.90 32687.68 2010-07-30 03:26:39.000 211 32380.73 111.68 4440.90 32687.65 2010-07-30 03:26:40.000 211 32380.74 111.66 4440.90 32687.71 2010-07-30 03:26:41.000 211 32380.74 111.63 4440.90 32687.64 2010-07-30 03:26:42.000 211 32380.78 111.63 4440.86 32687.69 2010-07-30 03:26:43.000 211 32380.77 111.62 4440.87 32687.72 2010-07-30 03:26:44.000 211 32380.76 111.61 4440.85 32687.71 2010-07-30 03:26:45.000 211 32380.79 111.62 4440.84 32687.76 2010-07-30 03:26:46.000 211 32380.81 111.63 4440.85 32687.64 2010-07-30 03:26:47.000 211 32380.80 111.65 4440.87 32687.66 2010-07-30 03:26:48.000 211 32380.78 111.64 4440.84 32687.75 2010-07-30 03:26:49.000 211 32380.78 111.64 4440.85 32687.68 2010-07-30 03:26:50.000 211 32380.79 111.64 4440.85 32687.81 2010-07-30 03:26:51.000 211 32380.78 111.65 4440.84 32687.73 2010-07-30 03:26:52.000 211 32380.81 111.66 4440.87 32687.70 2010-07-30 03:26:53.000 211 32380.82 111.65 4440.85 32687.69 2010-07-30 03:26:54.000 211 32380.80 111.65 4440.82 32687.72 2010-07-30 03:26:55.000 211 32380.83 111.65 4440.82 32687.75 2010-07-30 03:26:56.000 211 32380.83 111.70 4440.88 32687.81 2010-07-30 03:26:57.000 211 32380.85 111.71 4440.86 32687.73 2010-07-30 03:26:58.000 211 32380.81 111.69 4440.81 32687.77 2010-07-30 03:26:59.000 211 32380.84 111.70 4440.81 32687.79 2010-07-30 03:27:00.000 211 32380.83 111.65 4440.84 32687.61 2010-07-30 03:27:01.000 211 32380.85 111.66 4440.90 32687.84 2010-07-30 03:27:02.000 211 32380.81 111.69 4440.89 32687.82 2010-07-30 03:27:03.000 211 32380.83 111.66 4440.88 32687.73 2010-07-30 03:27:04.000 211 32380.86 111.66 4440.91 32687.79 2010-07-30 03:27:05.000 211 32380.85 111.66 4440.92 32687.80 2010-07-30 03:27:06.000 211 32380.83 111.66 4440.93 32687.75 2010-07-30 03:27:07.000 211 32380.86 111.62 4440.90 32687.88 2010-07-30 03:27:08.000 211 32380.88 111.63 4440.91 32687.84 2010-07-30 03:27:09.000 211 32380.88 111.63 4440.95 32687.78 2010-07-30 03:27:10.000 211 32380.88 111.65 4440.96 32687.84 2010-07-30 03:27:11.000 211 32380.88 111.69 4440.97 32687.82 2010-07-30 03:27:12.000 211 32380.89 111.64 4440.94 32687.78 2010-07-30 03:27:13.000 211 32380.89 111.58 4440.93 32687.81 2010-07-30 03:27:14.000 211 32380.88 111.58 4440.97 32687.79 2010-07-30 03:27:15.000 211 32380.89 111.58 4440.98 32687.82 2010-07-30 03:27:16.000 211 32380.85 111.61 4440.92 32687.92 2010-07-30 03:27:17.000 211 32380.90 111.59 4440.90 32687.86 2010-07-30 03:27:18.000 211 32380.89 111.57 4440.86 32687.82 2010-07-30 03:27:19.000 211 32380.89 111.59 4440.93 32687.93 2010-07-30 03:27:20.000 211 32380.93 111.61 4440.92 32687.81 2010-07-30 03:27:21.000 211 32380.90 111.62 4440.89 32687.92 2010-07-30 03:27:22.000 211 32380.87 111.61 4440.91 32687.76 2010-07-30 03:27:23.000 211 32380.87 111.63 4440.88 32687.81 2010-07-30 03:27:24.000 211 32380.91 111.65 4440.87 32687.81 2010-07-30 03:27:25.000 211 32380.89 111.65 4440.92 32687.82 2010-07-30 03:27:26.000 211 32380.90 111.61 4440.95 32687.78 2010-07-30 03:27:27.000 211 32380.94 111.62 4440.93 32687.87 2010-07-30 03:27:28.000 211 32380.93 111.61 4440.97 32687.84 2010-07-30 03:27:29.000 211 32380.91 111.63 4440.96 32687.77 2010-07-30 03:27:30.000 211 32380.86 111.64 4440.92 32687.79 2010-07-30 03:27:31.000 211 32380.85 111.69 4440.91 32687.83 2010-07-30 03:27:32.000 211 32380.86 111.68 4440.88 32687.76 2010-07-30 03:27:33.000 211 32380.86 111.64 4440.93 32687.80 2010-07-30 03:27:34.000 211 32380.85 111.62 4440.96 32687.76 2010-07-30 03:27:35.000 211 32380.84 111.61 4440.93 32687.75 2010-07-30 03:27:36.000 211 32380.84 111.64 4440.95 32687.82 2010-07-30 03:27:37.000 211 32380.79 111.66 4440.93 32687.86 2010-07-30 03:27:38.000 211 32380.78 111.65 4440.96 32687.73 2010-07-30 03:27:39.000 211 32380.83 111.64 4440.95 32687.77 2010-07-30 03:27:40.000 211 32380.82 111.62 4440.95 32687.75 2010-07-30 03:27:41.000 211 32380.81 111.65 4440.99 32687.76 2010-07-30 03:27:42.000 211 32380.77 111.63 4440.98 32687.82 2010-07-30 03:27:43.000 211 32380.80 111.61 4440.97 32687.76 2010-07-30 03:27:44.000 211 32380.81 111.67 4440.97 32687.73 2010-07-30 03:27:45.000 211 32380.81 111.68 4440.97 32687.82 2010-07-30 03:27:46.000 211 32380.79 111.70 4440.96 32687.71 2010-07-30 03:27:47.000 211 32380.81 111.68 4440.94 32687.82 2010-07-30 03:27:48.000 211 32380.82 111.68 4440.92 32687.74 2010-07-30 03:27:49.000 211 32380.82 111.68 4440.94 32687.81 2010-07-30 03:27:50.000 211 32380.82 111.66 4440.91 32687.71 2010-07-30 03:27:51.000 211 32380.84 111.65 4440.92 32687.81 2010-07-30 03:27:52.000 211 32380.85 111.69 4440.87 32687.85 2010-07-30 03:27:53.000 211 32380.86 111.69 4440.92 32687.94 2010-07-30 03:27:54.000 211 32380.84 111.67 4440.91 32687.68 2010-07-30 03:27:55.000 211 32380.87 111.68 4440.91 32687.81 2010-07-30 03:27:56.000 211 32380.85 111.71 4440.92 32687.89 2010-07-30 03:27:57.000 211 32380.84 111.70 4440.90 32687.76 2010-07-30 03:27:58.000 211 32380.87 111.72 4440.91 32687.81 2010-07-30 03:27:59.000 211 32380.89 111.70 4440.92 32687.75 2010-07-30 03:28:00.000 211 32380.89 111.71 4440.95 32687.85 2010-07-30 03:28:01.000 211 32380.91 111.67 4440.96 32687.81 2010-07-30 03:28:02.000 211 32380.92 111.68 4440.96 32687.77 2010-07-30 03:28:03.000 211 32380.92 111.69 4440.98 32687.88 2010-07-30 03:28:04.000 211 32380.88 111.72 4440.95 32687.83 2010-07-30 03:28:05.000 211 32380.90 111.72 4440.98 32687.88 2010-07-30 03:28:06.000 211 32380.91 111.71 4440.99 32687.83 2010-07-30 03:28:07.000 211 32380.94 111.68 4440.99 32687.92 2010-07-30 03:28:08.000 211 32380.96 111.67 4440.98 32687.99 2010-07-30 03:28:09.000 211 32380.98 111.67 4440.95 32687.88 2010-07-30 03:28:10.000 211 32380.99 111.68 4440.98 32687.99 2010-07-30 03:28:11.000 211 32381.05 111.69 4440.97 32687.97 2010-07-30 03:28:12.000 211 32381.01 111.71 4440.97 32687.98 2010-07-30 03:28:13.000 211 32381.03 111.68 4440.95 32687.99 2010-07-30 03:28:14.000 211 32381.06 111.67 4440.95 32687.96 2010-07-30 03:28:15.000 211 32381.03 111.69 4440.95 32688.06 2010-07-30 03:28:16.000 211 32381.03 111.68 4440.94 32688.01 2010-07-30 03:28:17.000 211 32381.07 111.67 4440.96 32687.99 2010-07-30 03:28:18.000 211 32381.05 111.69 4440.98 32688.11 2010-07-30 03:28:19.000 211 32381.05 111.64 4441.01 32688.01 2010-07-30 03:28:20.000 211 32381.06 111.64 4441.04 32688.06 2010-07-30 03:28:21.000 211 32381.10 111.65 4441.07 32688.12 2010-07-30 03:28:22.000 211 32381.08 111.67 4441.07 32688.13 2010-07-30 03:28:23.000 211 32381.12 111.69 4441.09 32688.08 2010-07-30 03:28:24.000 211 32381.12 111.70 4441.06 32688.08 2010-07-30 03:28:25.000 211 32381.16 111.71 4441.03 32688.19 2010-07-30 03:28:26.000 211 32381.17 111.69 4441.03 32688.15 2010-07-30 03:28:27.000 211 32381.18 111.71 4441.04 32688.07 2010-07-30 03:28:28.000 211 32381.20 111.69 4441.05 32688.11 2010-07-30 03:28:29.000 211 32381.20 111.68 4441.02 32688.20 2010-07-30 03:28:30.000 211 32381.19 111.68 4441.01 32688.27 2010-07-30 03:28:31.000 211 32381.19 111.68 4441.02 32688.10 2010-07-30 03:28:32.000 211 32381.17 111.66 4441.00 32688.20 2010-07-30 03:28:33.000 211 32381.18 111.64 4440.99 32688.32 2010-07-30 03:28:34.000 211 32381.21 111.65 4441.00 32688.29 2010-07-30 03:28:35.000 211 32381.19 111.62 4441.07 32688.19 2010-07-30 03:28:36.000 211 32381.22 111.63 4441.08 32688.11 2010-07-30 03:28:37.000 211 32381.24 111.58 4441.07 32688.30 2010-07-30 03:28:38.000 211 32381.28 111.63 4441.07 32688.24 2010-07-30 03:28:39.000 211 32381.33 111.66 4441.07 32688.25 2010-07-30 03:28:40.000 211 32381.30 111.63 4441.03 32688.27 2010-07-30 03:28:41.000 211 32381.28 111.64 4441.05 32688.28 2010-07-30 03:28:42.000 211 32381.28 111.67 4441.07 32688.25 2010-07-30 03:28:43.000 211 32381.29 111.65 4441.08 32688.25 2010-07-30 03:28:44.000 211 32381.31 111.67 4441.05 32688.24 2010-07-30 03:28:45.000 211 32381.36 111.69 4441.01 32688.30 2010-07-30 03:28:46.000 211 32381.35 111.66 4441.03 32688.34 2010-07-30 03:28:47.000 211 32381.34 111.66 4441.04 32688.24 2010-07-30 03:28:48.000 211 32381.35 111.68 4441.08 32688.31 2010-07-30 03:28:49.000 211 32381.39 111.65 4441.08 32688.32 2010-07-30 03:28:50.000 211 32381.39 111.65 4441.06 32688.27 2010-07-30 03:28:51.000 211 32381.41 111.68 4441.04 32688.34 2010-07-30 03:28:52.000 211 32381.42 111.69 4441.01 32688.35 2010-07-30 03:28:53.000 211 32381.39 111.69 4441.02 32688.31 2010-07-30 03:28:54.000 211 32381.40 111.68 4441.03 32688.29 2010-07-30 03:28:55.000 211 32381.37 111.65 4441.02 32688.40 2010-07-30 03:28:56.000 211 32381.37 111.68 4440.99 32688.31 2010-07-30 03:28:57.000 211 32381.36 111.68 4441.02 32688.33 2010-07-30 03:28:58.000 211 32381.38 111.68 4441.00 32688.33 2010-07-30 03:28:59.000 211 32381.40 111.68 4441.04 32688.41 2010-07-30 03:29:00.000 211 32381.40 111.67 4441.09 32688.34 2010-07-30 03:29:01.000 211 32381.43 111.65 4441.10 32688.33 2010-07-30 03:29:02.000 211 32381.45 111.65 4441.11 32688.42 2010-07-30 03:29:03.000 211 32381.43 111.65 4441.13 32688.36 2010-07-30 03:29:04.000 211 32381.42 111.66 4441.10 32688.38 2010-07-30 03:29:05.000 211 32381.44 111.68 4441.14 32688.31 2010-07-30 03:29:06.000 211 32381.47 111.67 4441.12 32688.41 2010-07-30 03:29:07.000 211 32381.49 111.64 4441.08 32688.46 2010-07-30 03:29:08.000 211 32381.48 111.63 4441.08 32688.42 2010-07-30 03:29:09.000 211 32381.46 111.63 4441.11 32688.48 2010-07-30 03:29:10.000 211 32381.45 111.64 4441.10 32688.51 2010-07-30 03:29:11.000 211 32381.50 111.63 4441.10 32688.41 2010-07-30 03:29:12.000 211 32381.51 111.63 4441.10 32688.46 2010-07-30 03:29:13.000 211 32381.50 111.63 4441.08 32688.53 2010-07-30 03:29:14.000 211 32381.49 111.67 4441.06 32688.51 2010-07-30 03:29:15.000 211 32381.51 111.66 4441.08 32688.48 2010-07-30 03:29:16.000 211 32381.53 111.64 4441.09 32688.50 2010-07-30 03:29:17.000 211 32381.55 111.65 4441.06 32688.49 2010-07-30 03:29:18.000 211 32381.56 111.67 4441.06 32688.57 2010-07-30 03:29:19.000 211 32381.58 111.69 4441.05 32688.52 2010-07-30 03:29:20.000 211 32381.60 111.65 4441.03 32688.54 2010-07-30 03:29:21.000 211 32381.59 111.66 4441.00 32688.47 2010-07-30 03:29:22.000 211 32381.60 111.66 4441.02 32688.56 2010-07-30 03:29:23.000 211 32381.60 111.65 4441.01 32688.63 2010-07-30 03:29:24.000 211 32381.61 111.65 4440.98 32688.56 2010-07-30 03:29:25.000 211 32381.61 111.68 4441.01 32688.62 2010-07-30 03:29:26.000 211 32381.61 111.69 4441.02 32688.59 2010-07-30 03:29:27.000 211 32381.62 111.66 4440.99 32688.46 2010-07-30 03:29:28.000 211 32381.60 111.65 4441.00 32688.57 2010-07-30 03:29:29.000 211 32381.62 111.65 4441.04 32688.61 2010-07-30 03:29:30.000 211 32381.60 111.64 4441.06 32688.58 2010-07-30 03:29:31.000 211 32381.65 111.61 4441.06 32688.60 2010-07-30 03:29:32.000 211 32381.66 111.64 4441.04 32688.57 2010-07-30 03:29:33.000 211 32381.66 111.64 4441.00 32688.59 2010-07-30 03:29:34.000 211 32381.68 111.67 4441.01 32688.69 2010-07-30 03:29:35.000 211 32381.64 111.69 4441.04 32688.56 2010-07-30 03:29:36.000 211 32381.62 111.69 4441.01 32688.66 2010-07-30 03:29:37.000 211 32381.62 111.63 4441.02 32688.65 2010-07-30 03:29:38.000 211 32381.61 111.61 4441.00 32688.63 2010-07-30 03:29:39.000 211 32381.60 111.57 4441.01 32688.65 2010-07-30 03:29:40.000 211 32381.61 111.57 4441.02 32688.68 2010-07-30 03:29:41.000 211 32381.65 111.57 4441.05 32688.58 2010-07-30 03:29:42.000 211 32381.62 111.57 4441.05 32688.69 2010-07-30 03:29:43.000 211 32381.65 111.63 4441.04 32688.69 2010-07-30 03:29:44.000 211 32381.67 111.63 4441.03 32688.68 2010-07-30 03:29:45.000 211 32381.68 111.60 4441.04 32688.69 2010-07-30 03:29:46.000 211 32381.69 111.64 4441.06 32688.68 2010-07-30 03:29:47.000 211 32381.74 111.63 4441.07 32688.66 2010-07-30 03:29:48.000 211 32381.74 111.64 4441.03 32688.79 2010-07-30 03:29:49.000 211 32381.73 111.61 4440.98 32688.75 2010-07-30 03:29:50.000 211 32381.72 111.64 4441.03 32688.81 2010-07-30 03:29:51.000 211 32381.73 111.67 4441.01 32688.74 2010-07-30 03:29:52.000 211 32381.74 111.67 4441.05 32688.76 2010-07-30 03:29:53.000 211 32381.74 111.65 4441.03 32688.75 2010-07-30 03:29:54.000 211 32381.77 111.62 4441.00 32688.84 2010-07-30 03:29:55.000 211 32381.81 111.62 4441.03 32688.78 2010-07-30 03:29:56.000 211 32381.84 111.66 4441.05 32688.82 2010-07-30 03:29:57.000 211 32381.81 111.68 4441.07 32688.80 2010-07-30 03:29:58.000 211 32381.83 111.70 4441.08 32688.91 2010-07-30 03:29:59.000 211 32381.84 111.73 4441.06 32688.86 2010-07-30 03:30:00.000 211 32381.84 111.71 4441.08 32688.90 2010-07-30 03:30:01.000 211 32381.86 111.66 4441.06 32688.86 2010-07-30 03:30:02.000 211 32381.88 111.68 4441.02 32688.87 2010-07-30 03:30:03.000 211 32381.92 111.68 4441.01 32688.97 2010-07-30 03:30:04.000 211 32381.91 111.66 4441.06 32688.86 2010-07-30 03:30:05.000 211 32381.91 111.68 4441.07 32688.93 2010-07-30 03:30:06.000 211 32381.92 111.70 4441.07 32688.88 2010-07-30 03:30:07.000 211 32381.97 111.70 4441.09 32689.02 2010-07-30 03:30:08.000 211 32381.99 111.70 4441.11 32688.93 2010-07-30 03:30:09.000 211 32382.02 111.70 4441.11 32688.94 2010-07-30 03:30:10.000 211 32381.98 111.71 4441.11 32688.87 2010-07-30 03:30:11.000 211 32382.02 111.66 4441.09 32689.03 2010-07-30 03:30:12.000 211 32381.99 111.67 4441.11 32689.00 2010-07-30 03:30:13.000 211 32381.99 111.66 4441.10 32688.99 2010-07-30 03:30:14.000 211 32381.99 111.66 4441.12 32689.04 2010-07-30 03:30:15.000 211 32382.01 111.68 4441.10 32688.98 2010-07-30 03:30:16.000 211 32381.99 111.65 4441.08 32689.04 2010-07-30 03:30:17.000 211 32382.01 111.65 4441.09 32689.01 2010-07-30 03:30:18.000 211 32382.04 111.68 4441.12 32689.04 2010-07-30 03:30:19.000 211 32382.08 111.62 4441.07 32689.03 2010-07-30 03:30:20.000 211 32382.06 111.62 4441.09 32689.00 2010-07-30 03:30:21.000 211 32382.07 111.63 4441.13 32689.10 2010-07-30 03:30:22.000 211 32382.07 111.58 4441.11 32689.04 2010-07-30 03:30:23.000 211 32382.05 111.57 4441.06 32689.02 2010-07-30 03:30:24.000 211 32382.06 111.59 4441.06 32689.09 2010-07-30 03:30:25.000 211 32382.07 111.55 4441.07 32689.00 2010-07-30 03:30:26.000 211 32382.03 111.51 4441.11 32689.04 2010-07-30 03:30:27.000 211 32382.04 111.54 4441.10 32689.12 2010-07-30 03:30:28.000 211 32382.04 111.56 4441.13 32689.00 2010-07-30 03:30:29.000 211 32382.07 111.55 4441.11 32689.02 2010-07-30 03:30:30.000 211 32382.08 111.55 4441.11 32689.03 2010-07-30 03:30:31.000 211 32382.11 111.53 4441.13 32689.10 2010-07-30 03:30:32.000 211 32382.06 111.54 4441.15 32689.02 2010-07-30 03:30:33.000 211 32382.07 111.56 4441.10 32689.14 2010-07-30 03:30:34.000 211 32382.05 111.57 4441.08 32689.02 2010-07-30 03:30:35.000 211 32382.08 111.57 4441.13 32689.11 2010-07-30 03:30:36.000 211 32382.11 111.53 4441.09 32689.07 2010-07-30 03:30:37.000 211 32382.15 111.56 4441.12 32689.11 2010-07-30 03:30:38.000 211 32382.13 111.58 4441.09 32689.11 2010-07-30 03:30:39.000 211 32382.15 111.58 4441.05 32689.14 2010-07-30 03:30:40.000 211 32382.15 111.56 4441.04 32689.10 2010-07-30 03:30:41.000 211 32382.18 111.54 4441.03 32689.24 2010-07-30 03:30:42.000 211 32382.22 111.54 4441.03 32689.11 2010-07-30 03:30:43.000 211 32382.24 111.51 4441.06 32689.19 2010-07-30 03:30:44.000 211 32382.26 111.51 4441.07 32689.12 2010-07-30 03:30:45.000 211 32382.23 111.51 4441.08 32689.22 2010-07-30 03:30:46.000 211 32382.21 111.48 4441.08 32689.18 2010-07-30 03:30:47.000 211 32382.22 111.54 4441.07 32689.23 2010-07-30 03:30:48.000 211 32382.22 111.58 4441.06 32689.30 2010-07-30 03:30:49.000 211 32382.22 111.59 4441.06 32689.20 2010-07-30 03:30:50.000 211 32382.22 111.58 4441.10 32689.16 2010-07-30 03:30:51.000 211 32382.26 111.55 4441.09 32689.29 2010-07-30 03:30:52.000 211 32382.31 111.59 4441.07 32689.32 2010-07-30 03:30:53.000 211 32382.31 111.57 4441.05 32689.23 2010-07-30 03:30:54.000 211 32382.28 111.59 4441.04 32689.19 2010-07-30 03:30:55.000 211 32382.30 111.57 4441.06 32689.31 2010-07-30 03:30:56.000 211 32382.33 111.57 4441.03 32689.28 2010-07-30 03:30:57.000 211 32382.34 111.60 4441.02 32689.33 2010-07-30 03:30:58.000 211 32382.31 111.58 4441.03 32689.39 2010-07-30 03:30:59.000 211 32382.31 111.54 4441.03 32689.26 2010-07-30 03:31:00.000 211 32382.33 111.54 4441.02 32689.33 2010-07-30 03:31:01.000 211 32382.32 111.56 4441.06 32689.34 2010-07-30 03:31:02.000 211 32382.31 111.60 4441.09 32689.29 2010-07-30 03:31:03.000 211 32382.29 111.58 4441.11 32689.31 2010-07-30 03:31:04.000 211 32382.26 111.58 4441.10 32689.28 2010-07-30 03:31:05.000 211 32382.26 111.55 4441.13 32689.35 2010-07-30 03:31:06.000 211 32382.26 111.56 4441.08 32689.28 2010-07-30 03:31:07.000 211 32382.25 111.54 4441.06 32689.38 2010-07-30 03:31:08.000 211 32382.26 111.53 4441.07 32689.26 2010-07-30 03:31:09.000 211 32382.23 111.52 4441.11 32689.27 2010-07-30 03:31:10.000 211 32382.20 111.52 4441.15 32689.28 2010-07-30 03:31:11.000 211 32382.21 111.50 4441.16 32689.27 2010-07-30 03:31:12.000 211 32382.20 111.48 4441.10 32689.24 2010-07-30 03:31:13.000 211 32382.17 111.49 4441.09 32689.27 2010-07-30 03:31:14.000 211 32382.21 111.55 4441.12 32689.37 2010-07-30 03:31:15.000 211 32382.22 111.58 4441.12 32689.26 2010-07-30 03:31:16.000 211 32382.21 111.57 4441.09 32689.15 2010-07-30 03:31:17.000 211 32382.20 111.51 4441.08 32689.24 2010-07-30 03:31:18.000 211 32382.20 111.46 4441.03 32689.39 2010-07-30 03:31:19.000 211 32382.24 111.47 4441.08 32689.28 2010-07-30 03:31:20.000 211 32382.26 111.51 4441.10 32689.26 2010-07-30 03:31:21.000 211 32382.26 111.51 4441.14 32689.23 2010-07-30 03:31:22.000 211 32382.25 111.52 4441.13 32689.32 2010-07-30 03:31:23.000 211 32382.25 111.52 4441.14 32689.14 2010-07-30 03:31:24.000 211 32382.28 111.53 4441.13 32689.31 2010-07-30 03:31:25.000 211 32382.29 111.52 4441.12 32689.26 2010-07-30 03:31:26.000 211 32382.29 111.49 4441.10 32689.37 2010-07-30 03:31:27.000 211 32382.30 111.47 4441.08 32689.31 2010-07-30 03:31:28.000 211 32382.29 111.47 4441.07 32689.25 2010-07-30 03:31:29.000 211 32382.30 111.50 4441.07 32689.38 2010-07-30 03:31:30.000 211 32382.31 111.51 4441.08 32689.32 2010-07-30 03:31:31.000 211 32382.35 111.50 4441.08 32689.31 2010-07-30 03:31:32.000 211 32382.37 111.53 4441.10 32689.35 2010-07-30 03:31:33.000 211 32382.34 111.53 4441.08 32689.40 2010-07-30 03:31:34.000 211 32382.36 111.57 4441.03 32689.43 2010-07-30 03:31:35.000 211 32382.39 111.57 4441.05 32689.36 2010-07-30 03:31:36.000 211 32382.40 111.57 4441.01 32689.43 2010-07-30 03:31:37.000 211 32382.41 111.57 4440.99 32689.44 2010-07-30 03:31:38.000 211 32382.42 111.54 4441.04 32689.41 2010-07-30 03:31:39.000 211 32382.47 111.51 4441.07 32689.43 2010-07-30 03:31:40.000 211 32382.47 111.52 4441.11 32689.42 2010-07-30 03:31:41.000 211 32382.47 111.51 4441.09 32689.41 2010-07-30 03:31:42.000 211 32382.48 111.52 4441.05 32689.40 2010-07-30 03:31:43.000 211 32382.50 111.53 4441.06 32689.47 2010-07-30 03:31:44.000 211 32382.50 111.52 4441.04 32689.37 2010-07-30 03:31:45.000 211 32382.53 111.53 4441.04 32689.40 2010-07-30 03:31:46.000 211 32382.52 111.53 4441.08 32689.47 2010-07-30 03:31:47.000 211 32382.52 111.52 4441.07 32689.51 2010-07-30 03:31:48.000 211 32382.51 111.53 4441.10 32689.45 2010-07-30 03:31:49.000 211 32382.52 111.53 4441.10 32689.52 2010-07-30 03:31:50.000 211 32382.50 111.53 4441.15 32689.50 2010-07-30 03:31:51.000 211 32382.52 111.51 4441.11 32689.41 2010-07-30 03:31:52.000 211 32382.50 111.52 4441.11 32689.48 2010-07-30 03:31:53.000 211 32382.49 111.52 4441.02 32689.51 2010-07-30 03:31:54.000 211 32382.48 111.52 4441.05 32689.39 2010-07-30 03:31:55.000 211 32382.49 111.52 4441.12 32689.44 2010-07-30 03:31:56.000 211 32382.47 111.50 4441.14 32689.47 2010-07-30 03:31:57.000 211 32382.48 111.47 4441.16 32689.46 2010-07-30 03:31:58.000 211 32382.47 111.46 4441.13 32689.44 2010-07-30 03:31:59.000 211 32382.45 111.47 4441.09 32689.41 2010-07-30 03:32:00.000 211 32382.45 111.48 4441.12 32689.44 2010-07-30 03:32:01.000 211 32382.44 111.50 4441.14 32689.44 2010-07-30 03:32:02.000 211 32382.44 111.50 4441.18 32689.36 2010-07-30 03:32:03.000 211 32382.48 111.51 4441.17 32689.44 2010-07-30 03:32:04.000 211 32382.46 111.47 4441.16 32689.48 2010-07-30 03:32:05.000 211 32382.45 111.47 4441.13 32689.34 2010-07-30 03:32:06.000 211 32382.46 111.46 4441.16 32689.43 2010-07-30 03:32:07.000 211 32382.47 111.50 4441.20 32689.35 2010-07-30 03:32:08.000 211 32382.45 111.52 4441.20 32689.41 2010-07-30 03:32:09.000 211 32382.47 111.46 4441.19 32689.45 2010-07-30 03:32:10.000 211 32382.46 111.46 4441.20 32689.42 2010-07-30 03:32:11.000 211 32382.44 111.48 4441.18 32689.25 2010-07-30 03:32:12.000 211 32382.42 111.51 4441.21 32689.38 2010-07-30 03:32:13.000 211 32382.42 111.48 4441.19 32689.38 2010-07-30 03:32:14.000 211 32382.42 111.46 4441.18 32689.39 2010-07-30 03:32:15.000 211 32382.41 111.49 4441.19 32689.35 2010-07-30 03:32:16.000 211 32382.39 111.49 4441.15 32689.41 2010-07-30 03:32:17.000 211 32382.40 111.50 4441.14 32689.45 2010-07-30 03:32:18.000 211 32382.41 111.47 4441.16 32689.43 2010-07-30 03:32:19.000 211 32382.40 111.46 4441.18 32689.38 2010-07-30 03:32:20.000 211 32382.40 111.44 4441.13 32689.34 2010-07-30 03:32:21.000 211 32382.39 111.44 4441.13 32689.45 2010-07-30 03:32:22.000 211 32382.40 111.44 4441.15 32689.32 2010-07-30 03:32:23.000 211 32382.41 111.44 4441.17 32689.35 2010-07-30 03:32:24.000 211 32382.39 111.43 4441.15 32689.39 2010-07-30 03:32:25.000 211 32382.39 111.43 4441.21 32689.47 2010-07-30 03:32:26.000 211 32382.36 111.44 4441.23 32689.34 2010-07-30 03:32:27.000 211 32382.37 111.46 4441.22 32689.42 2010-07-30 03:32:28.000 211 32382.42 111.50 4441.22 32689.35 2010-07-30 03:32:29.000 211 32382.46 111.51 4441.20 32689.47 2010-07-30 03:32:30.000 211 32382.48 111.50 4441.22 32689.36 2010-07-30 03:32:31.000 211 32382.44 111.47 4441.18 32689.44 2010-07-30 03:32:32.000 211 32382.42 111.47 4441.20 32689.38 2010-07-30 03:32:33.000 211 32382.43 111.44 4441.22 32689.43 2010-07-30 03:32:34.000 211 32382.45 111.45 4441.22 32689.40 2010-07-30 03:32:35.000 211 32382.48 111.46 4441.16 32689.53 2010-07-30 03:32:36.000 211 32382.47 111.51 4441.16 32689.49 2010-07-30 03:32:37.000 211 32382.50 111.52 4441.17 32689.45 2010-07-30 03:32:38.000 211 32382.49 111.51 4441.15 32689.46 2010-07-30 03:32:39.000 211 32382.52 111.49 4441.15 32689.46 2010-07-30 03:32:40.000 211 32382.56 111.50 4441.17 32689.49 2010-07-30 03:32:41.000 211 32382.58 111.51 4441.19 32689.41 2010-07-30 03:32:42.000 211 32382.57 111.53 4441.17 32689.46 2010-07-30 03:32:43.000 211 32382.56 111.55 4441.15 32689.52 2010-07-30 03:32:44.000 211 32382.53 111.56 4441.17 32689.51 2010-07-30 03:32:45.000 211 32382.55 111.53 4441.18 32689.42 2010-07-30 03:32:46.000 211 32382.58 111.53 4441.17 32689.47 2010-07-30 03:32:47.000 211 32382.55 111.55 4441.18 32689.44 2010-07-30 03:32:48.000 211 32382.55 111.56 4441.21 32689.54 2010-07-30 03:32:49.000 211 32382.56 111.57 4441.17 32689.53 2010-07-30 03:32:50.000 211 32382.57 111.55 4441.17 32689.45 2010-07-30 03:32:51.000 211 32382.52 111.56 4441.19 32689.40 2010-07-30 03:32:52.000 211 32382.51 111.57 4441.22 32689.49 2010-07-30 03:32:53.000 211 32382.52 111.57 4441.21 32689.50 2010-07-30 03:32:54.000 211 32382.47 111.55 4441.18 32689.48 2010-07-30 03:32:55.000 211 32382.46 111.51 4441.19 32689.47 2010-07-30 03:32:56.000 211 32382.50 111.49 4441.12 32689.42 2010-07-30 03:32:57.000 211 32382.51 111.45 4441.15 32689.53 2010-07-30 03:32:58.000 211 32382.52 111.44 4441.13 32689.44 2010-07-30 03:32:59.000 211 32382.50 111.47 4441.10 32689.58 2010-07-30 03:33:00.000 211 32382.51 111.50 4441.10 32689.46 2010-07-30 03:33:01.000 211 32382.50 111.55 4441.13 32689.44 2010-07-30 03:33:02.000 211 32382.50 111.56 4441.14 32689.53 2010-07-30 03:33:03.000 211 32382.52 111.54 4441.13 32689.59 2010-07-30 03:33:04.000 211 32382.50 111.58 4441.09 32689.40 2010-07-30 03:33:05.000 211 32382.51 111.58 4441.08 32689.52 2010-07-30 03:33:06.000 211 32382.54 111.59 4441.13 32689.51 2010-07-30 03:33:07.000 211 32382.53 111.55 4441.06 32689.53 2010-07-30 03:33:08.000 211 32382.56 111.57 4441.12 32689.57 2010-07-30 03:33:09.000 211 32382.57 111.59 4441.16 32689.48 2010-07-30 03:33:10.000 211 32382.55 111.61 4441.15 32689.47 2010-07-30 03:33:11.000 211 32382.54 111.62 4441.22 32689.55 2010-07-30 03:33:12.000 211 32382.53 111.62 4441.18 32689.49 2010-07-30 03:33:13.000 211 32382.56 111.62 4441.19 32689.54 2010-07-30 03:33:14.000 211 32382.53 111.60 4441.13 32689.55 2010-07-30 03:33:15.000 211 32382.55 111.61 4441.10 32689.52 2010-07-30 03:33:16.000 211 32382.48 111.61 4441.06 32689.55 2010-07-30 03:33:17.000 211 32382.51 111.62 4441.10 32689.55 2010-07-30 03:33:18.000 211 32382.52 111.65 4441.12 32689.46 2010-07-30 03:33:19.000 211 32382.51 111.63 4441.11 32689.61 2010-07-30 03:33:20.000 211 32382.50 111.64 4441.11 32689.55 2010-07-30 03:33:21.000 211 32382.52 111.62 4441.10 32689.54 2010-07-30 03:33:22.000 211 32382.54 111.60 4441.12 32689.57 2010-07-30 03:33:23.000 211 32382.54 111.61 4441.09 32689.56 2010-07-30 03:33:24.000 211 32382.52 111.65 4441.10 32689.48 2010-07-30 03:33:25.000 211 32382.53 111.66 4441.11 32689.64 2010-07-30 03:33:26.000 211 32382.54 111.68 4441.09 32689.66 2010-07-30 03:33:27.000 211 32382.57 111.69 4441.11 32689.55 2010-07-30 03:33:28.000 211 32382.58 111.72 4441.12 32689.54 2010-07-30 03:33:29.000 211 32382.58 111.69 4441.10 32689.60 2010-07-30 03:33:30.000 211 32382.58 111.71 4441.08 32689.64 2010-07-30 03:33:31.000 211 32382.59 111.75 4441.10 32689.54 2010-07-30 03:33:32.000 211 32382.57 111.76 4441.13 32689.58 2010-07-30 03:33:33.000 211 32382.57 111.70 4441.13 32689.51 2010-07-30 03:33:34.000 211 32382.56 111.71 4441.12 32689.66 2010-07-30 03:33:35.000 211 32382.58 111.68 4441.09 32689.50 2010-07-30 03:33:36.000 211 32382.57 111.69 4441.08 32689.58 2010-07-30 03:33:37.000 211 32382.54 111.71 4441.10 32689.61 2010-07-30 03:33:38.000 211 32382.53 111.70 4441.15 32689.58 2010-07-30 03:33:39.000 211 32382.54 111.69 4441.16 32689.49 2010-07-30 03:33:40.000 211 32382.54 111.69 4441.15 32689.51 2010-07-30 03:33:41.000 211 32382.53 111.66 4441.12 32689.62 2010-07-30 03:33:42.000 211 32382.54 111.69 4441.17 32689.45 2010-07-30 03:33:43.000 211 32382.52 111.71 4441.15 32689.49 2010-07-30 03:33:44.000 211 32382.48 111.69 4441.16 32689.46 2010-07-30 03:33:45.000 211 32382.49 111.67 4441.22 32689.51 2010-07-30 03:33:46.000 211 32382.50 111.70 4441.21 32689.54 2010-07-30 03:33:47.000 211 32382.51 111.69 4441.21 32689.47 2010-07-30 03:33:48.000 211 32382.49 111.65 4441.20 32689.57 2010-07-30 03:33:49.000 211 32382.47 111.69 4441.19 32689.44 2010-07-30 03:33:50.000 211 32382.46 111.67 4441.19 32689.59 2010-07-30 03:33:51.000 211 32382.45 111.66 4441.21 32689.46 2010-07-30 03:33:52.000 211 32382.43 111.71 4441.16 32689.40 2010-07-30 03:33:53.000 211 32382.44 111.66 4441.17 32689.47 2010-07-30 03:33:54.000 211 32382.43 111.66 4441.23 32689.52 2010-07-30 03:33:55.000 211 32382.41 111.68 4441.24 32689.47 2010-07-30 03:33:56.000 211 32382.41 111.66 4441.19 32689.44 2010-07-30 03:33:57.000 211 32382.46 111.68 4441.19 32689.51 2010-07-30 03:33:58.000 211 32382.42 111.72 4441.19 32689.44 2010-07-30 03:33:59.000 211 32382.42 111.73 4441.22 32689.48 2010-07-30 03:34:00.000 211 32382.41 111.72 4441.20 32689.39 2010-07-30 03:34:01.000 211 32382.41 111.71 4441.19 32689.47 2010-07-30 03:34:02.000 211 32382.43 111.75 4441.19 32689.40 2010-07-30 03:34:03.000 211 32382.41 111.73 4441.18 32689.46 2010-07-30 03:34:04.000 211 32382.36 111.74 4441.21 32689.44 2010-07-30 03:34:05.000 211 32382.38 111.76 4441.23 32689.42 2010-07-30 03:34:06.000 211 32382.39 111.75 4441.24 32689.33 2010-07-30 03:34:07.000 211 32382.40 111.70 4441.21 32689.48 2010-07-30 03:34:08.000 211 32382.35 111.71 4441.20 32689.43 2010-07-30 03:34:09.000 211 32382.35 111.74 4441.22 32689.37 2010-07-30 03:34:10.000 211 32382.36 111.72 4441.22 32689.35 2010-07-30 03:34:11.000 211 32382.38 111.71 4441.23 32689.51 2010-07-30 03:34:12.000 211 32382.33 111.74 4441.21 32689.41 2010-07-30 03:34:13.000 211 32382.31 111.79 4441.16 32689.36 2010-07-30 03:34:14.000 211 32382.36 111.76 4441.21 32689.43 2010-07-30 03:34:15.000 211 32382.39 111.78 4441.23 32689.34 2010-07-30 03:34:16.000 211 32382.38 111.77 4441.24 32689.38 2010-07-30 03:34:17.000 211 32382.39 111.75 4441.20 32689.46 2010-07-30 03:34:18.000 211 32382.41 111.77 4441.23 32689.35 2010-07-30 03:34:19.000 211 32382.37 111.81 4441.25 32689.39 2010-07-30 03:34:20.000 211 32382.40 111.76 4441.23 32689.41 2010-07-30 03:34:21.000 211 32382.39 111.72 4441.21 32689.38 2010-07-30 03:34:22.000 211 32382.37 111.75 4441.19 32689.42 2010-07-30 03:34:23.000 211 32382.35 111.76 4441.20 32689.30 2010-07-30 03:34:24.000 211 32382.35 111.75 4441.20 32689.38 2010-07-30 03:34:25.000 211 32382.35 111.75 4441.20 32689.36 2010-07-30 03:34:26.000 211 32382.35 111.79 4441.21 32689.29 2010-07-30 03:34:27.000 211 32382.32 111.78 4441.22 32689.39 2010-07-30 03:34:28.000 211 32382.34 111.80 4441.21 32689.38 2010-07-30 03:34:29.000 211 32382.35 111.84 4441.16 32689.31 2010-07-30 03:34:30.000 211 32382.34 111.84 4441.14 32689.45 2010-07-30 03:34:31.000 211 32382.36 111.82 4441.14 32689.32 2010-07-30 03:34:32.000 211 32382.32 111.81 4441.15 32689.34 2010-07-30 03:34:33.000 211 32382.28 111.82 4441.10 32689.36 2010-07-30 03:34:34.000 211 32382.30 111.80 4441.07 32689.32 2010-07-30 03:34:35.000 211 32382.29 111.79 4441.09 32689.33 2010-07-30 03:34:36.000 211 32382.30 111.81 4441.12 32689.43 2010-07-30 03:34:37.000 211 32382.33 111.80 4441.12 32689.32 2010-07-30 03:34:38.000 211 32382.33 111.80 4441.16 32689.28 2010-07-30 03:34:39.000 211 32382.30 111.81 4441.16 32689.35 2010-07-30 03:34:40.000 211 32382.29 111.82 4441.16 32689.38 2010-07-30 03:34:41.000 211 32382.34 111.84 4441.20 32689.29 2010-07-30 03:34:42.000 211 32382.35 111.84 4441.22 32689.33 2010-07-30 03:34:43.000 211 32382.34 111.80 4441.21 32689.29 2010-07-30 03:34:44.000 211 32382.32 111.77 4441.24 32689.34 2010-07-30 03:34:45.000 211 32382.34 111.76 4441.23 32689.33 2010-07-30 03:34:46.000 211 32382.33 111.78 4441.19 32689.33 2010-07-30 03:34:47.000 211 32382.33 111.81 4441.18 32689.27 2010-07-30 03:34:48.000 211 32382.25 111.83 4441.20 32689.28 2010-07-30 03:34:49.000 211 32382.29 111.86 4441.23 32689.35 2010-07-30 03:34:50.000 211 32382.30 111.82 4441.17 32689.37 2010-07-30 03:34:51.000 211 32382.27 111.86 4441.17 32689.21 2010-07-30 03:34:52.000 211 32382.25 111.85 4441.12 32689.25 2010-07-30 03:34:53.000 211 32382.25 111.83 4441.15 32689.35 2010-07-30 03:34:54.000 211 32382.29 111.81 4441.22 32689.25 2010-07-30 03:34:55.000 211 32382.27 111.79 4441.20 32689.21 2010-07-30 03:34:56.000 211 32382.23 111.84 4441.18 32689.34 2010-07-30 03:34:57.000 211 32382.24 111.81 4441.15 32689.23 2010-07-30 03:34:58.000 211 32382.27 111.79 4441.15 32689.23 2010-07-30 03:34:59.000 211 32382.29 111.79 4441.12 32689.28 2010-07-30 03:35:00.000 211 32382.26 111.83 4441.14 32689.27 2010-07-30 03:35:01.000 211 32382.20 111.81 4441.15 32689.07 2010-07-30 03:35:02.000 211 32382.18 111.81 4441.13 32689.28 2010-07-30 03:35:03.000 211 32382.20 111.82 4441.14 32689.26 2010-07-30 03:35:04.000 211 32382.17 111.83 4441.16 32689.22 2010-07-30 03:35:05.000 211 32382.19 111.80 4441.20 32689.23 2010-07-30 03:35:06.000 211 32382.20 111.83 4441.22 32689.22 2010-07-30 03:35:07.000 211 32382.22 111.82 4441.20 32689.19 2010-07-30 03:35:08.000 211 32382.16 111.87 4441.20 32689.22 2010-07-30 03:35:09.000 211 32382.17 111.84 4441.19 32689.26 2010-07-30 03:35:10.000 211 32382.19 111.82 4441.20 32689.08 2010-07-30 03:35:11.000 211 32382.19 111.83 4441.19 32689.19 2010-07-30 03:35:12.000 211 32382.14 111.88 4441.17 32689.09 2010-07-30 03:35:13.000 211 32382.12 111.86 4441.19 32689.20 2010-07-30 03:35:14.000 211 32382.12 111.87 4441.19 32689.19 2010-07-30 03:35:15.000 211 32382.14 111.85 4441.17 32689.15 2010-07-30 03:35:16.000 211 32382.12 111.84 4441.17 32689.07 2010-07-30 03:35:17.000 211 32382.10 111.84 4441.18 32689.16 2010-07-30 03:35:18.000 211 32382.10 111.85 4441.19 32689.12 2010-07-30 03:35:19.000 211 32382.12 111.84 4441.18 32689.08 2010-07-30 03:35:20.000 211 32382.12 111.85 4441.20 32689.14 2010-07-30 03:35:21.000 211 32382.08 111.83 4441.24 32689.10 2010-07-30 03:35:22.000 211 32382.06 111.86 4441.20 32689.11 2010-07-30 03:35:23.000 211 32382.04 111.88 4441.16 32689.14 2010-07-30 03:35:24.000 211 32382.06 111.89 4441.13 32689.12 2010-07-30 03:35:25.000 211 32382.07 111.86 4441.15 32688.99 2010-07-30 03:35:26.000 211 32382.06 111.83 4441.15 32689.05 2010-07-30 03:35:27.000 211 32382.06 111.84 4441.17 32689.03 2010-07-30 03:35:28.000 211 32382.05 111.86 4441.17 32689.06 2010-07-30 03:35:29.000 211 32382.06 111.82 4441.18 32689.02 2010-07-30 03:35:30.000 211 32382.08 111.85 4441.15 32689.02 2010-07-30 03:35:31.000 211 32382.07 111.83 4441.13 32689.05 2010-07-30 03:35:32.000 211 32382.06 111.83 4441.14 32689.05 2010-07-30 03:35:33.000 211 32382.03 111.82 4441.17 32689.11 2010-07-30 03:35:34.000 211 32381.99 111.84 4441.18 32689.02 2010-07-30 03:35:35.000 211 32382.00 111.84 4441.13 32689.10 2010-07-30 03:35:36.000 211 32382.03 111.83 4441.15 32688.98 2010-07-30 03:35:37.000 211 32382.02 111.83 4441.16 32689.05 2010-07-30 03:35:38.000 211 32381.99 111.84 4441.11 32689.13 2010-07-30 03:35:39.000 211 32381.97 111.82 4441.14 32689.06 2010-07-30 03:35:40.000 211 32381.95 111.83 4441.11 32689.02 2010-07-30 03:35:41.000 211 32381.99 111.80 4441.15 32689.07 2010-07-30 03:35:42.000 211 32382.02 111.82 4441.15 32689.02 2010-07-30 03:35:43.000 211 32382.01 111.82 4441.15 32689.00 2010-07-30 03:35:44.000 211 32381.98 111.81 4441.14 32689.14 2010-07-30 03:35:45.000 211 32382.01 111.78 4441.10 32689.01 2010-07-30 03:35:46.000 211 32382.02 111.75 4441.14 32688.99 2010-07-30 03:35:47.000 211 32382.03 111.76 4441.14 32688.96 2010-07-30 03:35:48.000 211 32382.03 111.77 4441.13 32689.11 2010-07-30 03:35:49.000 211 32382.05 111.81 4441.18 32689.05 2010-07-30 03:35:50.000 211 32382.01 111.80 4441.18 32689.04 2010-07-30 03:35:51.000 211 32382.02 111.79 4441.13 32688.93 2010-07-30 03:35:52.000 211 32381.98 111.80 4441.09 32689.03 2010-07-30 03:35:53.000 211 32381.99 111.80 4441.07 32689.00 2010-07-30 03:35:54.000 211 32382.00 111.78 4441.12 32689.01 2010-07-30 03:35:55.000 211 32382.00 111.81 4441.14 32689.04 2010-07-30 03:35:56.000 211 32382.02 111.82 4441.17 32688.94 2010-07-30 03:35:57.000 211 32382.00 111.83 4441.18 32688.98 2010-07-30 03:35:58.000 211 32381.96 111.80 4441.17 32688.94 2010-07-30 03:35:59.000 211 32381.97 111.79 4441.15 32689.01 2010-07-30 03:36:00.000 211 32382.00 111.81 4441.16 32688.93 2010-07-30 03:36:01.000 211 32382.01 111.83 4441.21 32689.00 2010-07-30 03:36:02.000 211 32382.02 111.80 4441.23 32689.04 2010-07-30 03:36:03.000 211 32382.00 111.79 4441.18 32689.06 2010-07-30 03:36:04.000 211 32381.99 111.76 4441.16 32688.99 2010-07-30 03:36:05.000 211 32381.96 111.76 4441.18 32689.02 2010-07-30 03:36:06.000 211 32381.97 111.78 4441.18 32688.96 2010-07-30 03:36:07.000 211 32381.97 111.77 4441.14 32689.04 2010-07-30 03:36:08.000 211 32381.99 111.78 4441.16 32688.98 2010-07-30 03:36:09.000 211 32381.98 111.78 4441.16 32689.10 2010-07-30 03:36:10.000 211 32381.95 111.81 4441.18 32688.97 2010-07-30 03:36:11.000 211 32381.95 111.81 4441.16 32689.00 2010-07-30 03:36:12.000 211 32381.95 111.82 4441.15 32688.96 2010-07-30 03:36:13.000 211 32381.96 111.78 4441.15 32689.01 2010-07-30 03:36:14.000 211 32381.97 111.81 4441.12 32688.94 2010-07-30 03:36:15.000 211 32382.01 111.80 4441.08 32688.97 2010-07-30 03:36:16.000 211 32381.95 111.81 4441.08 32689.01 2010-07-30 03:36:17.000 211 32381.93 111.80 4441.11 32688.99 2010-07-30 03:36:18.000 211 32381.94 111.77 4441.13 32689.00 2010-07-30 03:36:19.000 211 32381.96 111.74 4441.13 32688.97 2010-07-30 03:36:20.000 211 32381.99 111.75 4441.18 32688.91 2010-07-30 03:36:21.000 211 32381.96 111.78 4441.19 32689.00 2010-07-30 03:36:22.000 211 32381.92 111.79 4441.22 32688.91 2010-07-30 03:36:23.000 211 32381.95 111.79 4441.16 32688.98 2010-07-30 03:36:24.000 211 32381.92 111.82 4441.15 32689.00 2010-07-30 03:36:25.000 211 32381.93 111.81 4441.14 32688.89 2010-07-30 03:36:26.000 211 32381.92 111.79 4441.12 32688.93 2010-07-30 03:36:27.000 211 32381.96 111.78 4441.15 32688.96 2010-07-30 03:36:28.000 211 32381.92 111.78 4441.12 32688.97 2010-07-30 03:36:29.000 211 32381.88 111.75 4441.09 32688.74 2010-07-30 03:36:30.000 211 32381.92 111.76 4441.12 32688.89 2010-07-30 03:36:31.000 211 32381.93 111.81 4441.14 32688.89 2010-07-30 03:36:32.000 211 32381.92 111.82 4441.15 32688.88 2010-07-30 03:36:33.000 211 32381.94 111.79 4441.13 32689.04 2010-07-30 03:36:34.000 211 32381.91 111.78 4441.13 32688.84 2010-07-30 03:36:35.000 211 32381.88 111.77 4441.11 32688.88 2010-07-30 03:36:36.000 211 32381.87 111.79 4441.16 32688.94 2010-07-30 03:36:37.000 211 32381.87 111.80 4441.17 32688.94 2010-07-30 03:36:38.000 211 32381.85 111.78 4441.17 32688.85 2010-07-30 03:36:39.000 211 32381.89 111.79 4441.15 32688.85 2010-07-30 03:36:40.000 211 32381.86 111.84 4441.11 32688.78 2010-07-30 03:36:41.000 211 32381.87 111.86 4441.13 32688.84 2010-07-30 03:36:42.000 211 32381.88 111.87 4441.18 32688.84 2010-07-30 03:36:43.000 211 32381.85 111.86 4441.20 32688.79 2010-07-30 03:36:44.000 211 32381.84 111.84 4441.20 32688.88 2010-07-30 03:36:45.000 211 32381.78 111.80 4441.20 32688.75 2010-07-30 03:36:46.000 211 32381.77 111.77 4441.17 32688.76 2010-07-30 03:36:47.000 211 32381.77 111.78 4441.15 32688.72 2010-07-30 03:36:48.000 211 32381.79 111.77 4441.18 32688.74 2010-07-30 03:36:49.000 211 32381.77 111.78 4441.19 32688.71 2010-07-30 03:36:50.000 211 32381.76 111.81 4441.20 32688.83 2010-07-30 03:36:51.000 211 32381.76 111.80 4441.19 32688.71 2010-07-30 03:36:52.000 211 32381.74 111.77 4441.18 32688.74 2010-07-30 03:36:53.000 211 32381.72 111.72 4441.21 32688.71 2010-07-30 03:36:54.000 211 32381.70 111.76 4441.26 32688.68 2010-07-30 03:36:55.000 211 32381.72 111.75 4441.25 32688.64 2010-07-30 03:36:56.000 211 32381.69 111.73 4441.27 32688.65 2010-07-30 03:36:57.000 211 32381.69 111.74 4441.27 32688.74 2010-07-30 03:36:58.000 211 32381.68 111.74 4441.27 32688.70 2010-07-30 03:36:59.000 211 32381.67 111.75 4441.26 32688.73 2010-07-30 03:37:00.000 211 32381.63 111.75 4441.22 32688.69 2010-07-30 03:37:01.000 211 32381.65 111.72 4441.23 32688.74 2010-07-30 03:37:02.000 211 32381.63 111.72 4441.24 32688.61 2010-07-30 03:37:03.000 211 32381.60 111.74 4441.21 32688.69 2010-07-30 03:37:04.000 211 32381.59 111.75 4441.19 32688.61 2010-07-30 03:37:05.000 211 32381.62 111.75 4441.21 32688.59 2010-07-30 03:37:06.000 211 32381.64 111.76 4441.21 32688.76 2010-07-30 03:37:07.000 211 32381.63 111.75 4441.20 32688.64 2010-07-30 03:37:08.000 211 32381.61 111.74 4441.18 32688.62 2010-07-30 03:37:09.000 211 32381.62 111.72 4441.24 32688.69 2010-07-30 03:37:10.000 211 32381.58 111.74 4441.23 32688.63 2010-07-30 03:37:11.000 211 32381.59 111.73 4441.23 32688.71 2010-07-30 03:37:12.000 211 32381.58 111.71 4441.20 32688.60 2010-07-30 03:37:13.000 211 32381.57 111.73 4441.17 32688.72 2010-07-30 03:37:14.000 211 32381.55 111.72 4441.20 32688.60 2010-07-30 03:37:15.000 211 32381.58 111.65 4441.20 32688.64 2010-07-30 03:37:16.000 211 32381.59 111.67 4441.17 32688.49 2010-07-30 03:37:17.000 211 32381.56 111.68 4441.18 32688.69 2010-07-30 03:37:18.000 211 32381.56 111.70 4441.17 32688.66 2010-07-30 03:37:19.000 211 32381.56 111.68 4441.19 32688.57 2010-07-30 03:37:20.000 211 32381.55 111.69 4441.17 32688.59 2010-07-30 03:37:21.000 211 32381.56 111.70 4441.15 32688.66 2010-07-30 03:37:22.000 211 32381.58 111.72 4441.18 32688.57 2010-07-30 03:37:23.000 211 32381.56 111.74 4441.17 32688.62 2010-07-30 03:37:24.000 211 32381.62 111.75 4441.17 32688.58 2010-07-30 03:37:25.000 211 32381.63 111.73 4441.18 32688.58 2010-07-30 03:37:26.000 211 32381.62 111.75 4441.20 32688.60 2010-07-30 03:37:27.000 211 32381.59 111.75 4441.23 32688.61 2010-07-30 03:37:28.000 211 32381.57 111.75 4441.23 32688.55 2010-07-30 03:37:29.000 211 32381.57 111.70 4441.23 32688.63 2010-07-30 03:37:30.000 211 32381.58 111.74 4441.23 32688.62 2010-07-30 03:37:31.000 211 32381.61 111.74 4441.23 32688.61 2010-07-30 03:37:32.000 211 32381.56 111.72 4441.22 32688.50 2010-07-30 03:37:33.000 211 32381.57 111.69 4441.22 32688.50 2010-07-30 03:37:34.000 211 32381.57 111.66 4441.22 32688.66 2010-07-30 03:37:35.000 211 32381.58 111.68 4441.28 32688.54 2010-07-30 03:37:36.000 211 32381.55 111.72 4441.28 32688.61 2010-07-30 03:37:37.000 211 32381.55 111.71 4441.27 32688.58 2010-07-30 03:37:38.000 211 32381.52 111.70 4441.30 32688.47 2010-07-30 03:37:39.000 211 32381.55 111.70 4441.32 32688.53 2010-07-30 03:37:40.000 211 32381.52 111.69 4441.27 32688.55 2010-07-30 03:37:41.000 211 32381.47 111.67 4441.30 32688.53 2010-07-30 03:37:42.000 211 32381.48 111.70 4441.30 32688.53 2010-07-30 03:37:43.000 211 32381.53 111.67 4441.32 32688.50 2010-07-30 03:37:44.000 211 32381.53 111.64 4441.34 32688.42 2010-07-30 03:37:45.000 211 32381.52 111.64 4441.33 32688.40 2010-07-30 03:37:46.000 211 32381.49 111.67 4441.35 32688.51 2010-07-30 03:37:47.000 211 32381.47 111.65 4441.31 32688.51 2010-07-30 03:37:48.000 211 32381.46 111.63 4441.30 32688.47 2010-07-30 03:37:49.000 211 32381.47 111.65 4441.31 32688.54 2010-07-30 03:37:50.000 211 32381.47 111.66 4441.35 32688.49 2010-07-30 03:37:51.000 211 32381.45 111.63 4441.35 32688.52 2010-07-30 03:37:52.000 211 32381.42 111.66 4441.31 32688.45 2010-07-30 03:37:53.000 211 32381.44 111.67 4441.32 32688.53 2010-07-30 03:37:54.000 211 32381.41 111.67 4441.34 32688.52 2010-07-30 03:37:55.000 211 32381.41 111.69 4441.32 32688.51 2010-07-30 03:37:56.000 211 32381.44 111.71 4441.31 32688.48 2010-07-30 03:37:57.000 211 32381.43 111.69 4441.29 32688.38 2010-07-30 03:37:58.000 211 32381.44 111.71 4441.27 32688.49 2010-07-30 03:37:59.000 211 32381.43 111.67 4441.27 32688.50 2010-07-30 03:38:00.000 211 32381.39 111.69 4441.28 32688.36 2010-07-30 03:38:01.000 211 32381.44 111.66 4441.28 32688.48 2010-07-30 03:38:02.000 211 32381.48 111.64 4441.25 32688.50 2010-07-30 03:38:03.000 211 32381.45 111.64 4441.28 32688.39 2010-07-30 03:38:04.000 211 32381.40 111.65 4441.32 32688.53 2010-07-30 03:38:05.000 211 32381.39 111.64 4441.33 32688.44 2010-07-30 03:38:06.000 211 32381.40 111.64 4441.34 32688.40 2010-07-30 03:38:07.000 211 32381.41 111.62 4441.32 32688.44 2010-07-30 03:38:08.000 211 32381.43 111.67 4441.30 32688.39 2010-07-30 03:38:09.000 211 32381.43 111.67 4441.31 32688.44 2010-07-30 03:38:10.000 211 32381.43 111.68 4441.31 32688.45 2010-07-30 03:38:11.000 211 32381.42 111.70 4441.32 32688.43 2010-07-30 03:38:12.000 211 32381.38 111.68 4441.32 32688.43 2010-07-30 03:38:13.000 211 32381.37 111.68 4441.27 32688.33 2010-07-30 03:38:14.000 211 32381.34 111.68 4441.22 32688.32 2010-07-30 03:38:15.000 211 32381.32 111.68 4441.27 32688.34 2010-07-30 03:38:16.000 211 32381.31 111.67 4441.32 32688.37 2010-07-30 03:38:17.000 211 32381.30 111.68 4441.29 32688.34 2010-07-30 03:38:18.000 211 32381.29 111.69 4441.30 32688.30 2010-07-30 03:38:19.000 211 32381.35 111.71 4441.32 32688.39 2010-07-30 03:38:20.000 211 32381.34 111.71 4441.32 32688.44 2010-07-30 03:38:21.000 211 32381.34 111.73 4441.34 32688.39 2010-07-30 03:38:22.000 211 32381.35 111.75 4441.30 32688.32 2010-07-30 03:38:23.000 211 32381.31 111.74 4441.24 32688.31 2010-07-30 03:38:24.000 211 32381.31 111.71 4441.26 32688.38 2010-07-30 03:38:25.000 211 32381.26 111.70 4441.27 32688.38 2010-07-30 03:38:26.000 211 32381.24 111.67 4441.29 32688.33 2010-07-30 03:38:27.000 211 32381.24 111.64 4441.28 32688.28 2010-07-30 03:38:28.000 211 32381.26 111.67 4441.25 32688.36 2010-07-30 03:38:29.000 211 32381.25 111.67 4441.29 32688.33 2010-07-30 03:38:30.000 211 32381.24 111.66 4441.27 32688.36 2010-07-30 03:38:31.000 211 32381.22 111.64 4441.26 32688.41 2010-07-30 03:38:32.000 211 32381.22 111.61 4441.32 32688.32 2010-07-30 03:38:33.000 211 32381.22 111.60 4441.31 32688.37 2010-07-30 03:38:34.000 211 32381.21 111.63 4441.32 32688.27 2010-07-30 03:38:35.000 211 32381.25 111.65 4441.33 32688.38 2010-07-30 03:38:36.000 211 32381.21 111.62 4441.35 32688.22 2010-07-30 03:38:37.000 211 32381.19 111.63 4441.33 32688.19 2010-07-30 03:38:38.000 211 32381.19 111.59 4441.36 32688.31 2010-07-30 03:38:39.000 211 32381.21 111.61 4441.35 32688.22 2010-07-30 03:38:40.000 211 32381.17 111.60 4441.35 32688.28 2010-07-30 03:38:41.000 211 32381.12 111.59 4441.37 32688.33 2010-07-30 03:38:42.000 211 32381.10 111.59 4441.33 32688.25 2010-07-30 03:38:43.000 211 32381.10 111.62 4441.35 32688.21 2010-07-30 03:38:44.000 211 32381.08 111.61 4441.33 32688.27 2010-07-30 03:38:45.000 211 32381.08 111.62 4441.31 32688.19 2010-07-30 03:38:46.000 211 32381.07 111.64 4441.30 32688.23 2010-07-30 03:38:47.000 211 32381.08 111.63 4441.32 32688.21 2010-07-30 03:38:48.000 211 32381.04 111.64 4441.35 32688.26 2010-07-30 03:38:49.000 211 32381.04 111.64 4441.35 32688.16 2010-07-30 03:38:50.000 211 32381.03 111.67 4441.34 32688.24 2010-07-30 03:38:51.000 211 32381.03 111.63 4441.34 32688.20 2010-07-30 03:38:52.000 211 32381.02 111.60 4441.39 32688.16 2010-07-30 03:38:53.000 211 32381.00 111.57 4441.36 32688.14 2010-07-30 03:38:54.000 211 32381.01 111.56 4441.35 32688.17 2010-07-30 03:38:55.000 211 32380.94 111.55 4441.30 32688.11 2010-07-30 03:38:56.000 211 32380.95 111.56 4441.35 32688.02 2010-07-30 03:38:57.000 211 32380.97 111.55 4441.39 32688.13 2010-07-30 03:38:58.000 211 32380.98 111.54 4441.36 32688.10 2010-07-30 03:38:59.000 211 32380.99 111.51 4441.31 32688.14 2010-07-30 03:39:00.000 211 32380.98 111.52 4441.33 32688.05 2010-07-30 03:39:01.000 211 32380.98 111.51 4441.32 32688.04 2010-07-30 03:39:02.000 211 32380.96 111.53 4441.32 32688.09 2010-07-30 03:39:03.000 211 32380.93 111.55 4441.29 32688.01 2010-07-30 03:39:04.000 211 32380.89 111.58 4441.31 32688.00 2010-07-30 03:39:05.000 211 32380.94 111.58 4441.31 32687.99 2010-07-30 03:39:06.000 211 32380.94 111.60 4441.30 32688.00 2010-07-30 03:39:07.000 211 32380.95 111.58 4441.27 32688.00 2010-07-30 03:39:08.000 211 32380.95 111.59 4441.27 32688.12 2010-07-30 03:39:09.000 211 32380.96 111.57 4441.28 32688.03 2010-07-30 03:39:10.000 211 32380.93 111.57 4441.28 32687.99 2010-07-30 03:39:11.000 211 32380.92 111.58 4441.29 32688.01 2010-07-30 03:39:12.000 211 32380.88 111.59 4441.31 32688.01 2010-07-30 03:39:13.000 211 32380.87 111.61 4441.37 32688.07 2010-07-30 03:39:14.000 211 32380.86 111.59 4441.35 32687.98 2010-07-30 03:39:15.000 211 32380.85 111.55 4441.34 32687.94 2010-07-30 03:39:16.000 211 32380.88 111.56 4441.36 32687.92 2010-07-30 03:39:17.000 211 32380.87 111.56 4441.35 32687.98 2010-07-30 03:39:18.000 211 32380.86 111.58 4441.33 32687.96 2010-07-30 03:39:19.000 211 32380.82 111.58 4441.33 32687.89 2010-07-30 03:39:20.000 211 32380.81 111.54 4441.27 32687.99 2010-07-30 03:39:21.000 211 32380.85 111.54 4441.30 32687.93 2010-07-30 03:39:22.000 211 32380.80 111.55 4441.34 32687.85 2010-07-30 03:39:23.000 211 32380.81 111.54 4441.29 32687.81 2010-07-30 03:39:24.000 211 32380.83 111.57 4441.27 32688.00 2010-07-30 03:39:25.000 211 32380.83 111.60 4441.24 32687.78 2010-07-30 03:39:26.000 211 32380.83 111.63 4441.26 32687.94 2010-07-30 03:39:27.000 211 32380.82 111.60 4441.27 32687.91 2010-07-30 03:39:28.000 211 32380.83 111.62 4441.30 32687.87 2010-07-30 03:39:29.000 211 32380.82 111.64 4441.32 32687.92 2010-07-30 03:39:30.000 211 32380.81 111.63 4441.30 32687.89 2010-07-30 03:39:31.000 211 32380.80 111.64 4441.30 32687.87 2010-07-30 03:39:32.000 211 32380.79 111.63 4441.35 32687.87 2010-07-30 03:39:33.000 211 32380.83 111.61 4441.36 32687.82 2010-07-30 03:39:34.000 211 32380.82 111.61 4441.36 32687.86 2010-07-30 03:39:35.000 211 32380.84 111.62 4441.33 32687.82 2010-07-30 03:39:36.000 211 32380.80 111.60 4441.34 32687.82 2010-07-30 03:39:37.000 211 32380.75 111.58 4441.34 32687.84 2010-07-30 03:39:38.000 211 32380.75 111.57 4441.34 32687.83 2010-07-30 03:39:39.000 211 32380.73 111.55 4441.36 32687.76 2010-07-30 03:39:40.000 211 32380.71 111.54 4441.38 32687.73 2010-07-30 03:39:41.000 211 32380.69 111.52 4441.44 32687.70 2010-07-30 03:39:42.000 211 32380.69 111.53 4441.43 32687.93 2010-07-30 03:39:43.000 211 32380.70 111.55 4441.42 32687.69 2010-07-30 03:39:44.000 211 32380.64 111.57 4441.41 32687.86 2010-07-30 03:39:45.000 211 32380.65 111.57 4441.34 32687.76 2010-07-30 03:39:46.000 211 32380.65 111.56 4441.34 32687.78 2010-07-30 03:39:47.000 211 32380.67 111.57 4441.36 32687.68 2010-07-30 03:39:48.000 211 32380.63 111.58 4441.36 32687.85 2010-07-30 03:39:49.000 211 32380.65 111.57 4441.36 32687.77 2010-07-30 03:39:50.000 211 32380.64 111.58 4441.36 32687.62 2010-07-30 03:39:51.000 211 32380.63 111.59 4441.32 32687.72 2010-07-30 03:39:52.000 211 32380.62 111.57 4441.32 32687.67 2010-07-30 03:39:53.000 211 32380.60 111.57 4441.34 32687.71 2010-07-30 03:39:54.000 211 32380.62 111.55 4441.32 32687.76 2010-07-30 03:39:55.000 211 32380.65 111.54 4441.35 32687.66 2010-07-30 03:39:56.000 211 32380.61 111.57 4441.37 32687.76 2010-07-30 03:39:57.000 211 32380.61 111.61 4441.39 32687.72 2010-07-30 03:39:58.000 211 32380.64 111.59 4441.39 32687.74 2010-07-30 03:39:59.000 211 32380.67 111.57 4441.41 32687.68 2010-07-30 03:40:00.000 211 32380.65 111.56 4441.41 32687.69 2010-07-30 03:40:01.000 211 32380.60 111.58 4441.41 32687.62 2010-07-30 03:40:02.000 211 32380.60 111.57 4441.44 32687.82 2010-07-30 03:40:03.000 211 32380.65 111.58 4441.42 32687.75 2010-07-30 03:40:04.000 211 32380.60 111.60 4441.40 32687.67 2010-07-30 03:40:05.000 211 32380.60 111.58 4441.41 32687.83 2010-07-30 03:40:06.000 211 32380.57 111.64 4441.37 32687.64 2010-07-30 03:40:07.000 211 32380.58 111.60 4441.37 32687.74 2010-07-30 03:40:08.000 211 32380.60 111.60 4441.37 32687.70 2010-07-30 03:40:09.000 211 32380.60 111.61 4441.40 32687.60 2010-07-30 03:40:10.000 211 32380.54 111.61 4441.38 32687.65 2010-07-30 03:40:11.000 211 32380.54 111.63 4441.31 32687.67 2010-07-30 03:40:12.000 211 32380.54 111.64 4441.29 32687.66 2010-07-30 03:40:13.000 211 32380.51 111.60 4441.32 32687.60 2010-07-30 03:40:14.000 211 32380.53 111.60 4441.31 32687.67 2010-07-30 03:40:15.000 211 32380.52 111.57 4441.29 32687.59 2010-07-30 03:40:16.000 211 32380.54 111.57 4441.32 32687.70 2010-07-30 03:40:17.000 211 32380.55 111.58 4441.30 32687.49 2010-07-30 03:40:18.000 211 32380.52 111.60 4441.27 32687.52 2010-07-30 03:40:19.000 211 32380.50 111.58 4441.30 32687.56 2010-07-30 03:40:20.000 211 32380.46 111.54 4441.30 32687.65 2010-07-30 03:40:21.000 211 32380.45 111.56 4441.34 32687.61 2010-07-30 03:40:22.000 211 32380.45 111.60 4441.37 32687.51 2010-07-30 03:40:23.000 211 32380.45 111.60 4441.35 32687.51 2010-07-30 03:40:24.000 211 32380.43 111.59 4441.34 32687.63 2010-07-30 03:40:25.000 211 32380.44 111.62 4441.32 32687.55 2010-07-30 03:40:26.000 211 32380.48 111.59 4441.30 32687.56 2010-07-30 03:40:27.000 211 32380.50 111.60 4441.34 32687.54 2010-07-30 03:40:28.000 211 32380.51 111.60 4441.34 32687.45 2010-07-30 03:40:29.000 211 32380.50 111.57 4441.32 32687.54 2010-07-30 03:40:30.000 211 32380.48 111.62 4441.33 32687.50 2010-07-30 03:40:31.000 211 32380.45 111.61 4441.32 32687.56 2010-07-30 03:40:32.000 211 32380.43 111.61 4441.35 32687.61 2010-07-30 03:40:33.000 211 32380.41 111.59 4441.34 32687.43 2010-07-30 03:40:34.000 211 32380.41 111.61 4441.32 32687.60 2010-07-30 03:40:35.000 211 32380.42 111.61 4441.36 32687.43 2010-07-30 03:40:36.000 211 32380.42 111.60 4441.38 32687.59 2010-07-30 03:40:37.000 211 32380.40 111.62 4441.32 32687.45 2010-07-30 03:40:38.000 211 32380.39 111.65 4441.27 32687.55 2010-07-30 03:40:39.000 211 32380.39 111.62 4441.28 32687.49 2010-07-30 03:40:40.000 211 32380.37 111.59 4441.36 32687.53 2010-07-30 03:40:41.000 211 32380.40 111.61 4441.39 32687.46 2010-07-30 03:40:42.000 211 32380.40 111.64 4441.40 32687.49 2010-07-30 03:40:43.000 211 32380.37 111.60 4441.38 32687.48 2010-07-30 03:40:44.000 211 32380.39 111.57 4441.40 32687.49 2010-07-30 03:40:45.000 211 32380.40 111.58 4441.37 32687.50 2010-07-30 03:40:46.000 211 32380.38 111.57 4441.32 32687.54 2010-07-30 03:40:47.000 211 32380.40 111.58 4441.35 32687.51 2010-07-30 03:40:48.000 211 32380.38 111.62 4441.39 32687.42 2010-07-30 03:40:49.000 211 32380.38 111.65 4441.38 32687.44 2010-07-30 03:40:50.000 211 32380.38 111.65 4441.33 32687.51 2010-07-30 03:40:51.000 211 32380.38 111.66 4441.35 32687.52 2010-07-30 03:40:52.000 211 32380.34 111.68 4441.40 32687.49 2010-07-30 03:40:53.000 211 32380.34 111.69 4441.40 32687.51 2010-07-30 03:40:54.000 211 32380.32 111.66 4441.36 32687.42 2010-07-30 03:40:55.000 211 32380.32 111.63 4441.34 32687.44 2010-07-30 03:40:56.000 211 32380.34 111.62 4441.31 32687.48 2010-07-30 03:40:57.000 211 32380.35 111.63 4441.32 32687.43 2010-07-30 03:40:58.000 211 32380.33 111.65 4441.36 32687.48 2010-07-30 03:40:59.000 211 32380.33 111.66 4441.34 32687.44 2010-07-30 03:41:00.000 211 32380.33 111.65 4441.35 32687.47 2010-07-30 03:41:01.000 211 32380.33 111.63 4441.35 32687.40 2010-07-30 03:41:02.000 211 32380.30 111.68 4441.33 32687.50 2010-07-30 03:41:03.000 211 32380.34 111.68 4441.37 32687.52 2010-07-30 03:41:04.000 211 32380.29 111.70 4441.38 32687.48 2010-07-30 03:41:05.000 211 32380.35 111.70 4441.37 32687.42 2010-07-30 03:41:06.000 211 32380.35 111.71 4441.40 32687.42 2010-07-30 03:41:07.000 211 32380.36 111.71 4441.37 32687.56 2010-07-30 03:41:08.000 211 32380.33 111.72 4441.39 32687.41 2010-07-30 03:41:09.000 211 32380.32 111.72 4441.42 32687.49 2010-07-30 03:41:10.000 211 32380.30 111.73 4441.42 32687.46 2010-07-30 03:41:11.000 211 32380.31 111.75 4441.44 32687.41 2010-07-30 03:41:12.000 211 32380.33 111.79 4441.44 32687.52 2010-07-30 03:41:13.000 211 32380.35 111.81 4441.41 32687.44 2010-07-30 03:41:14.000 211 32380.33 111.81 4441.45 32687.48 2010-07-30 03:41:15.000 211 32380.31 111.75 4441.39 32687.41 2010-07-30 03:41:16.000 211 32380.31 111.77 4441.35 32687.48 2010-07-30 03:41:17.000 211 32380.30 111.77 4441.35 32687.41 2010-07-30 03:41:18.000 211 32380.31 111.75 4441.36 32687.51 2010-07-30 03:41:19.000 211 32380.32 111.74 4441.38 32687.36 2010-07-30 03:41:20.000 211 32380.33 111.78 4441.41 32687.43 2010-07-30 03:41:21.000 211 32380.33 111.72 4441.40 32687.35 2010-07-30 03:41:22.000 211 32380.32 111.72 4441.40 32687.50 2010-07-30 03:41:23.000 211 32380.29 111.76 4441.44 32687.39 2010-07-30 03:41:24.000 211 32380.33 111.76 4441.45 32687.36 2010-07-30 03:41:25.000 211 32380.35 111.77 4441.44 32687.37 2010-07-30 03:41:26.000 211 32380.32 111.77 4441.41 32687.37 2010-07-30 03:41:27.000 211 32380.30 111.73 4441.39 32687.44 2010-07-30 03:41:28.000 211 32380.27 111.77 4441.36 32687.30 2010-07-30 03:41:29.000 211 32380.28 111.77 4441.39 32687.39 2010-07-30 03:41:30.000 211 32380.29 111.79 4441.40 32687.39 2010-07-30 03:41:31.000 211 32380.27 111.78 4441.40 32687.34 2010-07-30 03:41:32.000 211 32380.30 111.73 4441.38 32687.30 2010-07-30 03:41:33.000 211 32380.31 111.73 4441.37 32687.35 2010-07-30 03:41:34.000 211 32380.30 111.75 4441.37 32687.45 2010-07-30 03:41:35.000 211 32380.28 111.74 4441.39 32687.32 2010-07-30 03:41:36.000 211 32380.29 111.74 4441.39 32687.35 2010-07-30 03:41:37.000 211 32380.28 111.73 4441.38 32687.53 2010-07-30 03:41:38.000 211 32380.29 111.71 4441.40 32687.27 2010-07-30 03:41:39.000 211 32380.28 111.67 4441.35 32687.46 2010-07-30 03:41:40.000 211 32380.30 111.69 4441.38 32687.35 2010-07-30 03:41:41.000 211 32380.32 111.68 4441.41 32687.39 2010-07-30 03:41:42.000 211 32380.29 111.71 4441.38 32687.33 2010-07-30 03:41:43.000 211 32380.29 111.70 4441.39 32687.34 2010-07-30 03:41:44.000 211 32380.31 111.72 4441.40 32687.35 2010-07-30 03:41:45.000 211 32380.33 111.74 4441.41 32687.43 2010-07-30 03:41:46.000 211 32380.31 111.72 4441.44 32687.38 2010-07-30 03:41:47.000 211 32380.30 111.70 4441.43 32687.32 2010-07-30 03:41:48.000 211 32380.25 111.70 4441.41 32687.31 2010-07-30 03:41:49.000 211 32380.30 111.72 4441.38 32687.43 2010-07-30 03:41:50.000 211 32380.29 111.75 4441.34 32687.36 2010-07-30 03:41:51.000 211 32380.31 111.75 4441.33 32687.35 2010-07-30 03:41:52.000 211 32380.29 111.73 4441.37 32687.35 2010-07-30 03:41:53.000 211 32380.26 111.69 4441.35 32687.42 2010-07-30 03:41:54.000 211 32380.24 111.75 4441.37 32687.43 2010-07-30 03:41:55.000 211 32380.28 111.74 4441.35 32687.29 2010-07-30 03:41:56.000 211 32380.30 111.70 4441.39 32687.36 2010-07-30 03:41:57.000 211 32380.30 111.70 4441.40 32687.37 2010-07-30 03:41:58.000 211 32380.31 111.72 4441.46 32687.34 2010-07-30 03:41:59.000 211 32380.29 111.72 4441.42 32687.37 2010-07-30 03:42:00.000 211 32380.26 111.72 4441.44 32687.28 2010-07-30 03:42:01.000 211 32380.29 111.74 4441.45 32687.32 2010-07-30 03:42:02.000 211 32380.30 111.78 4441.43 32687.43 2010-07-30 03:42:03.000 211 32380.29 111.82 4441.35 32687.20 2010-07-30 03:42:04.000 211 32380.28 111.81 4441.37 32687.41 2010-07-30 03:42:05.000 211 32380.28 111.75 4441.38 32687.29 2010-07-30 03:42:06.000 211 32380.26 111.77 4441.37 32687.26 2010-07-30 03:42:07.000 211 32380.28 111.77 4441.40 32687.27 2010-07-30 03:42:08.000 211 32380.30 111.78 4441.38 32687.38 2010-07-30 03:42:09.000 211 32380.29 111.76 4441.37 32687.32 2010-07-30 03:42:10.000 211 32380.26 111.76 4441.37 32687.22 2010-07-30 03:42:11.000 211 32380.24 111.76 4441.38 32687.38 2010-07-30 03:42:12.000 211 32380.22 111.76 4441.36 32687.38 2010-07-30 03:42:13.000 211 32380.20 111.72 4441.34 32687.24 2010-07-30 03:42:14.000 211 32380.23 111.74 4441.34 32687.38 2010-07-30 03:42:15.000 211 32380.24 111.75 4441.37 32687.21 2010-07-30 03:42:16.000 211 32380.24 111.76 4441.39 32687.31 2010-07-30 03:42:17.000 211 32380.24 111.79 4441.43 32687.32 2010-07-30 03:42:18.000 211 32380.20 111.79 4441.47 32687.39 2010-07-30 03:42:19.000 211 32380.21 111.80 4441.41 32687.31 2010-07-30 03:42:20.000 211 32380.19 111.82 4441.37 32687.23 2010-07-30 03:42:21.000 211 32380.19 111.82 4441.36 32687.32 2010-07-30 03:42:22.000 211 32380.22 111.81 4441.33 32687.21 2010-07-30 03:42:23.000 211 32380.20 111.80 4441.30 32687.36 2010-07-30 03:42:24.000 211 32380.17 111.81 4441.30 32687.36 2010-07-30 03:42:25.000 211 32380.18 111.81 4441.38 32687.35 2010-07-30 03:42:26.000 211 32380.17 111.84 4441.39 32687.17 2010-07-30 03:42:27.000 211 32380.22 111.84 4441.34 32687.29 2010-07-30 03:42:28.000 211 32380.19 111.84 4441.35 32687.33 2010-07-30 03:42:29.000 211 32380.20 111.83 4441.34 32687.38 2010-07-30 03:42:30.000 211 32380.24 111.83 4441.38 32687.37 2010-07-30 03:42:31.000 211 32380.23 111.85 4441.36 32687.25 2010-07-30 03:42:32.000 211 32380.26 111.90 4441.38 32687.29 2010-07-30 03:42:33.000 211 32380.25 111.90 4441.38 32687.24 2010-07-30 03:42:34.000 211 32380.24 111.88 4441.38 32687.36 2010-07-30 03:42:35.000 211 32380.25 111.86 4441.38 32687.37 2010-07-30 03:42:36.000 211 32380.23 111.83 4441.36 32687.23 2010-07-30 03:42:37.000 211 32380.26 111.79 4441.35 32687.29 2010-07-30 03:42:38.000 211 32380.24 111.83 4441.36 32687.38 2010-07-30 03:42:39.000 211 32380.22 111.82 4441.38 32687.29 2010-07-30 03:42:40.000 211 32380.20 111.83 4441.37 32687.23 2010-07-30 03:42:41.000 211 32380.20 111.80 4441.37 32687.33 2010-07-30 03:42:42.000 211 32380.21 111.81 4441.37 32687.23 2010-07-30 03:42:43.000 211 32380.25 111.78 4441.37 32687.30 2010-07-30 03:42:44.000 211 32380.23 111.78 4441.38 32687.34 2010-07-30 03:42:45.000 211 32380.19 111.79 4441.41 32687.22 2010-07-30 03:42:46.000 211 32380.21 111.78 4441.38 32687.27 2010-07-30 03:42:47.000 211 32380.18 111.79 4441.37 32687.33 2010-07-30 03:42:48.000 211 32380.14 111.79 4441.36 32687.31 2010-07-30 03:42:49.000 211 32380.17 111.82 4441.44 32687.26 2010-07-30 03:42:50.000 211 32380.19 111.83 4441.40 32687.26 2010-07-30 03:42:51.000 211 32380.24 111.83 4441.40 32687.37 2010-07-30 03:42:52.000 211 32380.23 111.85 4441.38 32687.30 2010-07-30 03:42:53.000 211 32380.23 111.83 4441.38 32687.32 2010-07-30 03:42:54.000 211 32380.20 111.82 4441.38 32687.25 2010-07-30 03:42:55.000 211 32380.20 111.83 4441.35 32687.34 2010-07-30 03:42:56.000 211 32380.24 111.83 4441.35 32687.30 2010-07-30 03:42:57.000 211 32380.22 111.83 4441.34 32687.36 2010-07-30 03:42:58.000 211 32380.27 111.84 4441.39 32687.38 2010-07-30 03:42:59.000 211 32380.27 111.86 4441.39 32687.29 2010-07-30 03:43:00.000 211 32380.24 111.86 4441.40 32687.33 2010-07-30 03:43:01.000 211 32380.27 111.82 4441.39 32687.28 2010-07-30 03:43:02.000 211 32380.29 111.84 4441.38 32687.34 2010-07-30 03:43:03.000 211 32380.27 111.81 4441.38 32687.27 2010-07-30 03:43:04.000 211 32380.27 111.82 4441.38 32687.30 2010-07-30 03:43:05.000 211 32380.30 111.81 4441.40 32687.33 2010-07-30 03:43:06.000 211 32380.29 111.80 4441.40 32687.39 2010-07-30 03:43:07.000 211 32380.33 111.81 4441.41 32687.23 2010-07-30 03:43:08.000 211 32380.30 111.79 4441.43 32687.31 2010-07-30 03:43:09.000 211 32380.30 111.81 4441.42 32687.30 2010-07-30 03:43:10.000 211 32380.28 111.86 4441.43 32687.36 2010-07-30 03:43:11.000 211 32380.24 111.84 4441.39 32687.34 2010-07-30 03:43:12.000 211 32380.26 111.81 4441.38 32687.27 2010-07-30 03:43:13.000 211 32380.29 111.83 4441.39 32687.39 2010-07-30 03:43:14.000 211 32380.26 111.84 4441.35 32687.39 2010-07-30 03:43:15.000 211 32380.27 111.85 4441.35 32687.32 2010-07-30 03:43:16.000 211 32380.27 111.86 4441.37 32687.22 2010-07-30 03:43:17.000 211 32380.28 111.85 4441.32 32687.33 2010-07-30 03:43:18.000 211 32380.25 111.85 4441.33 32687.33 2010-07-30 03:43:19.000 211 32380.24 111.88 4441.38 32687.39 2010-07-30 03:43:20.000 211 32380.26 111.88 4441.39 32687.22 2010-07-30 03:43:21.000 211 32380.26 111.85 4441.42 32687.30 2010-07-30 03:43:22.000 211 32380.26 111.88 4441.41 32687.34 2010-07-30 03:43:23.000 211 32380.29 111.89 4441.46 32687.33 2010-07-30 03:43:24.000 211 32380.31 111.89 4441.45 32687.31 2010-07-30 03:43:25.000 211 32380.31 111.87 4441.43 32687.34 2010-07-30 03:43:26.000 211 32380.30 111.86 4441.46 32687.36 2010-07-30 03:43:27.000 211 32380.27 111.83 4441.50 32687.30 2010-07-30 03:43:28.000 211 32380.27 111.82 4441.52 32687.31 2010-07-30 03:43:29.000 211 32380.32 111.83 4441.52 32687.35 2010-07-30 03:43:30.000 211 32380.29 111.82 4441.50 32687.31 2010-07-30 03:43:31.000 211 32380.27 111.78 4441.47 32687.38 2010-07-30 03:43:32.000 211 32380.28 111.79 4441.42 32687.24 2010-07-30 03:43:33.000 211 32380.29 111.80 4441.36 32687.38 2010-07-30 03:43:34.000 211 32380.28 111.80 4441.36 32687.31 2010-07-30 03:43:35.000 211 32380.25 111.80 4441.36 32687.32 2010-07-30 03:43:36.000 211 32380.21 111.82 4441.34 32687.29 2010-07-30 03:43:37.000 211 32380.25 111.81 4441.35 32687.32 2010-07-30 03:43:38.000 211 32380.21 111.83 4441.35 32687.32 2010-07-30 03:43:39.000 211 32380.20 111.86 4441.39 32687.34 2010-07-30 03:43:40.000 211 32380.22 111.87 4441.38 32687.32 2010-07-30 03:43:41.000 211 32380.24 111.84 4441.40 32687.36 2010-07-30 03:43:42.000 211 32380.25 111.83 4441.41 32687.30 2010-07-30 03:43:43.000 211 32380.24 111.83 4441.40 32687.31 2010-07-30 03:43:44.000 211 32380.26 111.81 4441.40 32687.29 2010-07-30 03:43:45.000 211 32380.28 111.82 4441.41 32687.36 2010-07-30 03:43:46.000 211 32380.30 111.84 4441.42 32687.26 2010-07-30 03:43:47.000 211 32380.25 111.84 4441.41 32687.31 2010-07-30 03:43:48.000 211 32380.23 111.84 4441.39 32687.28 2010-07-30 03:43:49.000 211 32380.23 111.83 4441.34 32687.29 2010-07-30 03:43:50.000 211 32380.24 111.83 4441.36 32687.34 2010-07-30 03:43:51.000 211 32380.26 111.79 4441.38 32687.32 2010-07-30 03:43:52.000 211 32380.22 111.79 4441.44 32687.34 2010-07-30 03:43:53.000 211 32380.22 111.83 4441.45 32687.30 2010-07-30 03:43:54.000 211 32380.20 111.85 4441.43 32687.38 2010-07-30 03:43:55.000 211 32380.21 111.82 4441.41 32687.37 2010-07-30 03:43:56.000 211 32380.20 111.85 4441.42 32687.28 2010-07-30 03:43:57.000 211 32380.22 111.86 4441.43 32687.25 2010-07-30 03:43:58.000 211 32380.26 111.83 4441.45 32687.25 2010-07-30 03:43:59.000 211 32380.30 111.81 4441.44 32687.24 2010-07-30 03:44:00.000 211 32380.28 111.82 4441.44 32687.34 2010-07-30 03:44:01.000 211 32380.29 111.81 4441.42 32687.43 2010-07-30 03:44:02.000 211 32380.30 111.76 4441.38 32687.31 2010-07-30 03:44:03.000 211 32380.30 111.75 4441.39 32687.33 2010-07-30 03:44:04.000 211 32380.30 111.76 4441.46 32687.27 2010-07-30 03:44:05.000 211 32380.29 111.75 4441.45 32687.31 2010-07-30 03:44:06.000 211 32380.30 111.77 4441.44 32687.33 2010-07-30 03:44:07.000 211 32380.27 111.77 4441.46 32687.33 2010-07-30 03:44:08.000 211 32380.23 111.77 4441.45 32687.28 2010-07-30 03:44:09.000 211 32380.22 111.79 4441.46 32687.26 2010-07-30 03:44:10.000 211 32380.21 111.82 4441.40 32687.39 2010-07-30 03:44:11.000 211 32380.21 111.77 4441.38 32687.30 2010-07-30 03:44:12.000 211 32380.22 111.75 4441.38 32687.29 2010-07-30 03:44:13.000 211 32380.21 111.74 4441.36 32687.28 2010-07-30 03:44:14.000 211 32380.18 111.75 4441.40 32687.31 2010-07-30 03:44:15.000 211 32380.26 111.73 4441.42 32687.27 2010-07-30 03:44:16.000 211 32380.25 111.76 4441.39 32687.19 2010-07-30 03:44:17.000 211 32380.15 111.79 4441.38 32687.28 2010-07-30 03:44:18.000 211 32380.14 111.77 4441.38 32687.20 2010-07-30 03:44:19.000 211 32380.15 111.75 4441.39 32687.31 2010-07-30 03:44:20.000 211 32380.16 111.76 4441.40 32687.31 2010-07-30 03:44:21.000 211 32380.17 111.73 4441.43 32687.23 2010-07-30 03:44:22.000 211 32380.14 111.74 4441.40 32687.28 2010-07-30 03:44:23.000 211 32380.15 111.73 4441.41 32687.29 2010-07-30 03:44:24.000 211 32380.16 111.72 4441.43 32687.21 2010-07-30 03:44:25.000 211 32380.20 111.74 4441.43 32687.20 2010-07-30 03:44:26.000 211 32380.20 111.74 4441.44 32687.29 2010-07-30 03:44:27.000 211 32380.18 111.78 4441.41 32687.23 2010-07-30 03:44:28.000 211 32380.17 111.72 4441.40 32687.26 2010-07-30 03:44:29.000 211 32380.17 111.70 4441.40 32687.28 2010-07-30 03:44:30.000 211 32380.17 111.73 4441.47 32687.21 2010-07-30 03:44:31.000 211 32380.13 111.75 4441.48 32687.21 2010-07-30 03:44:32.000 211 32380.12 111.75 4441.47 32687.20 2010-07-30 03:44:33.000 211 32380.13 111.74 4441.49 32687.24 2010-07-30 03:44:34.000 211 32380.15 111.77 4441.45 32687.12 2010-07-30 03:44:35.000 211 32380.18 111.76 4441.48 32687.24 2010-07-30 03:44:36.000 211 32380.15 111.77 4441.45 32687.17 2010-07-30 03:44:37.000 211 32380.15 111.77 4441.44 32687.24 2010-07-30 03:44:38.000 211 32380.13 111.74 4441.43 32687.17 2010-07-30 03:44:39.000 211 32380.15 111.73 4441.44 32687.28 2010-07-30 03:44:40.000 211 32380.10 111.73 4441.40 32687.15 2010-07-30 03:44:41.000 211 32380.11 111.78 4441.35 32687.20 2010-07-30 03:44:42.000 211 32380.10 111.79 4441.35 32687.16 2010-07-30 03:44:43.000 211 32380.10 111.79 4441.38 32687.16 2010-07-30 03:44:44.000 211 32380.09 111.77 4441.37 32687.19 2010-07-30 03:44:45.000 211 32380.07 111.75 4441.38 32687.09 2010-07-30 03:44:46.000 211 32380.05 111.75 4441.35 32687.19 2010-07-30 03:44:47.000 211 32380.11 111.79 4441.35 32687.10 2010-07-30 03:44:48.000 211 32380.10 111.79 4441.35 32687.10 2010-07-30 03:44:49.000 211 32380.09 111.76 4441.39 32687.15 2010-07-30 03:44:50.000 211 32380.05 111.73 4441.37 32687.10 2010-07-30 03:44:51.000 211 32380.03 111.77 4441.35 32687.07 2010-07-30 03:44:52.000 211 32380.07 111.79 4441.33 32687.14 2010-07-30 03:44:53.000 211 32380.08 111.80 4441.33 32687.07 2010-07-30 03:44:54.000 211 32380.04 111.78 4441.35 32687.12 2010-07-30 03:44:55.000 211 32380.01 111.78 4441.33 32686.99 2010-07-30 03:44:56.000 211 32380.02 111.77 4441.32 32687.09 2010-07-30 03:44:57.000 211 32380.04 111.73 4441.36 32687.09 2010-07-30 03:44:58.000 211 32380.01 111.74 4441.39 32687.09 2010-07-30 03:44:59.000 211 32380.02 111.70 4441.35 32687.12 2010-07-30 03:45:00.000 211 32379.99 111.72 4441.35 32686.93 2010-07-30 03:45:01.000 211 32379.95 111.72 4441.38 32687.05 2010-07-30 03:45:02.000 211 32379.96 111.74 4441.36 32686.94 2010-07-30 03:45:03.000 211 32379.99 111.76 4441.34 32686.95 2010-07-30 03:45:04.000 211 32379.98 111.75 4441.38 32687.00 2010-07-30 03:45:05.000 211 32379.95 111.75 4441.40 32687.02 2010-07-30 03:45:06.000 211 32379.93 111.74 4441.37 32687.01 2010-07-30 03:45:07.000 211 32379.94 111.77 4441.38 32686.94 2010-07-30 03:45:08.000 211 32379.91 111.79 4441.39 32686.90 2010-07-30 03:45:09.000 211 32379.90 111.78 4441.37 32687.04 2010-07-30 03:45:10.000 211 32379.88 111.78 4441.33 32686.86 2010-07-30 03:45:11.000 211 32379.90 111.76 4441.35 32686.95 2010-07-30 03:45:12.000 211 32379.88 111.76 4441.37 32686.93 2010-07-30 03:45:13.000 211 32379.89 111.74 4441.39 32686.92 2010-07-30 03:45:14.000 211 32379.91 111.75 4441.38 32686.87 2010-07-30 03:45:15.000 211 32379.87 111.77 4441.38 32687.02 2010-07-30 03:45:16.000 211 32379.84 111.77 4441.37 32686.99 2010-07-30 03:45:17.000 211 32379.81 111.75 4441.36 32686.80 2010-07-30 03:45:18.000 211 32379.81 111.74 4441.31 32686.93 2010-07-30 03:45:19.000 211 32379.83 111.74 4441.33 32686.81 2010-07-30 03:45:20.000 211 32379.82 111.74 4441.39 32686.89 2010-07-30 03:45:21.000 211 32379.84 111.75 4441.40 32686.98 2010-07-30 03:45:22.000 211 32379.84 111.77 4441.39 32686.85 2010-07-30 03:45:23.000 211 32379.85 111.73 4441.36 32686.88 2010-07-30 03:45:24.000 211 32379.87 111.77 4441.37 32686.88 2010-07-30 03:45:25.000 211 32379.84 111.74 4441.37 32686.94 2010-07-30 03:45:26.000 211 32379.82 111.72 4441.38 32686.83 2010-07-30 03:45:27.000 211 32379.80 111.70 4441.37 32686.89 2010-07-30 03:45:28.000 211 32379.77 111.72 4441.38 32686.86 2010-07-30 03:45:29.000 211 32379.78 111.74 4441.40 32686.82 2010-07-30 03:45:30.000 211 32379.78 111.73 4441.38 32686.85 2010-07-30 03:45:31.000 211 32379.77 111.76 4441.37 32686.80 2010-07-30 03:45:32.000 211 32379.75 111.79 4441.37 32686.87 2010-07-30 03:45:33.000 211 32379.78 111.81 4441.36 32686.88 2010-07-30 03:45:34.000 211 32379.80 111.78 4441.37 32686.93 2010-07-30 03:45:35.000 211 32379.81 111.74 4441.39 32686.77 2010-07-30 03:45:36.000 211 32379.79 111.80 4441.37 32686.82 2010-07-30 03:45:37.000 211 32379.83 111.77 4441.34 32686.82 2010-07-30 03:45:38.000 211 32379.81 111.80 4441.33 32686.90 2010-07-30 03:45:39.000 211 32379.79 111.79 4441.32 32686.79 2010-07-30 03:45:40.000 211 32379.79 111.77 4441.27 32686.94 2010-07-30 03:45:41.000 211 32379.82 111.79 4441.29 32686.92 2010-07-30 03:45:42.000 211 32379.78 111.80 4441.31 32686.83 2010-07-30 03:45:43.000 211 32379.81 111.81 4441.32 32686.89 2010-07-30 03:45:44.000 211 32379.80 111.83 4441.32 32686.88 2010-07-30 03:45:45.000 211 32379.83 111.79 4441.33 32686.91 2010-07-30 03:45:46.000 211 32379.84 111.79 4441.34 32686.92 2010-07-30 03:45:47.000 211 32379.85 111.80 4441.33 32686.86 2010-07-30 03:45:48.000 211 32379.86 111.79 4441.37 32686.87 2010-07-30 03:45:49.000 211 32379.84 111.83 4441.41 32686.94 2010-07-30 03:45:50.000 211 32379.84 111.80 4441.41 32686.86 2010-07-30 03:45:51.000 211 32379.87 111.78 4441.42 32686.94 2010-07-30 03:45:52.000 211 32379.88 111.78 4441.38 32686.94 2010-07-30 03:45:53.000 211 32379.87 111.78 4441.35 32686.85 2010-07-30 03:45:54.000 211 32379.87 111.81 4441.37 32686.87 2010-07-30 03:45:55.000 211 32379.87 111.77 4441.38 32686.93 2010-07-30 03:45:56.000 211 32379.90 111.79 4441.39 32686.97 2010-07-30 03:45:57.000 211 32379.94 111.81 4441.40 32686.97 2010-07-30 03:45:58.000 211 32379.92 111.85 4441.42 32686.94 2010-07-30 03:45:59.000 211 32379.93 111.81 4441.36 32686.89 2010-07-30 03:46:00.000 211 32379.94 111.84 4441.35 32687.01 2010-07-30 03:46:01.000 211 32379.94 111.83 4441.36 32686.85 2010-07-30 03:46:02.000 211 32379.91 111.82 4441.36 32687.04 2010-07-30 03:46:03.000 211 32379.93 111.80 4441.34 32686.96 2010-07-30 03:46:04.000 211 32379.92 111.83 4441.36 32686.87 2010-07-30 03:46:05.000 211 32379.88 111.81 4441.39 32687.11 2010-07-30 03:46:06.000 211 32379.91 111.82 4441.41 32686.91 2010-07-30 03:46:07.000 211 32379.95 111.81 4441.40 32686.93 2010-07-30 03:46:08.000 211 32379.94 111.84 4441.37 32687.09 2010-07-30 03:46:09.000 211 32379.94 111.86 4441.39 32686.91 2010-07-30 03:46:10.000 211 32379.90 111.84 4441.38 32686.96 2010-07-30 03:46:11.000 211 32379.90 111.81 4441.39 32687.00 2010-07-30 03:46:12.000 211 32379.93 111.83 4441.38 32686.97 2010-07-30 03:46:13.000 211 32379.94 111.81 4441.37 32686.92 2010-07-30 03:46:14.000 211 32379.90 111.83 4441.35 32687.03 2010-07-30 03:46:15.000 211 32379.94 111.85 4441.34 32687.06 2010-07-30 03:46:16.000 211 32379.94 111.86 4441.33 32686.94 2010-07-30 03:46:17.000 211 32379.92 111.87 4441.35 32687.03 2010-07-30 03:46:18.000 211 32379.88 111.88 4441.34 32686.98 2010-07-30 03:46:19.000 211 32379.94 111.85 4441.33 32687.00 2010-07-30 03:46:20.000 211 32379.91 111.84 4441.36 32686.95 2010-07-30 03:46:21.000 211 32379.87 111.84 4441.34 32687.02 2010-07-30 03:46:22.000 211 32379.88 111.85 4441.35 32686.95 2010-07-30 03:46:23.000 211 32379.91 111.87 4441.36 32687.04 2010-07-30 03:46:24.000 211 32379.89 111.85 4441.41 32687.01 2010-07-30 03:46:25.000 211 32379.89 111.85 4441.42 32686.95 2010-07-30 03:46:26.000 211 32379.89 111.86 4441.41 32686.90 2010-07-30 03:46:27.000 211 32379.87 111.85 4441.42 32686.92 2010-07-30 03:46:28.000 211 32379.85 111.85 4441.38 32686.96 2010-07-30 03:46:29.000 211 32379.88 111.85 4441.39 32686.93 2010-07-30 03:46:30.000 211 32379.90 111.83 4441.42 32686.98 2010-07-30 03:46:31.000 211 32379.91 111.83 4441.41 32687.00 2010-07-30 03:46:32.000 211 32379.87 111.87 4441.42 32686.97 2010-07-30 03:46:33.000 211 32379.88 111.85 4441.40 32686.93 2010-07-30 03:46:34.000 211 32379.87 111.84 4441.35 32686.97 2010-07-30 03:46:35.000 211 32379.86 111.83 4441.38 32686.93 2010-07-30 03:46:36.000 211 32379.87 111.89 4441.37 32686.95 2010-07-30 03:46:37.000 211 32379.90 111.88 4441.38 32686.90 2010-07-30 03:46:38.000 211 32379.89 111.85 4441.38 32686.94 2010-07-30 03:46:39.000 211 32379.87 111.85 4441.33 32686.98 2010-07-30 03:46:40.000 211 32379.85 111.82 4441.39 32686.87 2010-07-30 03:46:41.000 211 32379.86 111.81 4441.40 32686.92 2010-07-30 03:46:42.000 211 32379.85 111.80 4441.39 32686.91 2010-07-30 03:46:43.000 211 32379.81 111.80 4441.43 32686.94 2010-07-30 03:46:44.000 211 32379.79 111.83 4441.44 32686.82 2010-07-30 03:46:45.000 211 32379.76 111.83 4441.46 32686.85 2010-07-30 03:46:46.000 211 32379.75 111.82 4441.43 32686.90 2010-07-30 03:46:47.000 211 32379.76 111.81 4441.45 32686.83 2010-07-30 03:46:48.000 211 32379.79 111.79 4441.41 32686.94 2010-07-30 03:46:49.000 211 32379.77 111.79 4441.41 32686.77 2010-07-30 03:46:50.000 211 32379.76 111.80 4441.38 32686.88 2010-07-30 03:46:51.000 211 32379.76 111.81 4441.36 32686.83 2010-07-30 03:46:52.000 211 32379.71 111.80 4441.35 32686.85 2010-07-30 03:46:53.000 211 32379.74 111.79 4441.36 32686.79 2010-07-30 03:46:54.000 211 32379.75 111.82 4441.36 32686.93 2010-07-30 03:46:55.000 211 32379.72 111.84 4441.36 32686.80 2010-07-30 03:46:56.000 211 32379.70 111.81 4441.31 32686.80 2010-07-30 03:46:57.000 211 32379.70 111.77 4441.33 32686.81 2010-07-30 03:46:58.000 211 32379.70 111.76 4441.37 32686.86 2010-07-30 03:46:59.000 211 32379.70 111.75 4441.36 32686.82 2010-07-30 03:47:00.000 211 32379.68 111.78 4441.37 32686.82 2010-07-30 03:47:01.000 211 32379.69 111.77 4441.41 32686.83 2010-07-30 03:47:02.000 211 32379.65 111.77 4441.46 32686.80 2010-07-30 03:47:03.000 211 32379.63 111.74 4441.39 32686.82 2010-07-30 03:47:04.000 211 32379.62 111.74 4441.40 32686.81 2010-07-30 03:47:05.000 211 32379.63 111.73 4441.41 32686.84 2010-07-30 03:47:06.000 211 32379.59 111.75 4441.36 32686.76 2010-07-30 03:47:07.000 211 32379.56 111.76 4441.36 32686.82 2010-07-30 03:47:08.000 211 32379.58 111.74 4441.34 32686.72 2010-07-30 03:47:09.000 211 32379.62 111.76 4441.35 32686.79 2010-07-30 03:47:10.000 211 32379.59 111.79 4441.32 32686.77 2010-07-30 03:47:11.000 211 32379.61 111.77 4441.36 32686.77 2010-07-30 03:47:12.000 211 32379.60 111.76 4441.37 32686.74 2010-07-30 03:47:13.000 211 32379.56 111.77 4441.34 32686.80 2010-07-30 03:47:14.000 211 32379.57 111.78 4441.37 32686.72 2010-07-30 03:47:15.000 211 32379.59 111.75 4441.32 32686.79 2010-07-30 03:47:16.000 211 32379.61 111.78 4441.35 32686.87 2010-07-30 03:47:17.000 211 32379.66 111.79 4441.33 32686.69 2010-07-30 03:47:18.000 211 32379.66 111.78 4441.33 32686.78 2010-07-30 03:47:19.000 211 32379.67 111.74 4441.31 32686.73 2010-07-30 03:47:20.000 211 32379.64 111.76 4441.31 32686.77 2010-07-30 03:47:21.000 211 32379.63 111.77 4441.32 32686.76 2010-07-30 03:47:22.000 211 32379.61 111.81 4441.29 32686.76 2010-07-30 03:47:23.000 211 32379.62 111.79 4441.29 32686.77 2010-07-30 03:47:24.000 211 32379.61 111.78 4441.30 32686.77 2010-07-30 03:47:25.000 211 32379.63 111.77 4441.31 32686.85 2010-07-30 03:47:26.000 211 32379.64 111.78 4441.30 32686.68 2010-07-30 03:47:27.000 211 32379.63 111.74 4441.34 32686.72 2010-07-30 03:47:28.000 211 32379.63 111.78 4441.38 32686.74 2010-07-30 03:47:29.000 211 32379.63 111.80 4441.37 32686.71 2010-07-30 03:47:30.000 211 32379.64 111.80 4441.36 32686.76 2010-07-30 03:47:31.000 211 32379.67 111.81 4441.37 32686.74 2010-07-30 03:47:32.000 211 32379.64 111.84 4441.34 32686.79 2010-07-30 03:47:33.000 211 32379.61 111.84 4441.36 32686.74 2010-07-30 03:47:34.000 211 32379.63 111.83 4441.35 32686.68 2010-07-30 03:47:35.000 211 32379.64 111.83 4441.32 32686.89 2010-07-30 03:47:36.000 211 32379.63 111.80 4441.36 32686.82 2010-07-30 03:47:37.000 211 32379.62 111.77 4441.36 32686.73 2010-07-30 03:47:38.000 211 32379.61 111.79 4441.36 32686.80 2010-07-30 03:47:39.000 211 32379.66 111.78 4441.37 32686.74 2010-07-30 03:47:40.000 211 32379.66 111.78 4441.35 32686.71 2010-07-30 03:47:41.000 211 32379.64 111.78 4441.35 32686.79 2010-07-30 03:47:42.000 211 32379.61 111.78 4441.36 32686.69 2010-07-30 03:47:43.000 211 32379.61 111.79 4441.34 32686.70 2010-07-30 03:47:44.000 211 32379.65 111.79 4441.35 32686.74 2010-07-30 03:47:45.000 211 32379.67 111.79 4441.40 32686.74 2010-07-30 03:47:46.000 211 32379.66 111.83 4441.38 32686.76 2010-07-30 03:47:47.000 211 32379.66 111.81 4441.34 32686.72 2010-07-30 03:47:48.000 211 32379.65 111.78 4441.31 32686.83 2010-07-30 03:47:49.000 211 32379.59 111.79 4441.35 32686.74 2010-07-30 03:47:50.000 211 32379.55 111.80 4441.39 32686.68 2010-07-30 03:47:51.000 211 32379.56 111.79 4441.38 32686.73 2010-07-30 03:47:52.000 211 32379.57 111.77 4441.38 32686.71 2010-07-30 03:47:53.000 211 32379.58 111.78 4441.38 32686.72 2010-07-30 03:47:54.000 211 32379.55 111.72 4441.36 32686.71 2010-07-30 03:47:55.000 211 32379.55 111.73 4441.37 32686.68 2010-07-30 03:47:56.000 211 32379.51 111.74 4441.35 32686.75 2010-07-30 03:47:57.000 211 32379.53 111.76 4441.33 32686.64 2010-07-30 03:47:58.000 211 32379.53 111.76 4441.31 32686.67 2010-07-30 03:47:59.000 211 32379.54 111.79 4441.36 32686.64 2010-07-30 03:48:00.000 211 32379.54 111.83 4441.37 32686.78 2010-07-30 03:48:01.000 211 32379.55 111.80 4441.38 32686.64 2010-07-30 03:48:02.000 211 32379.57 111.78 4441.37 32686.68 2010-07-30 03:48:03.000 211 32379.61 111.77 4441.39 32686.65 2010-07-30 03:48:04.000 211 32379.59 111.79 4441.40 32686.70 2010-07-30 03:48:05.000 211 32379.56 111.83 4441.39 32686.64 2010-07-30 03:48:06.000 211 32379.55 111.81 4441.38 32686.59 2010-07-30 03:48:07.000 211 32379.58 111.78 4441.37 32686.74 2010-07-30 03:48:08.000 211 32379.57 111.74 4441.41 32686.64 2010-07-30 03:48:09.000 211 32379.55 111.73 4441.37 32686.65 2010-07-30 03:48:10.000 211 32379.53 111.76 4441.36 32686.66 2010-07-30 03:48:11.000 211 32379.54 111.81 4441.37 32686.60 2010-07-30 03:48:12.000 211 32379.52 111.83 4441.36 32686.67 2010-07-30 03:48:13.000 211 32379.55 111.83 4441.38 32686.72 2010-07-30 03:48:14.000 211 32379.55 111.87 4441.38 32686.56 2010-07-30 03:48:15.000 211 32379.52 111.85 4441.35 32686.64 2010-07-30 03:48:16.000 211 32379.50 111.77 4441.37 32686.71 2010-07-30 03:48:17.000 211 32379.50 111.77 4441.39 32686.64 2010-07-30 03:48:18.000 211 32379.50 111.78 4441.36 32686.59 2010-07-30 03:48:19.000 211 32379.54 111.78 4441.37 32686.65 2010-07-30 03:48:20.000 211 32379.53 111.80 4441.40 32686.69 2010-07-30 03:48:21.000 211 32379.51 111.77 4441.39 32686.63 2010-07-30 03:48:22.000 211 32379.50 111.78 4441.37 32686.72 2010-07-30 03:48:23.000 211 32379.49 111.78 4441.32 32686.57 2010-07-30 03:48:24.000 211 32379.49 111.77 4441.34 32686.74 2010-07-30 03:48:25.000 211 32379.46 111.77 4441.30 32686.62 2010-07-30 03:48:26.000 211 32379.49 111.79 4441.29 32686.62 2010-07-30 03:48:27.000 211 32379.53 111.79 4441.30 32686.68 2010-07-30 03:48:28.000 211 32379.56 111.83 4441.32 32686.66 2010-07-30 03:48:29.000 211 32379.57 111.83 4441.33 32686.61 2010-07-30 03:48:30.000 211 32379.56 111.82 4441.28 32686.70 2010-07-30 03:48:31.000 211 32379.55 111.83 4441.30 32686.62 2010-07-30 03:48:32.000 211 32379.49 111.80 4441.35 32686.63 2010-07-30 03:48:33.000 211 32379.52 111.79 4441.32 32686.63 2010-07-30 03:48:34.000 211 32379.50 111.79 4441.31 32686.71 2010-07-30 03:48:35.000 211 32379.53 111.82 4441.28 32686.56 2010-07-30 03:48:36.000 211 32379.47 111.82 4441.30 32686.64 2010-07-30 03:48:37.000 211 32379.46 111.78 4441.30 32686.62 2010-07-30 03:48:38.000 211 32379.48 111.82 4441.23 32686.71 2010-07-30 03:48:39.000 211 32379.47 111.83 4441.22 32686.53 2010-07-30 03:48:40.000 211 32379.49 111.81 4441.24 32686.64 2010-07-30 03:48:41.000 211 32379.47 111.79 4441.27 32686.72 2010-07-30 03:48:42.000 211 32379.47 111.81 4441.24 32686.60 2010-07-30 03:48:43.000 211 32379.49 111.82 4441.28 32686.55 2010-07-30 03:48:44.000 211 32379.51 111.81 4441.24 32686.61 2010-07-30 03:48:45.000 211 32379.47 111.84 4441.27 32686.67 2010-07-30 03:48:46.000 211 32379.46 111.84 4441.31 32686.58 2010-07-30 03:48:47.000 211 32379.48 111.83 4441.33 32686.60 2010-07-30 03:48:48.000 211 32379.50 111.87 4441.28 32686.64 2010-07-30 03:48:49.000 211 32379.51 111.88 4441.30 32686.60 2010-07-30 03:48:50.000 211 32379.49 111.85 4441.27 32686.59 2010-07-30 03:48:51.000 211 32379.50 111.85 4441.28 32686.55 2010-07-30 03:48:52.000 211 32379.53 111.88 4441.31 32686.54 2010-07-30 03:48:53.000 211 32379.53 111.87 4441.32 32686.70 2010-07-30 03:48:54.000 211 32379.48 111.88 4441.30 32686.58 2010-07-30 03:48:55.000 211 32379.48 111.85 4441.27 32686.60 2010-07-30 03:48:56.000 211 32379.49 111.85 4441.33 32686.58 2010-07-30 03:48:57.000 211 32379.51 111.83 4441.34 32686.56 2010-07-30 03:48:58.000 211 32379.46 111.85 4441.35 32686.63 2010-07-30 03:48:59.000 211 32379.49 111.82 4441.37 32686.54 2010-07-30 03:49:00.000 211 32379.46 111.85 4441.33 32686.55 2010-07-30 03:49:01.000 211 32379.46 111.86 4441.35 32686.56 2010-07-30 03:49:02.000 211 32379.47 111.86 4441.31 32686.66 2010-07-30 03:49:03.000 211 32379.47 111.83 4441.25 32686.50 2010-07-30 03:49:04.000 211 32379.47 111.84 4441.27 32686.44 2010-07-30 03:49:05.000 211 32379.48 111.84 4441.27 32686.54 2010-07-30 03:49:06.000 211 32379.46 111.85 4441.29 32686.61 2010-07-30 03:49:07.000 211 32379.45 111.87 4441.33 32686.53 2010-07-30 03:49:08.000 211 32379.45 111.85 4441.32 32686.53 2010-07-30 03:49:09.000 211 32379.45 111.82 4441.35 32686.46 2010-07-30 03:49:10.000 211 32379.44 111.84 4441.32 32686.56 2010-07-30 03:49:11.000 211 32379.46 111.86 4441.32 32686.56 2010-07-30 03:49:12.000 211 32379.45 111.89 4441.32 32686.47 2010-07-30 03:49:13.000 211 32379.43 111.85 4441.32 32686.47 2010-07-30 03:49:14.000 211 32379.40 111.86 4441.32 32686.51 2010-07-30 03:49:15.000 211 32379.40 111.84 4441.35 32686.52 2010-07-30 03:49:16.000 211 32379.39 111.84 4441.30 32686.48 2010-07-30 03:49:17.000 211 32379.37 111.83 4441.26 32686.45 2010-07-30 03:49:18.000 211 32379.35 111.85 4441.25 32686.55 2010-07-30 03:49:19.000 211 32379.39 111.80 4441.27 32686.41 2010-07-30 03:49:20.000 211 32379.39 111.83 4441.23 32686.46 2010-07-30 03:49:21.000 211 32379.39 111.88 4441.24 32686.44 2010-07-30 03:49:22.000 211 32379.36 111.88 4441.24 32686.52 2010-07-30 03:49:23.000 211 32379.38 111.84 4441.26 32686.47 2010-07-30 03:49:24.000 211 32379.37 111.86 4441.26 32686.44 2010-07-30 03:49:25.000 211 32379.36 111.84 4441.22 32686.45 2010-07-30 03:49:26.000 211 32379.38 111.83 4441.21 32686.55 2010-07-30 03:49:27.000 211 32379.40 111.80 4441.26 32686.38 2010-07-30 03:49:28.000 211 32379.39 111.80 4441.33 32686.49 2010-07-30 03:49:29.000 211 32379.41 111.79 4441.31 32686.53 2010-07-30 03:49:30.000 211 32379.39 111.82 4441.30 32686.41 2010-07-30 03:49:31.000 211 32379.39 111.81 4441.31 32686.53 2010-07-30 03:49:32.000 211 32379.37 111.81 4441.31 32686.42 2010-07-30 03:49:33.000 211 32379.37 111.78 4441.30 32686.45 2010-07-30 03:49:34.000 211 32379.33 111.81 4441.32 32686.33 2010-07-30 03:49:35.000 211 32379.34 111.84 4441.33 32686.59 2010-07-30 03:49:36.000 211 32379.34 111.85 4441.31 32686.41 2010-07-30 03:49:37.000 211 32379.34 111.85 4441.30 32686.43 2010-07-30 03:49:38.000 211 32379.38 111.82 4441.35 32686.55 2010-07-30 03:49:39.000 211 32379.36 111.79 4441.37 32686.37 2010-07-30 03:49:40.000 211 32379.37 111.81 4441.36 32686.47 2010-07-30 03:49:41.000 211 32379.36 111.82 4441.37 32686.37 2010-07-30 03:49:42.000 211 32379.37 111.79 4441.38 32686.48 2010-07-30 03:49:43.000 211 32379.41 111.80 4441.35 32686.48 2010-07-30 03:49:44.000 211 32379.42 111.81 4441.37 32686.32 2010-07-30 03:49:45.000 211 32379.39 111.81 4441.32 32686.49 2010-07-30 03:49:46.000 211 32379.44 111.81 4441.27 32686.44 2010-07-30 03:49:47.000 211 32379.42 111.81 4441.28 32686.59 2010-07-30 03:49:48.000 211 32379.39 111.84 4441.29 32686.47 2010-07-30 03:49:49.000 211 32379.37 111.84 4441.26 32686.46 2010-07-30 03:49:50.000 211 32379.37 111.82 4441.23 32686.45 2010-07-30 03:49:51.000 211 32379.38 111.83 4441.28 32686.52 2010-07-30 03:49:52.000 211 32379.38 111.86 4441.28 32686.49 2010-07-30 03:49:53.000 211 32379.41 111.88 4441.33 32686.44 2010-07-30 03:49:54.000 211 32379.41 111.87 4441.31 32686.46 2010-07-30 03:49:55.000 211 32379.40 111.85 4441.28 32686.50 2010-07-30 03:49:56.000 211 32379.40 111.83 4441.33 32686.48 2010-07-30 03:49:57.000 211 32379.41 111.87 4441.34 32686.52 2010-07-30 03:49:58.000 211 32379.38 111.89 4441.32 32686.52 2010-07-30 03:49:59.000 211 32379.41 111.84 4441.28 32686.53 2010-07-30 03:50:00.000 211 32379.40 111.85 4441.25 32686.52 2010-07-30 03:50:01.000 211 32379.40 111.88 4441.32 32686.51 2010-07-30 03:50:02.000 211 32379.38 111.85 4441.31 32686.47 2010-07-30 03:50:03.000 211 32379.41 111.85 4441.27 32686.49 2010-07-30 03:50:04.000 211 32379.42 111.83 4441.28 32686.49 2010-07-30 03:50:05.000 211 32379.43 111.83 4441.33 32686.49 2010-07-30 03:50:06.000 211 32379.43 111.86 4441.38 32686.43 2010-07-30 03:50:07.000 211 32379.41 111.85 4441.39 32686.43 2010-07-30 03:50:08.000 211 32379.41 111.82 4441.40 32686.50 2010-07-30 03:50:09.000 211 32379.42 111.80 4441.40 32686.43 2010-07-30 03:50:10.000 211 32379.43 111.81 4441.41 32686.52 2010-07-30 03:50:11.000 211 32379.40 111.82 4441.37 32686.45 2010-07-30 03:50:12.000 211 32379.41 111.81 4441.34 32686.45 2010-07-30 03:50:13.000 211 32379.43 111.84 4441.33 32686.52 2010-07-30 03:50:14.000 211 32379.40 111.83 4441.36 32686.56 2010-07-30 03:50:15.000 211 32379.43 111.86 4441.37 32686.53 2010-07-30 03:50:16.000 211 32379.40 111.87 4441.33 32686.47 2010-07-30 03:50:17.000 211 32379.42 111.87 4441.29 32686.43 2010-07-30 03:50:18.000 211 32379.39 111.87 4441.26 32686.55 2010-07-30 03:50:19.000 211 32379.41 111.87 4441.30 32686.46 2010-07-30 03:50:20.000 211 32379.43 111.90 4441.30 32686.55 2010-07-30 03:50:21.000 211 32379.44 111.89 4441.25 32686.34 2010-07-30 03:50:22.000 211 32379.42 111.86 4441.27 32686.55 2010-07-30 03:50:23.000 211 32379.39 111.84 4441.31 32686.45 2010-07-30 03:50:24.000 211 32379.38 111.87 4441.28 32686.44 2010-07-30 03:50:25.000 211 32379.40 111.88 4441.25 32686.46 2010-07-30 03:50:26.000 211 32379.39 111.88 4441.28 32686.44 2010-07-30 03:50:27.000 211 32379.40 111.91 4441.30 32686.55 2010-07-30 03:50:28.000 211 32379.41 111.90 4441.30 32686.36 2010-07-30 03:50:29.000 211 32379.45 111.92 4441.26 32686.56 2010-07-30 03:50:30.000 211 32379.41 111.89 4441.27 32686.36 2010-07-30 03:50:31.000 211 32379.39 111.87 4441.27 32686.49 2010-07-30 03:50:32.000 211 32379.38 111.86 4441.29 32686.42 2010-07-30 03:50:33.000 211 32379.39 111.87 4441.23 32686.47 2010-07-30 03:50:34.000 211 32379.34 111.86 4441.24 32686.45 2010-07-30 03:50:35.000 211 32379.36 111.88 4441.25 32686.50 2010-07-30 03:50:36.000 211 32379.34 111.90 4441.26 32686.45 2010-07-30 03:50:37.000 211 32379.36 111.87 4441.27 32686.55 2010-07-30 03:50:38.000 211 32379.37 111.83 4441.32 32686.50 2010-07-30 03:50:39.000 211 32379.37 111.81 4441.26 32686.46 2010-07-30 03:50:40.000 211 32379.37 111.85 4441.23 32686.52 2010-07-30 03:50:41.000 211 32379.39 111.88 4441.27 32686.40 2010-07-30 03:50:42.000 211 32379.42 111.86 4441.24 32686.50 2010-07-30 03:50:43.000 211 32379.42 111.84 4441.23 32686.52 2010-07-30 03:50:44.000 211 32379.39 111.85 4441.27 32686.47 2010-07-30 03:50:45.000 211 32379.40 111.83 4441.23 32686.49 2010-07-30 03:50:46.000 211 32379.38 111.82 4441.27 32686.55 2010-07-30 03:50:47.000 211 32379.40 111.79 4441.31 32686.50 2010-07-30 03:50:48.000 211 32379.38 111.78 4441.29 32686.40 2010-07-30 03:50:49.000 211 32379.38 111.78 4441.29 32686.53 2010-07-30 03:50:50.000 211 32379.40 111.76 4441.27 32686.58 2010-07-30 03:50:51.000 211 32379.40 111.75 4441.27 32686.50 2010-07-30 03:50:52.000 211 32379.40 111.79 4441.26 32686.53 2010-07-30 03:50:53.000 211 32379.46 111.84 4441.27 32686.55 2010-07-30 03:50:54.000 211 32379.45 111.90 4441.29 32686.51 2010-07-30 03:50:55.000 211 32379.45 111.86 4441.24 32686.59 2010-07-30 03:50:56.000 211 32379.42 111.82 4441.25 32686.50 2010-07-30 03:50:57.000 211 32379.47 111.80 4441.25 32686.58 2010-07-30 03:50:58.000 211 32379.49 111.83 4441.29 32686.54 2010-07-30 03:50:59.000 211 32379.48 111.86 4441.25 32686.53 2010-07-30 03:51:00.000 211 32379.48 111.86 4441.25 32686.50 2010-07-30 03:51:01.000 211 32379.45 111.86 4441.29 32686.64 2010-07-30 03:51:02.000 211 32379.44 111.87 4441.32 32686.58 2010-07-30 03:51:03.000 211 32379.45 111.86 4441.31 32686.49 2010-07-30 03:51:04.000 211 32379.45 111.86 4441.29 32686.64 2010-07-30 03:51:05.000 211 32379.44 111.83 4441.28 32686.57 2010-07-30 03:51:06.000 211 32379.46 111.85 4441.31 32686.51 2010-07-30 03:51:07.000 211 32379.48 111.89 4441.30 32686.61 2010-07-30 03:51:08.000 211 32379.47 111.91 4441.31 32686.56 2010-07-30 03:51:09.000 211 32379.47 111.89 4441.28 32686.62 2010-07-30 03:51:10.000 211 32379.44 111.88 4441.28 32686.59 2010-07-30 03:51:11.000 211 32379.47 111.86 4441.25 32686.53 2010-07-30 03:51:12.000 211 32379.47 111.83 4441.23 32686.65 2010-07-30 03:51:13.000 211 32379.48 111.81 4441.28 32686.58 2010-07-30 03:51:14.000 211 32379.49 111.83 4441.25 32686.67 2010-07-30 03:51:15.000 211 32379.52 111.85 4441.24 32686.59 2010-07-30 03:51:16.000 211 32379.50 111.90 4441.24 32686.67 2010-07-30 03:51:17.000 211 32379.49 111.88 4441.24 32686.58 2010-07-30 03:51:18.000 211 32379.52 111.88 4441.23 32686.62 2010-07-30 03:51:19.000 211 32379.51 111.94 4441.27 32686.63 2010-07-30 03:51:20.000 211 32379.51 111.93 4441.30 32686.67 2010-07-30 03:51:21.000 211 32379.48 111.91 4441.31 32686.62 2010-07-30 03:51:22.000 211 32379.51 111.90 4441.30 32686.63 2010-07-30 03:51:23.000 211 32379.54 111.90 4441.33 32686.66 2010-07-30 03:51:24.000 211 32379.55 111.88 4441.32 32686.68 2010-07-30 03:51:25.000 211 32379.54 111.89 4441.31 32686.67 2010-07-30 03:51:26.000 211 32379.55 111.87 4441.31 32686.54 2010-07-30 03:51:27.000 211 32379.58 111.87 4441.32 32686.66 2010-07-30 03:51:28.000 211 32379.60 111.91 4441.33 32686.72 2010-07-30 03:51:29.000 211 32379.58 111.92 4441.31 32686.55 2010-07-30 03:51:30.000 211 32379.56 111.92 4441.28 32686.62 2010-07-30 03:51:31.000 211 32379.58 111.90 4441.27 32686.64 2010-07-30 03:51:32.000 211 32379.57 111.91 4441.30 32686.61 2010-07-30 03:51:33.000 211 32379.57 111.86 4441.26 32686.64 2010-07-30 03:51:34.000 211 32379.55 111.88 4441.24 32686.66 2010-07-30 03:51:35.000 211 32379.54 111.90 4441.26 32686.63 2010-07-30 03:51:36.000 211 32379.54 111.92 4441.29 32686.61 2010-07-30 03:51:37.000 211 32379.58 111.86 4441.31 32686.66 2010-07-30 03:51:38.000 211 32379.59 111.86 4441.27 32686.60 2010-07-30 03:51:39.000 211 32379.56 111.87 4441.30 32686.59 2010-07-30 03:51:40.000 211 32379.50 111.92 4441.29 32686.60 2010-07-30 03:51:41.000 211 32379.49 111.95 4441.30 32686.64 2010-07-30 03:51:42.000 211 32379.48 111.96 4441.35 32686.68 2010-07-30 03:51:43.000 211 32379.47 111.91 4441.39 32686.57 2010-07-30 03:51:44.000 211 32379.49 111.88 4441.38 32686.63 2010-07-30 03:51:45.000 211 32379.50 111.87 4441.31 32686.65 2010-07-30 03:51:46.000 211 32379.51 111.88 4441.31 32686.61 2010-07-30 03:51:47.000 211 32379.54 111.88 4441.30 32686.66 2010-07-30 03:51:48.000 211 32379.52 111.91 4441.31 32686.65 2010-07-30 03:51:49.000 211 32379.52 111.90 4441.27 32686.67 2010-07-30 03:51:50.000 211 32379.52 111.88 4441.27 32686.64 2010-07-30 03:51:51.000 211 32379.53 111.87 4441.27 32686.72 2010-07-30 03:51:52.000 211 32379.49 111.86 4441.26 32686.65 2010-07-30 03:51:53.000 211 32379.50 111.91 4441.29 32686.64 2010-07-30 03:51:54.000 211 32379.51 111.90 4441.23 32686.61 2010-07-30 03:51:55.000 211 32379.53 111.88 4441.20 32686.67 2010-07-30 03:51:56.000 211 32379.50 111.87 4441.19 32686.61 2010-07-30 03:51:57.000 211 32379.51 111.90 4441.19 32686.59 2010-07-30 03:51:58.000 211 32379.49 111.92 4441.17 32686.69 2010-07-30 03:51:59.000 211 32379.47 111.92 4441.15 32686.68 2010-07-30 03:52:00.000 211 32379.50 111.94 4441.14 32686.57 2010-07-30 03:52:01.000 211 32379.44 111.91 4441.19 32686.63 2010-07-30 03:52:02.000 211 32379.43 111.94 4441.17 32686.63 2010-07-30 03:52:03.000 211 32379.45 111.92 4441.15 32686.62 2010-07-30 03:52:04.000 211 32379.46 111.91 4441.15 32686.58 2010-07-30 03:52:05.000 211 32379.49 111.89 4441.22 32686.59 2010-07-30 03:52:06.000 211 32379.45 111.90 4441.24 32686.56 2010-07-30 03:52:07.000 211 32379.43 111.90 4441.23 32686.68 2010-07-30 03:52:08.000 211 32379.42 111.89 4441.22 32686.62 2010-07-30 03:52:09.000 211 32379.45 111.89 4441.21 32686.63 2010-07-30 03:52:10.000 211 32379.48 111.89 4441.22 32686.59 2010-07-30 03:52:11.000 211 32379.49 111.87 4441.25 32686.68 2010-07-30 03:52:12.000 211 32379.48 111.89 4441.20 32686.54 2010-07-30 03:52:13.000 211 32379.47 111.89 4441.23 32686.64 2010-07-30 03:52:14.000 211 32379.49 111.87 4441.27 32686.47 2010-07-30 03:52:15.000 211 32379.48 111.87 4441.26 32686.60 2010-07-30 03:52:16.000 211 32379.44 111.89 4441.27 32686.59 2010-07-30 03:52:17.000 211 32379.44 111.86 4441.23 32686.59 2010-07-30 03:52:18.000 211 32379.44 111.86 4441.21 32686.50 2010-07-30 03:52:19.000 211 32379.42 111.84 4441.22 32686.60 2010-07-30 03:52:20.000 211 32379.42 111.83 4441.20 32686.48 2010-07-30 03:52:21.000 211 32379.41 111.86 4441.20 32686.53 2010-07-30 03:52:22.000 211 32379.39 111.92 4441.23 32686.56 2010-07-30 03:52:23.000 211 32379.40 111.91 4441.24 32686.56 2010-07-30 03:52:24.000 211 32379.41 111.88 4441.21 32686.48 2010-07-30 03:52:25.000 211 32379.40 111.89 4441.21 32686.60 2010-07-30 03:52:26.000 211 32379.41 111.90 4441.20 32686.51 2010-07-30 03:52:27.000 211 32379.40 111.88 4441.22 32686.57 2010-07-30 03:52:28.000 211 32379.42 111.84 4441.23 32686.56 2010-07-30 03:52:29.000 211 32379.41 111.89 4441.25 32686.56 2010-07-30 03:52:30.000 211 32379.41 111.90 4441.24 32686.52 2010-07-30 03:52:31.000 211 32379.43 111.84 4441.21 32686.57 2010-07-30 03:52:32.000 211 32379.40 111.87 4441.21 32686.49 2010-07-30 03:52:33.000 211 32379.40 111.82 4441.19 32686.52 2010-07-30 03:52:34.000 211 32379.39 111.79 4441.22 32686.44 2010-07-30 03:52:35.000 211 32379.40 111.80 4441.28 32686.52 2010-07-30 03:52:36.000 211 32379.38 111.82 4441.26 32686.54 2010-07-30 03:52:37.000 211 32379.38 111.80 4441.23 32686.54 2010-07-30 03:52:38.000 211 32379.35 111.83 4441.27 32686.49 2010-07-30 03:52:39.000 211 32379.36 111.85 4441.27 32686.55 2010-07-30 03:52:40.000 211 32379.40 111.86 4441.30 32686.44 2010-07-30 03:52:41.000 211 32379.37 111.90 4441.29 32686.45 2010-07-30 03:52:42.000 211 32379.36 111.90 4441.30 32686.62 2010-07-30 03:52:43.000 211 32379.35 111.91 4441.29 32686.42 2010-07-30 03:52:44.000 211 32379.34 111.89 4441.27 32686.54 2010-07-30 03:52:45.000 211 32379.39 111.87 4441.27 32686.46 2010-07-30 03:52:46.000 211 32379.40 111.89 4441.29 32686.46 2010-07-30 03:52:47.000 211 32379.40 111.88 4441.28 32686.46 2010-07-30 03:52:48.000 211 32379.35 111.89 4441.22 32686.54 2010-07-30 03:52:49.000 211 32379.33 111.89 4441.23 32686.51 2010-07-30 03:52:50.000 211 32379.34 111.89 4441.19 32686.56 2010-07-30 03:52:51.000 211 32379.37 111.86 4441.19 32686.31 2010-07-30 03:52:52.000 211 32379.42 111.88 4441.22 32686.53 2010-07-30 03:52:53.000 211 32379.36 111.94 4441.20 32686.45 2010-07-30 03:52:54.000 211 32379.34 111.92 4441.20 32686.53 2010-07-30 03:52:55.000 211 32379.38 111.86 4441.19 32686.49 2010-07-30 03:52:56.000 211 32379.39 111.86 4441.23 32686.39 2010-07-30 03:52:57.000 211 32379.39 111.89 4441.24 32686.42 2010-07-30 03:52:58.000 211 32379.38 111.85 4441.27 32686.44 2010-07-30 03:52:59.000 211 32379.36 111.86 4441.22 32686.48 2010-07-30 03:53:00.000 211 32379.38 111.86 4441.20 32686.54 2010-07-30 03:53:01.000 211 32379.36 111.85 4441.25 32686.47 2010-07-30 03:53:02.000 211 32379.32 111.84 4441.26 32686.36 2010-07-30 03:53:03.000 211 32379.33 111.84 4441.22 32686.44 2010-07-30 03:53:04.000 211 32379.36 111.87 4441.20 32686.51 2010-07-30 03:53:05.000 211 32379.36 111.85 4441.19 32686.38 2010-07-30 03:53:06.000 211 32379.35 111.88 4441.19 32686.40 2010-07-30 03:53:07.000 211 32379.34 111.90 4441.19 32686.47 2010-07-30 03:53:08.000 211 32379.33 111.91 4441.16 32686.35 2010-07-30 03:53:09.000 211 32379.39 111.90 4441.19 32686.48 2010-07-30 03:53:10.000 211 32379.39 111.93 4441.21 32686.49 2010-07-30 03:53:11.000 211 32379.37 111.92 4441.21 32686.49 2010-07-30 03:53:12.000 211 32379.34 111.93 4441.22 32686.37 2010-07-30 03:53:13.000 211 32379.30 111.93 4441.17 32686.37 2010-07-30 03:53:14.000 211 32379.30 111.91 4441.13 32686.38 2010-07-30 03:53:15.000 211 32379.28 111.88 4441.14 32686.44 2010-07-30 03:53:16.000 211 32379.26 111.90 4441.16 32686.39 2010-07-30 03:53:17.000 211 32379.29 111.89 4441.15 32686.49 2010-07-30 03:53:18.000 211 32379.31 111.89 4441.15 32686.37 2010-07-30 03:53:19.000 211 32379.27 111.92 4441.19 32686.39 2010-07-30 03:53:20.000 211 32379.24 111.90 4441.24 32686.36 2010-07-30 03:53:21.000 211 32379.26 111.84 4441.22 32686.33 2010-07-30 03:53:22.000 211 32379.26 111.84 4441.19 32686.38 2010-07-30 03:53:23.000 211 32379.26 111.86 4441.16 32686.27 2010-07-30 03:53:24.000 211 32379.25 111.88 4441.17 32686.31 2010-07-30 03:53:25.000 211 32379.25 111.87 4441.16 32686.37 2010-07-30 03:53:26.000 211 32379.26 111.91 4441.20 32686.32 2010-07-30 03:53:27.000 211 32379.29 111.88 4441.20 32686.29 2010-07-30 03:53:28.000 211 32379.26 111.88 4441.21 32686.37 2010-07-30 03:53:29.000 211 32379.26 111.87 4441.20 32686.27 2010-07-30 03:53:30.000 211 32379.23 111.89 4441.19 32686.31 2010-07-30 03:53:31.000 211 32379.27 111.86 4441.22 32686.30 2010-07-30 03:53:32.000 211 32379.29 111.91 4441.22 32686.27 2010-07-30 03:53:33.000 211 32379.26 111.89 4441.21 32686.36 2010-07-30 03:53:34.000 211 32379.20 111.89 4441.19 32686.20 2010-07-30 03:53:35.000 211 32379.21 111.88 4441.19 32686.33 2010-07-30 03:53:36.000 211 32379.22 111.89 4441.20 32686.28 2010-07-30 03:53:37.000 211 32379.21 111.89 4441.18 32686.20 2010-07-30 03:53:38.000 211 32379.21 111.92 4441.20 32686.34 2010-07-30 03:53:39.000 211 32379.21 111.92 4441.18 32686.26 2010-07-30 03:53:40.000 211 32379.21 111.91 4441.16 32686.29 2010-07-30 03:53:41.000 211 32379.19 111.88 4441.13 32686.28 2010-07-30 03:53:42.000 211 32379.19 111.88 4441.12 32686.26 2010-07-30 03:53:43.000 211 32379.24 111.88 4441.14 32686.17 2010-07-30 03:53:44.000 211 32379.25 111.87 4441.15 32686.23 2010-07-30 03:53:45.000 211 32379.23 111.86 4441.09 32686.26 2010-07-30 03:53:46.000 211 32379.19 111.89 4441.13 32686.29 2010-07-30 03:53:47.000 211 32379.20 111.89 4441.11 32686.31 2010-07-30 03:53:48.000 211 32379.19 111.89 4441.11 32686.21 2010-07-30 03:53:49.000 211 32379.18 111.87 4441.15 32686.22 2010-07-30 03:53:50.000 211 32379.16 111.87 4441.16 32686.25 2010-07-30 03:53:51.000 211 32379.14 111.87 4441.16 32686.27 2010-07-30 03:53:52.000 211 32379.17 111.89 4441.14 32686.23 2010-07-30 03:53:53.000 211 32379.17 111.88 4441.12 32686.20 2010-07-30 03:53:54.000 211 32379.18 111.87 4441.09 32686.24 2010-07-30 03:53:55.000 211 32379.17 111.91 4441.10 32686.26 2010-07-30 03:53:56.000 211 32379.15 111.92 4441.15 32686.19 2010-07-30 03:53:57.000 211 32379.17 111.92 4441.19 32686.36 2010-07-30 03:53:58.000 211 32379.18 111.95 4441.17 32686.25 2010-07-30 03:53:59.000 211 32379.19 111.96 4441.16 32686.27 2010-07-30 03:54:00.000 211 32379.20 111.93 4441.16 32686.30 2010-07-30 03:54:01.000 211 32379.21 111.88 4441.12 32686.18 2010-07-30 03:54:02.000 211 32379.19 111.90 4441.11 32686.17 2010-07-30 03:54:03.000 211 32379.15 111.92 4441.11 32686.24 2010-07-30 03:54:04.000 211 32379.16 111.96 4441.13 32686.26 2010-07-30 03:54:05.000 211 32379.15 111.94 4441.14 32686.21 2010-07-30 03:54:06.000 211 32379.16 111.93 4441.17 32686.27 2010-07-30 03:54:07.000 211 32379.17 111.93 4441.17 32686.27 2010-07-30 03:54:08.000 211 32379.13 111.94 4441.14 32686.17 2010-07-30 03:54:09.000 211 32379.08 111.93 4441.15 32686.26 2010-07-30 03:54:10.000 211 32379.11 111.93 4441.12 32686.23 2010-07-30 03:54:11.000 211 32379.08 111.93 4441.15 32686.30 2010-07-30 03:54:12.000 211 32379.07 111.93 4441.19 32686.23 2010-07-30 03:54:13.000 211 32379.13 111.94 4441.19 32686.34 2010-07-30 03:54:14.000 211 32379.17 111.99 4441.16 32686.18 2010-07-30 03:54:15.000 211 32379.16 112.02 4441.17 32686.18 2010-07-30 03:54:16.000 211 32379.13 111.98 4441.17 32686.21 2010-07-30 03:54:17.000 211 32379.14 111.97 4441.19 32686.30 2010-07-30 03:54:18.000 211 32379.19 111.98 4441.27 32686.14 2010-07-30 03:54:19.000 211 32379.19 111.99 4441.22 32686.26 2010-07-30 03:54:20.000 211 32379.19 112.00 4441.19 32686.27 2010-07-30 03:54:21.000 211 32379.19 111.97 4441.18 32686.21 2010-07-30 03:54:22.000 211 32379.14 111.98 4441.15 32686.20 2010-07-30 03:54:23.000 211 32379.09 111.99 4441.16 32686.24 2010-07-30 03:54:24.000 211 32379.07 111.99 4441.20 32686.20 2010-07-30 03:54:25.000 211 32379.10 111.98 4441.19 32686.33 2010-07-30 03:54:26.000 211 32379.10 111.97 4441.18 32686.22 2010-07-30 03:54:27.000 211 32379.10 112.02 4441.19 32686.19 2010-07-30 03:54:28.000 211 32379.09 112.02 4441.18 32686.24 2010-07-30 03:54:29.000 211 32379.13 112.01 4441.17 32686.15 2010-07-30 03:54:30.000 211 32379.13 112.03 4441.17 32686.16 2010-07-30 03:54:31.000 211 32379.11 112.04 4441.20 32686.30 2010-07-30 03:54:32.000 211 32379.12 112.08 4441.18 32686.27 2010-07-30 03:54:33.000 211 32379.15 112.07 4441.18 32686.19 2010-07-30 03:54:34.000 211 32379.14 112.06 4441.17 32686.11 2010-07-30 03:54:35.000 211 32379.14 112.04 4441.18 32686.21 2010-07-30 03:54:36.000 211 32379.08 112.01 4441.17 32686.28 2010-07-30 03:54:37.000 211 32379.10 112.02 4441.18 32686.18 2010-07-30 03:54:38.000 211 32379.09 112.02 4441.18 32686.18 2010-07-30 03:54:39.000 211 32379.08 112.03 4441.19 32686.21 2010-07-30 03:54:40.000 211 32379.04 112.02 4441.17 32686.11 2010-07-30 03:54:41.000 211 32379.06 112.07 4441.16 32686.24 2010-07-30 03:54:42.000 211 32379.06 112.07 4441.18 32686.17 2010-07-30 03:54:43.000 211 32379.07 112.11 4441.15 32686.14 2010-07-30 03:54:44.000 211 32379.06 112.11 4441.13 32686.23 2010-07-30 03:54:45.000 211 32379.08 112.06 4441.16 32686.17 2010-07-30 03:54:46.000 211 32379.10 112.08 4441.19 32686.20 2010-07-30 03:54:47.000 211 32379.09 112.09 4441.13 32686.17 2010-07-30 03:54:48.000 211 32379.10 112.13 4441.16 32686.23 2010-07-30 03:54:49.000 211 32379.10 112.11 4441.15 32686.18 2010-07-30 03:54:50.000 211 32379.07 112.09 4441.17 32686.20 2010-07-30 03:54:51.000 211 32379.04 112.08 4441.20 32686.20 2010-07-30 03:54:52.000 211 32379.03 112.11 4441.18 32686.18 2010-07-30 03:54:53.000 211 32379.03 112.13 4441.23 32686.17 2010-07-30 03:54:54.000 211 32379.03 112.14 4441.23 32686.17 2010-07-30 03:54:55.000 211 32379.07 112.15 4441.19 32686.15 2010-07-30 03:54:56.000 211 32379.09 112.19 4441.21 32686.20 2010-07-30 03:54:57.000 211 32379.07 112.17 4441.20 32686.15 2010-07-30 03:54:58.000 211 32379.05 112.14 4441.22 32686.04 2010-07-30 03:54:59.000 211 32379.06 112.13 4441.19 32686.16 2010-07-30 03:55:00.000 211 32379.05 112.15 4441.13 32686.15 2010-07-30 03:55:01.000 211 32379.07 112.11 4441.13 32686.11 2010-07-30 03:55:02.000 211 32379.09 112.12 4441.17 32686.14 2010-07-30 03:55:03.000 211 32379.08 112.12 4441.16 32686.13 2010-07-30 03:55:04.000 211 32379.06 112.18 4441.18 32686.16 2010-07-30 03:55:05.000 211 32379.09 112.14 4441.19 32686.21 2010-07-30 03:55:06.000 211 32379.08 112.14 4441.18 32686.17 2010-07-30 03:55:07.000 211 32379.08 112.16 4441.15 32686.07 2010-07-30 03:55:08.000 211 32379.06 112.17 4441.19 32686.15 2010-07-30 03:55:09.000 211 32379.06 112.17 4441.15 32686.18 2010-07-30 03:55:10.000 211 32379.04 112.17 4441.16 32686.12 2010-07-30 03:55:11.000 211 32379.03 112.14 4441.19 32686.09 2010-07-30 03:55:12.000 211 32378.98 112.16 4441.17 32686.09 2010-07-30 03:55:13.000 211 32379.03 112.17 4441.18 32686.07 2010-07-30 03:55:14.000 211 32379.03 112.18 4441.16 32686.11 2010-07-30 03:55:15.000 211 32379.02 112.15 4441.18 32686.17 2010-07-30 03:55:16.000 211 32378.99 112.13 4441.25 32685.99 2010-07-30 03:55:17.000 211 32378.98 112.13 4441.27 32686.06 2010-07-30 03:55:18.000 211 32378.99 112.15 4441.21 32686.07 2010-07-30 03:55:19.000 211 32378.98 112.17 4441.20 32686.04 2010-07-30 03:55:20.000 211 32378.97 112.18 4441.22 32686.07 2010-07-30 03:55:21.000 211 32379.01 112.17 4441.24 32686.03 2010-07-30 03:55:22.000 211 32378.98 112.12 4441.23 32685.97 2010-07-30 03:55:23.000 211 32378.94 112.12 4441.18 32686.01 2010-07-30 03:55:24.000 211 32378.89 112.16 4441.15 32685.99 2010-07-30 03:55:25.000 211 32378.90 112.16 4441.19 32686.08 2010-07-30 03:55:26.000 211 32378.92 112.21 4441.19 32686.05 2010-07-30 03:55:27.000 211 32378.93 112.23 4441.20 32686.10 2010-07-30 03:55:28.000 211 32378.90 112.24 4441.21 32685.99 2010-07-30 03:55:29.000 211 32378.88 112.24 4441.21 32685.97 2010-07-30 03:55:30.000 211 32378.89 112.22 4441.20 32685.89 2010-07-30 03:55:31.000 211 32378.89 112.17 4441.16 32685.99 2010-07-30 03:55:32.000 211 32378.90 112.19 4441.17 32686.00 2010-07-30 03:55:33.000 211 32378.93 112.23 4441.18 32685.95 2010-07-30 03:55:34.000 211 32378.94 112.26 4441.20 32685.96 2010-07-30 03:55:35.000 211 32378.95 112.26 4441.19 32685.94 2010-07-30 03:55:36.000 211 32378.92 112.23 4441.17 32685.95 2010-07-30 03:55:37.000 211 32378.93 112.21 4441.17 32686.02 2010-07-30 03:55:38.000 211 32378.87 112.22 4441.19 32685.98 2010-07-30 03:55:39.000 211 32378.89 112.24 4441.17 32686.03 2010-07-30 03:55:40.000 211 32378.91 112.24 4441.18 32686.03 2010-07-30 03:55:41.000 211 32378.94 112.25 4441.20 32685.96 2010-07-30 03:55:42.000 211 32378.96 112.27 4441.21 32686.06 2010-07-30 03:55:43.000 211 32378.99 112.26 4441.22 32686.02 2010-07-30 03:55:44.000 211 32378.97 112.24 4441.19 32685.96 2010-07-30 03:55:45.000 211 32378.97 112.23 4441.18 32686.07 2010-07-30 03:55:46.000 211 32378.97 112.23 4441.14 32686.09 2010-07-30 03:55:47.000 211 32378.97 112.24 4441.13 32686.00 2010-07-30 03:55:48.000 211 32379.02 112.24 4441.16 32686.09 2010-07-30 03:55:49.000 211 32379.03 112.24 4441.17 32686.10 2010-07-30 03:55:50.000 211 32379.00 112.26 4441.18 32686.16 2010-07-30 03:55:51.000 211 32379.07 112.30 4441.19 32686.19 2010-07-30 03:55:52.000 211 32379.05 112.28 4441.16 32686.16 2010-07-30 03:55:53.000 211 32379.07 112.28 4441.13 32686.11 2010-07-30 03:55:54.000 211 32379.05 112.29 4441.13 32686.17 2010-07-30 03:55:55.000 211 32379.02 112.29 4441.15 32686.17 2010-07-30 03:55:56.000 211 32378.98 112.35 4441.18 32686.14 2010-07-30 03:55:57.000 211 32378.98 112.41 4441.18 32686.11 2010-07-30 03:55:58.000 211 32378.98 112.39 4441.15 32686.10 2010-07-30 03:55:59.000 211 32378.98 112.37 4441.15 32686.14 2010-07-30 03:56:00.000 211 32378.98 112.39 4441.12 32686.15 2010-07-30 03:56:01.000 211 32378.96 112.37 4441.15 32686.15 2010-07-30 03:56:02.000 211 32378.98 112.37 4441.13 32686.06 2010-07-30 03:56:03.000 211 32378.97 112.36 4441.15 32686.03 2010-07-30 03:56:04.000 211 32378.97 112.36 4441.16 32686.14 2010-07-30 03:56:05.000 211 32378.95 112.33 4441.14 32686.00 2010-07-30 03:56:06.000 211 32378.92 112.38 4441.14 32686.09 2010-07-30 03:56:07.000 211 32378.93 112.41 4441.17 32686.00 2010-07-30 03:56:08.000 211 32378.87 112.42 4441.21 32686.07 2010-07-30 03:56:09.000 211 32378.86 112.42 4441.15 32686.08 2010-07-30 03:56:10.000 211 32378.83 112.42 4441.17 32686.03 2010-07-30 03:56:11.000 211 32378.81 112.38 4441.17 32685.95 2010-07-30 03:56:12.000 211 32378.83 112.40 4441.20 32686.00 2010-07-30 03:56:13.000 211 32378.85 112.39 4441.21 32685.94 2010-07-30 03:56:14.000 211 32378.85 112.40 4441.21 32685.96 2010-07-30 03:56:15.000 211 32378.80 112.41 4441.20 32685.91 2010-07-30 03:56:16.000 211 32378.85 112.42 4441.18 32686.06 2010-07-30 03:56:17.000 211 32378.87 112.44 4441.18 32685.85 2010-07-30 03:56:18.000 211 32378.85 112.46 4441.19 32685.96 2010-07-30 03:56:19.000 211 32378.87 112.44 4441.18 32685.97 2010-07-30 03:56:20.000 211 32378.85 112.43 4441.18 32686.00 2010-07-30 03:56:21.000 211 32378.86 112.43 4441.15 32685.87 2010-07-30 03:56:22.000 211 32378.86 112.43 4441.20 32685.90 2010-07-30 03:56:23.000 211 32378.89 112.44 4441.23 32685.97 2010-07-30 03:56:24.000 211 32378.86 112.44 4441.22 32685.95 2010-07-30 03:56:25.000 211 32378.84 112.39 4441.18 32685.89 2010-07-30 03:56:26.000 211 32378.81 112.41 4441.18 32685.99 2010-07-30 03:56:27.000 211 32378.81 112.41 4441.15 32685.84 2010-07-30 03:56:28.000 211 32378.83 112.41 4441.10 32685.91 2010-07-30 03:56:29.000 211 32378.87 112.37 4441.09 32685.92 2010-07-30 03:56:30.000 211 32378.85 112.37 4441.13 32685.90 2010-07-30 03:56:31.000 211 32378.86 112.35 4441.13 32685.90 2010-07-30 03:56:32.000 211 32378.85 112.34 4441.11 32685.92 2010-07-30 03:56:33.000 211 32378.88 112.34 4441.13 32685.86 2010-07-30 03:56:34.000 211 32378.90 112.38 4441.09 32685.93 2010-07-30 03:56:35.000 211 32378.89 112.40 4441.16 32685.88 2010-07-30 03:56:36.000 211 32378.89 112.39 4441.13 32685.91 2010-07-30 03:56:37.000 211 32378.91 112.39 4441.11 32685.92 2010-07-30 03:56:38.000 211 32378.93 112.37 4441.18 32685.91 2010-07-30 03:56:39.000 211 32378.94 112.35 4441.19 32685.95 2010-07-30 03:56:40.000 211 32378.94 112.38 4441.17 32685.93 2010-07-30 03:56:41.000 211 32378.93 112.38 4441.16 32685.91 2010-07-30 03:56:42.000 211 32378.88 112.39 4441.15 32686.02 2010-07-30 03:56:43.000 211 32378.91 112.39 4441.12 32685.95 2010-07-30 03:56:44.000 211 32378.90 112.37 4441.10 32685.92 2010-07-30 03:56:45.000 211 32378.90 112.37 4441.13 32685.94 2010-07-30 03:56:46.000 211 32378.93 112.39 4441.17 32686.02 2010-07-30 03:56:47.000 211 32378.95 112.36 4441.18 32685.95 2010-07-30 03:56:48.000 211 32378.93 112.35 4441.18 32686.03 2010-07-30 03:56:49.000 211 32378.92 112.35 4441.15 32685.97 2010-07-30 03:56:50.000 211 32378.92 112.37 4441.16 32685.99 2010-07-30 03:56:51.000 211 32378.95 112.39 4441.19 32685.98 2010-07-30 03:56:52.000 211 32378.99 112.40 4441.18 32685.96 2010-07-30 03:56:53.000 211 32378.97 112.35 4441.17 32686.01 2010-07-30 03:56:54.000 211 32378.98 112.38 4441.21 32686.00 2010-07-30 03:56:55.000 211 32379.02 112.42 4441.23 32686.00 2010-07-30 03:56:56.000 211 32379.06 112.41 4441.24 32686.03 2010-07-30 03:56:57.000 211 32379.08 112.43 4441.25 32686.13 2010-07-30 03:56:58.000 211 32379.08 112.44 4441.28 32686.11 2010-07-30 03:56:59.000 211 32379.12 112.41 4441.24 32686.13 2010-07-30 03:57:00.000 211 32379.12 112.39 4441.22 32686.09 2010-07-30 03:57:01.000 211 32379.09 112.43 4441.21 32686.17 2010-07-30 03:57:02.000 211 32379.08 112.48 4441.22 32686.16 2010-07-30 03:57:03.000 211 32379.10 112.50 4441.26 32686.19 2010-07-30 03:57:04.000 211 32379.13 112.48 4441.29 32686.18 2010-07-30 03:57:05.000 211 32379.16 112.48 4441.30 32686.16 2010-07-30 03:57:06.000 211 32379.21 112.50 4441.31 32686.19 2010-07-30 03:57:07.000 211 32379.18 112.50 4441.29 32686.12 2010-07-30 03:57:08.000 211 32379.17 112.53 4441.27 32686.19 2010-07-30 03:57:09.000 211 32379.12 112.51 4441.25 32686.22 2010-07-30 03:57:10.000 211 32379.08 112.49 4441.23 32686.08 2010-07-30 03:57:11.000 211 32379.12 112.47 4441.21 32686.24 2010-07-30 03:57:12.000 211 32379.12 112.51 4441.22 32686.18 2010-07-30 03:57:13.000 211 32379.10 112.48 4441.20 32686.21 2010-07-30 03:57:14.000 211 32379.10 112.49 4441.19 32686.15 2010-07-30 03:57:15.000 211 32379.10 112.47 4441.19 32686.28 2010-07-30 03:57:16.000 211 32379.10 112.51 4441.22 32686.09 2010-07-30 03:57:17.000 211 32379.13 112.50 4441.23 32686.14 2010-07-30 03:57:18.000 211 32379.13 112.54 4441.25 32686.15 2010-07-30 03:57:19.000 211 32379.12 112.58 4441.25 32686.16 2010-07-30 03:57:20.000 211 32379.13 112.57 4441.25 32686.12 2010-07-30 03:57:21.000 211 32379.11 112.55 4441.28 32686.06 2010-07-30 03:57:22.000 211 32379.10 112.57 4441.24 32686.11 2010-07-30 03:57:23.000 211 32379.08 112.55 4441.25 32686.17 2010-07-30 03:57:24.000 211 32379.04 112.56 4441.24 32686.18 2010-07-30 03:57:25.000 211 32379.04 112.58 4441.18 32686.17 2010-07-30 03:57:26.000 211 32379.02 112.58 4441.18 32686.06 2010-07-30 03:57:27.000 211 32378.96 112.56 4441.19 32686.08 2010-07-30 03:57:28.000 211 32378.93 112.58 4441.19 32686.05 2010-07-30 03:57:29.000 211 32378.94 112.60 4441.21 32686.11 2010-07-30 03:57:30.000 211 32378.96 112.66 4441.23 32686.07 2010-07-30 03:57:31.000 211 32378.93 112.66 4441.22 32686.08 2010-07-30 03:57:32.000 211 32378.91 112.65 4441.23 32686.03 2010-07-30 03:57:33.000 211 32378.90 112.67 4441.22 32685.97 2010-07-30 03:57:34.000 211 32378.89 112.63 4441.21 32685.96 2010-07-30 03:57:35.000 211 32378.91 112.63 4441.25 32686.13 2010-07-30 03:57:36.000 211 32378.91 112.65 4441.25 32685.91 2010-07-30 03:57:37.000 211 32378.93 112.64 4441.19 32685.88 2010-07-30 03:57:38.000 211 32378.86 112.63 4441.23 32686.15 2010-07-30 03:57:39.000 211 32378.91 112.63 4441.23 32685.93 2010-07-30 03:57:40.000 211 32378.90 112.60 4441.23 32686.04 2010-07-30 03:57:41.000 211 32378.90 112.59 4441.24 32685.94 2010-07-30 03:57:42.000 211 32378.89 112.57 4441.27 32685.95 2010-07-30 03:57:43.000 211 32378.94 112.57 4441.24 32685.99 2010-07-30 03:57:44.000 211 32378.91 112.54 4441.24 32685.97 2010-07-30 03:57:45.000 211 32378.94 112.54 4441.30 32686.00 2010-07-30 03:57:46.000 211 32378.94 112.60 4441.31 32686.00 2010-07-30 03:57:47.000 211 32378.95 112.62 4441.27 32686.01 2010-07-30 03:57:48.000 211 32378.93 112.62 4441.25 32685.94 2010-07-30 03:57:49.000 211 32378.95 112.61 4441.24 32685.94 2010-07-30 03:57:50.000 211 32378.95 112.65 4441.21 32686.07 2010-07-30 03:57:51.000 211 32378.93 112.67 4441.25 32686.03 2010-07-30 03:57:52.000 211 32378.94 112.64 4441.28 32686.09 2010-07-30 03:57:53.000 211 32378.97 112.63 4441.28 32685.94 2010-07-30 03:57:54.000 211 32378.94 112.67 4441.30 32686.07 2010-07-30 03:57:55.000 211 32378.98 112.67 4441.29 32686.09 2010-07-30 03:57:56.000 211 32379.04 112.67 4441.33 32686.05 2010-07-30 03:57:57.000 211 32379.06 112.68 4441.32 32686.12 2010-07-30 03:57:58.000 211 32379.07 112.64 4441.32 32686.12 2010-07-30 03:57:59.000 211 32379.09 112.62 4441.28 32686.05 2010-07-30 03:58:00.000 211 32379.10 112.62 4441.26 32686.13 2010-07-30 03:58:01.000 211 32379.11 112.58 4441.29 32686.13 2010-07-30 03:58:02.000 211 32379.10 112.59 4441.31 32686.13 2010-07-30 03:58:03.000 211 32379.10 112.64 4441.33 32686.26 2010-07-30 03:58:04.000 211 32379.11 112.65 4441.32 32686.13 2010-07-30 03:58:05.000 211 32379.11 112.62 4441.27 32686.19 2010-07-30 03:58:06.000 211 32379.11 112.65 4441.25 32686.09 2010-07-30 03:58:07.000 211 32379.11 112.66 4441.25 32686.25 2010-07-30 03:58:08.000 211 32379.14 112.63 4441.23 32686.19 2010-07-30 03:58:09.000 211 32379.17 112.66 4441.23 32686.28 2010-07-30 03:58:10.000 211 32379.18 112.72 4441.22 32686.15 2010-07-30 03:58:11.000 211 32379.15 112.64 4441.25 32686.17 2010-07-30 03:58:12.000 211 32379.15 112.66 4441.27 32686.25 2010-07-30 03:58:13.000 211 32379.16 112.70 4441.26 32686.27 2010-07-30 03:58:14.000 211 32379.19 112.72 4441.28 32686.18 2010-07-30 03:58:15.000 211 32379.17 112.69 4441.28 32686.34 2010-07-30 03:58:16.000 211 32379.15 112.67 4441.27 32686.34 2010-07-30 03:58:17.000 211 32379.14 112.69 4441.27 32686.28 2010-07-30 03:58:18.000 211 32379.17 112.67 4441.27 32686.20 2010-07-30 03:58:19.000 211 32379.24 112.67 4441.27 32686.34 2010-07-30 03:58:20.000 211 32379.26 112.72 4441.28 32686.32 2010-07-30 03:58:21.000 211 32379.26 112.72 4441.27 32686.32 2010-07-30 03:58:22.000 211 32379.26 112.75 4441.27 32686.31 2010-07-30 03:58:23.000 211 32379.25 112.74 4441.26 32686.30 2010-07-30 03:58:24.000 211 32379.30 112.77 4441.27 32686.33 2010-07-30 03:58:25.000 211 32379.35 112.75 4441.27 32686.39 2010-07-30 03:58:26.000 211 32379.32 112.73 4441.26 32686.45 2010-07-30 03:58:27.000 211 32379.28 112.72 4441.26 32686.30 2010-07-30 03:58:28.000 211 32379.26 112.77 4441.27 32686.47 2010-07-30 03:58:29.000 211 32379.31 112.76 4441.27 32686.45 2010-07-30 03:58:30.000 211 32379.33 112.77 4441.27 32686.34 2010-07-30 03:58:31.000 211 32379.36 112.75 4441.25 32686.46 2010-07-30 03:58:32.000 211 32379.31 112.74 4441.27 32686.45 2010-07-30 03:58:33.000 211 32379.34 112.76 4441.32 32686.43 2010-07-30 03:58:34.000 211 32379.33 112.79 4441.30 32686.42 2010-07-30 03:58:35.000 211 32379.34 112.80 4441.32 32686.49 2010-07-30 03:58:36.000 211 32379.36 112.81 4441.33 32686.42 2010-07-30 03:58:37.000 211 32379.38 112.81 4441.34 32686.47 2010-07-30 03:58:38.000 211 32379.39 112.81 4441.31 32686.48 2010-07-30 03:58:39.000 211 32379.38 112.82 4441.29 32686.43 2010-07-30 03:58:40.000 211 32379.37 112.82 4441.30 32686.53 2010-07-30 03:58:41.000 211 32379.36 112.80 4441.29 32686.45 2010-07-30 03:58:42.000 211 32379.35 112.82 4441.27 32686.46 2010-07-30 03:58:43.000 211 32379.37 112.84 4441.30 32686.41 2010-07-30 03:58:44.000 211 32379.39 112.85 4441.29 32686.55 2010-07-30 03:58:45.000 211 32379.39 112.83 4441.24 32686.44 2010-07-30 03:58:46.000 211 32379.35 112.83 4441.23 32686.46 2010-07-30 03:58:47.000 211 32379.37 112.83 4441.20 32686.43 2010-07-30 03:58:48.000 211 32379.40 112.86 4441.21 32686.37 2010-07-30 03:58:49.000 211 32379.37 112.85 4441.18 32686.57 2010-07-30 03:58:50.000 211 32379.36 112.87 4441.22 32686.46 2010-07-30 03:58:51.000 211 32379.38 112.87 4441.20 32686.42 2010-07-30 03:58:52.000 211 32379.39 112.89 4441.23 32686.53 2010-07-30 03:58:53.000 211 32379.37 112.85 4441.23 32686.42 2010-07-30 03:58:54.000 211 32379.40 112.87 4441.25 32686.48 2010-07-30 03:58:55.000 211 32379.41 112.84 4441.21 32686.47 2010-07-30 03:58:56.000 211 32379.37 112.82 4441.24 32686.45 2010-07-30 03:58:57.000 211 32379.41 112.86 4441.24 32686.50 2010-07-30 03:58:58.000 211 32379.39 112.84 4441.27 32686.44 2010-07-30 03:58:59.000 211 32379.42 112.87 4441.29 32686.49 2010-07-30 03:59:00.000 211 32379.43 112.86 4441.30 32686.49 2010-07-30 03:59:01.000 211 32379.46 112.85 4441.28 32686.51 2010-07-30 03:59:02.000 211 32379.48 112.87 4441.29 32686.49 2010-07-30 03:59:03.000 211 32379.49 112.87 4441.32 32686.56 2010-07-30 03:59:04.000 211 32379.44 112.84 4441.34 32686.48 2010-07-30 03:59:05.000 211 32379.43 112.86 4441.31 32686.54 2010-07-30 03:59:06.000 211 32379.41 112.85 4441.30 32686.54 2010-07-30 03:59:07.000 211 32379.42 112.80 4441.30 32686.43 2010-07-30 03:59:08.000 211 32379.44 112.82 4441.29 32686.48 2010-07-30 03:59:09.000 211 32379.45 112.84 4441.27 32686.57 2010-07-30 03:59:10.000 211 32379.43 112.87 4441.27 32686.60 2010-07-30 03:59:11.000 211 32379.45 112.84 4441.23 32686.44 2010-07-30 03:59:12.000 211 32379.42 112.82 4441.26 32686.55 2010-07-30 03:59:13.000 211 32379.40 112.78 4441.26 32686.55 2010-07-30 03:59:14.000 211 32379.42 112.79 4441.25 32686.51 2010-07-30 03:59:15.000 211 32379.42 112.76 4441.27 32686.54 2010-07-30 03:59:16.000 211 32379.39 112.74 4441.25 32686.54 2010-07-30 03:59:17.000 211 32379.37 112.77 4441.24 32686.51 2010-07-30 03:59:18.000 211 32379.38 112.77 4441.23 32686.43 2010-07-30 03:59:19.000 211 32379.44 112.74 4441.23 32686.52 2010-07-30 03:59:20.000 211 32379.45 112.75 4441.23 32686.47 2010-07-30 03:59:21.000 211 32379.47 112.74 4441.23 32686.49 2010-07-30 03:59:22.000 211 32379.41 112.73 4441.23 32686.51 2010-07-30 03:59:23.000 211 32379.43 112.76 4441.27 32686.57 2010-07-30 03:59:24.000 211 32379.47 112.77 4441.29 32686.47 2010-07-30 03:59:25.000 211 32379.48 112.79 4441.25 32686.44 2010-07-30 03:59:26.000 211 32379.46 112.81 4441.24 32686.56 2010-07-30 03:59:27.000 211 32379.49 112.80 4441.20 32686.53 2010-07-30 03:59:28.000 211 32379.47 112.78 4441.19 32686.48 2010-07-30 03:59:29.000 211 32379.43 112.81 4441.19 32686.48 2010-07-30 03:59:30.000 211 32379.45 112.85 4441.23 32686.60 2010-07-30 03:59:31.000 211 32379.49 112.80 4441.23 32686.50 2010-07-30 03:59:32.000 211 32379.51 112.81 4441.16 32686.58 2010-07-30 03:59:33.000 211 32379.52 112.78 4441.18 32686.62 2010-07-30 03:59:34.000 211 32379.48 112.78 4441.23 32686.67 2010-07-30 03:59:35.000 211 32379.50 112.78 4441.21 32686.50 2010-07-30 03:59:36.000 211 32379.49 112.83 4441.22 32686.66 2010-07-30 03:59:37.000 211 32379.52 112.81 4441.24 32686.69 2010-07-30 03:59:38.000 211 32379.52 112.80 4441.21 32686.59 2010-07-30 03:59:39.000 211 32379.53 112.83 4441.26 32686.62 2010-07-30 03:59:40.000 211 32379.53 112.83 4441.20 32686.69 2010-07-30 03:59:41.000 211 32379.53 112.82 4441.22 32686.60 2010-07-30 03:59:42.000 211 32379.54 112.82 4441.22 32686.61 2010-07-30 03:59:43.000 211 32379.54 112.80 4441.21 32686.66 2010-07-30 03:59:44.000 211 32379.55 112.82 4441.22 32686.69 2010-07-30 03:59:45.000 211 32379.59 112.84 4441.22 32686.68 2010-07-30 03:59:46.000 211 32379.57 112.84 4441.21 32686.68 2010-07-30 03:59:47.000 211 32379.58 112.81 4441.16 32686.64 2010-07-30 03:59:48.000 211 32379.56 112.78 4441.19 32686.66 2010-07-30 03:59:49.000 211 32379.59 112.82 4441.22 32686.79 2010-07-30 03:59:50.000 211 32379.58 112.83 4441.20 32686.68 2010-07-30 03:59:51.000 211 32379.61 112.81 4441.17 32686.71 2010-07-30 03:59:52.000 211 32379.61 112.85 4441.18 32686.72 2010-07-30 03:59:53.000 211 32379.61 112.84 4441.17 32686.72 2010-07-30 03:59:54.000 211 32379.61 112.81 4441.21 32686.66 2010-07-30 03:59:55.000 211 32379.60 112.79 4441.20 32686.63 2010-07-30 03:59:56.000 211 32379.58 112.80 4441.20 32686.69 2010-07-30 03:59:57.000 211 32379.60 112.79 4441.21 32686.62 2010-07-30 03:59:58.000 211 32379.59 112.77 4441.19 32686.65 2010-07-30 03:59:59.000 211 32379.60 112.76 4441.24 32686.67 2010-07-30 04:00:00.000 211 32379.58 112.78 4441.25 32686.61 2010-07-30 04:00:01.000 211 32379.59 112.76 4441.28 32686.67 2010-07-30 04:00:02.000 211 32379.55 112.77 4441.30 32686.71 2010-07-30 04:00:03.000 211 32379.55 112.81 4441.32 32686.69 2010-07-30 04:00:04.000 211 32379.52 112.81 4441.34 32686.58 2010-07-30 04:00:05.000 211 32379.54 112.81 4441.28 32686.72 2010-07-30 04:00:06.000 211 32379.55 112.82 4441.30 32686.71 2010-07-30 04:00:07.000 211 32379.56 112.80 4441.30 32686.63 2010-07-30 04:00:08.000 211 32379.55 112.81 4441.27 32686.61 2010-07-30 04:00:09.000 211 32379.54 112.81 4441.26 32686.72 2010-07-30 04:00:10.000 211 32379.54 112.82 4441.28 32686.67 2010-07-30 04:00:11.000 211 32379.56 112.83 4441.27 32686.65 2010-07-30 04:00:12.000 211 32379.55 112.85 4441.29 32686.65 2010-07-30 04:00:13.000 211 32379.58 112.80 4441.27 32686.65 2010-07-30 04:00:14.000 211 32379.62 112.80 4441.27 32686.71 2010-07-30 04:00:15.000 211 32379.63 112.83 4441.24 32686.64 2010-07-30 04:00:16.000 211 32379.64 112.82 4441.28 32686.69 2010-07-30 04:00:17.000 211 32379.68 112.87 4441.28 32686.59 2010-07-30 04:00:18.000 211 32379.64 112.90 4441.26 32686.74 2010-07-30 04:00:19.000 211 32379.66 112.93 4441.26 32686.80 2010-07-30 04:00:20.000 211 32379.66 112.91 4441.28 32686.69 2010-07-30 04:00:21.000 211 32379.65 112.87 4441.28 32686.68 2010-07-30 04:00:22.000 211 32379.65 112.86 4441.29 32686.73 2010-07-30 04:00:23.000 211 32379.64 112.83 4441.29 32686.66 2010-07-30 04:00:24.000 211 32379.66 112.88 4441.31 32686.88 2010-07-30 04:00:25.000 211 32379.67 112.89 4441.31 32686.72 2010-07-30 04:00:26.000 211 32379.66 112.90 4441.28 32686.72 2010-07-30 04:00:27.000 211 32379.68 112.90 4441.29 32686.81 2010-07-30 04:00:28.000 211 32379.72 112.94 4441.29 32686.79 2010-07-30 04:00:29.000 211 32379.71 112.95 4441.29 32686.83 2010-07-30 04:00:30.000 211 32379.71 112.97 4441.29 32686.81 2010-07-30 04:00:31.000 211 32379.73 112.93 4441.31 32686.81 2010-07-30 04:00:32.000 211 32379.74 112.95 4441.34 32686.94 2010-07-30 04:00:33.000 211 32379.79 112.96 4441.32 32686.90 2010-07-30 04:00:34.000 211 32379.82 112.98 4441.29 32686.81 2010-07-30 04:00:35.000 211 32379.85 113.00 4441.33 32686.82 2010-07-30 04:00:36.000 211 32379.85 113.00 4441.32 32686.93 2010-07-30 04:00:37.000 211 32379.82 112.98 4441.31 32686.86 2010-07-30 04:00:38.000 211 32379.78 112.98 4441.25 32686.92 2010-07-30 04:00:39.000 211 32379.78 112.92 4441.26 32686.92 2010-07-30 04:00:40.000 211 32379.78 112.93 4441.27 32686.81 2010-07-30 04:00:41.000 211 32379.79 112.94 4441.27 32686.89 2010-07-30 04:00:42.000 211 32379.79 112.98 4441.26 32686.90 2010-07-30 04:00:43.000 211 32379.78 112.96 4441.28 32686.89 2010-07-30 04:00:44.000 211 32379.79 112.94 4441.26 32686.87 2010-07-30 04:00:45.000 211 32379.79 112.93 4441.27 32686.86 2010-07-30 04:00:46.000 211 32379.75 112.94 4441.28 32686.87 2010-07-30 04:00:47.000 211 32379.76 112.94 4441.27 32686.92 2010-07-30 04:00:48.000 211 32379.78 112.97 4441.27 32686.89 2010-07-30 04:00:49.000 211 32379.78 112.97 4441.26 32686.84 2010-07-30 04:00:50.000 211 32379.75 112.95 4441.31 32687.02 2010-07-30 04:00:51.000 211 32379.75 112.90 4441.31 32686.93 2010-07-30 04:00:52.000 211 32379.81 112.89 4441.30 32686.90 2010-07-30 04:00:53.000 211 32379.80 112.90 4441.27 32686.96 2010-07-30 04:00:54.000 211 32379.79 112.88 4441.30 32686.84 2010-07-30 04:00:55.000 211 32379.75 112.86 4441.29 32686.93 2010-07-30 04:00:56.000 211 32379.74 112.89 4441.32 32686.86 2010-07-30 04:00:57.000 211 32379.76 112.91 4441.32 32686.93 2010-07-30 04:00:58.000 211 32379.75 112.90 4441.35 32686.92 2010-07-30 04:00:59.000 211 32379.77 112.91 4441.31 32686.96 2010-07-30 04:01:00.000 211 32379.75 112.93 4441.34 32686.86 2010-07-30 04:01:01.000 211 32379.72 112.94 4441.30 32686.97 2010-07-30 04:01:02.000 211 32379.71 112.95 4441.31 32686.98 2010-07-30 04:01:03.000 211 32379.76 112.98 4441.31 32686.91 2010-07-30 04:01:04.000 211 32379.76 112.99 4441.35 32686.85 2010-07-30 04:01:05.000 211 32379.73 112.97 4441.36 32686.98 2010-07-30 04:01:06.000 211 32379.74 112.95 4441.35 32686.89 2010-07-30 04:01:07.000 211 32379.74 112.94 4441.31 32686.89 2010-07-30 04:01:08.000 211 32379.73 112.91 4441.25 32686.87 2010-07-30 04:01:09.000 211 32379.76 112.91 4441.27 32686.83 2010-07-30 04:01:10.000 211 32379.74 112.91 4441.28 32686.99 2010-07-30 04:01:11.000 211 32379.77 112.92 4441.30 32686.86 2010-07-30 04:01:12.000 211 32379.79 112.96 4441.34 32686.87 2010-07-30 04:01:13.000 211 32379.76 112.99 4441.31 32686.94 2010-07-30 04:01:14.000 211 32379.76 112.96 4441.29 32686.93 2010-07-30 04:01:15.000 211 32379.76 112.94 4441.32 32686.93 2010-07-30 04:01:16.000 211 32379.77 112.95 4441.33 32686.87 2010-07-30 04:01:17.000 211 32379.81 112.99 4441.34 32687.00 2010-07-30 04:01:18.000 211 32379.81 112.97 4441.31 32686.84 2010-07-30 04:01:19.000 211 32379.81 112.93 4441.32 32686.93 2010-07-30 04:01:20.000 211 32379.81 112.95 4441.32 32686.92 2010-07-30 04:01:21.000 211 32379.82 112.95 4441.34 32686.92 2010-07-30 04:01:22.000 211 32379.80 112.92 4441.34 32686.93 2010-07-30 04:01:23.000 211 32379.76 112.91 4441.32 32686.89 2010-07-30 04:01:24.000 211 32379.78 112.92 4441.32 32686.87 2010-07-30 04:01:25.000 211 32379.82 112.89 4441.28 32686.96 2010-07-30 04:01:26.000 211 32379.82 112.88 4441.27 32686.91 2010-07-30 04:01:27.000 211 32379.81 112.91 4441.22 32686.99 2010-07-30 04:01:28.000 211 32379.83 112.89 4441.20 32686.86 2010-07-30 04:01:29.000 211 32379.83 112.88 4441.21 32686.91 2010-07-30 04:01:30.000 211 32379.81 112.86 4441.24 32686.91 2010-07-30 04:01:31.000 211 32379.81 112.89 4441.24 32686.92 2010-07-30 04:01:32.000 211 32379.81 112.89 4441.26 32686.94 2010-07-30 04:01:33.000 211 32379.78 112.92 4441.26 32686.88 2010-07-30 04:01:34.000 211 32379.75 112.92 4441.22 32686.97 2010-07-30 04:01:35.000 211 32379.78 112.92 4441.22 32686.90 2010-07-30 04:01:36.000 211 32379.79 112.95 4441.19 32686.90 2010-07-30 04:01:37.000 211 32379.80 112.95 4441.16 32686.90 2010-07-30 04:01:38.000 211 32379.76 112.96 4441.19 32686.85 2010-07-30 04:01:39.000 211 32379.76 112.93 4441.22 32686.96 2010-07-30 04:01:40.000 211 32379.73 112.93 4441.24 32686.84 2010-07-30 04:01:41.000 211 32379.72 112.97 4441.22 32686.89 2010-07-30 04:01:42.000 211 32379.74 112.97 4441.24 32686.83 2010-07-30 04:01:43.000 211 32379.74 112.92 4441.24 32686.92 2010-07-30 04:01:44.000 211 32379.75 112.92 4441.21 32686.93 2010-07-30 04:01:45.000 211 32379.76 112.93 4441.22 32686.98 2010-07-30 04:01:46.000 211 32379.76 112.90 4441.23 32686.85 2010-07-30 04:01:47.000 211 32379.80 112.83 4441.24 32686.93 2010-07-30 04:01:48.000 211 32379.81 112.85 4441.21 32686.85 2010-07-30 04:01:49.000 211 32379.81 112.84 4441.23 32686.90 2010-07-30 04:01:50.000 211 32379.81 112.91 4441.27 32686.97 2010-07-30 04:01:51.000 211 32379.84 112.90 4441.30 32686.95 2010-07-30 04:01:52.000 211 32379.83 112.88 4441.31 32686.91 2010-07-30 04:01:53.000 211 32379.89 112.92 4441.30 32686.89 2010-07-30 04:01:54.000 211 32379.91 112.86 4441.31 32686.93 2010-07-30 04:01:55.000 211 32379.88 112.85 4441.32 32686.95 2010-07-30 04:01:56.000 211 32379.87 112.88 4441.27 32686.92 2010-07-30 04:01:57.000 211 32379.92 112.93 4441.22 32687.00 2010-07-30 04:01:58.000 211 32379.92 112.93 4441.26 32686.90 2010-07-30 04:01:59.000 211 32379.90 112.93 4441.27 32687.02 2010-07-30 04:02:00.000 211 32379.91 112.89 4441.27 32686.98 2010-07-30 04:02:01.000 211 32379.95 112.90 4441.26 32686.98 2010-07-30 04:02:02.000 211 32379.95 112.95 4441.23 32686.97 2010-07-30 04:02:03.000 211 32379.91 112.95 4441.25 32686.92 2010-07-30 04:02:04.000 211 32379.85 112.96 4441.29 32686.91 2010-07-30 04:02:05.000 211 32379.83 112.96 4441.29 32686.96 2010-07-30 04:02:06.000 211 32379.86 112.96 4441.30 32686.96 2010-07-30 04:02:07.000 211 32379.83 112.95 4441.28 32686.97 2010-07-30 04:02:08.000 211 32379.85 112.92 4441.26 32686.97 2010-07-30 04:02:09.000 211 32379.89 112.92 4441.29 32686.93 2010-07-30 04:02:10.000 211 32379.86 112.90 4441.29 32686.91 2010-07-30 04:02:11.000 211 32379.85 112.91 4441.30 32686.96 2010-07-30 04:02:12.000 211 32379.80 112.95 4441.32 32686.96 2010-07-30 04:02:13.000 211 32379.81 112.96 4441.35 32686.75 2010-07-30 04:02:14.000 211 32379.77 112.93 4441.34 32686.88 2010-07-30 04:02:15.000 211 32379.77 112.91 4441.31 32686.95 2010-07-30 04:02:16.000 211 32379.75 112.90 4441.34 32686.84 2010-07-30 04:02:17.000 211 32379.71 112.88 4441.35 32686.93 2010-07-30 04:02:18.000 211 32379.72 112.91 4441.35 32686.83 2010-07-30 04:02:19.000 211 32379.71 112.93 4441.33 32686.80 2010-07-30 04:02:20.000 211 32379.70 112.93 4441.28 32686.87 2010-07-30 04:02:21.000 211 32379.69 112.91 4441.26 32686.80 2010-07-30 04:02:22.000 211 32379.70 112.94 4441.29 32686.86 2010-07-30 04:02:23.000 211 32379.70 112.90 4441.32 32686.81 2010-07-30 04:02:24.000 211 32379.70 112.88 4441.29 32686.82 2010-07-30 04:02:25.000 211 32379.74 112.89 4441.27 32686.89 2010-07-30 04:02:26.000 211 32379.74 112.89 4441.32 32686.70 2010-07-30 04:02:27.000 211 32379.74 112.91 4441.32 32686.77 2010-07-30 04:02:28.000 211 32379.75 112.90 4441.32 32686.79 2010-07-30 04:02:29.000 211 32379.78 112.88 4441.27 32686.77 2010-07-30 04:02:30.000 211 32379.76 112.87 4441.29 32686.76 2010-07-30 04:02:31.000 211 32379.74 112.87 4441.29 32686.75 2010-07-30 04:02:32.000 211 32379.76 112.88 4441.29 32686.73 2010-07-30 04:02:33.000 211 32379.81 112.88 4441.25 32686.79 2010-07-30 04:02:34.000 211 32379.76 112.83 4441.26 32686.84 2010-07-30 04:02:35.000 211 32379.76 112.85 4441.20 32686.80 2010-07-30 04:02:36.000 211 32379.75 112.88 4441.21 32686.91 2010-07-30 04:02:37.000 211 32379.76 112.90 4441.25 32686.80 2010-07-30 04:02:38.000 211 32379.78 112.92 4441.25 32686.80 2010-07-30 04:02:39.000 211 32379.81 112.95 4441.27 32686.92 2010-07-30 04:02:40.000 211 32379.80 112.99 4441.27 32686.87 2010-07-30 04:02:41.000 211 32379.78 112.97 4441.27 32686.86 2010-07-30 04:02:42.000 211 32379.79 112.95 4441.24 32686.76 2010-07-30 04:02:43.000 211 32379.83 112.93 4441.25 32686.77 2010-07-30 04:02:44.000 211 32379.85 112.95 4441.31 32686.78 2010-07-30 04:02:45.000 211 32379.83 112.93 4441.26 32686.85 2010-07-30 04:02:46.000 211 32379.83 112.95 4441.26 32686.85 2010-07-30 04:02:47.000 211 32379.78 112.95 4441.27 32686.72 2010-07-30 04:02:48.000 211 32379.76 112.99 4441.25 32686.75 2010-07-30 04:02:49.000 211 32379.75 112.97 4441.29 32686.76 2010-07-30 04:02:50.000 211 32379.75 112.94 4441.32 32686.75 2010-07-30 04:02:51.000 211 32379.75 112.91 4441.35 32686.79 2010-07-30 04:02:52.000 211 32379.73 112.95 4441.32 32686.83 2010-07-30 04:02:53.000 211 32379.72 112.95 4441.27 32686.78 2010-07-30 04:02:54.000 211 32379.75 112.96 4441.30 32686.79 2010-07-30 04:02:55.000 211 32379.76 112.95 4441.29 32686.74 2010-07-30 04:02:56.000 211 32379.69 112.95 4441.33 32686.86 2010-07-30 04:02:57.000 211 32379.71 112.96 4441.35 32686.72 2010-07-30 04:02:58.000 211 32379.69 112.94 4441.30 32686.71 2010-07-30 04:02:59.000 211 32379.69 112.90 4441.27 32686.78 2010-07-30 04:03:00.000 211 32379.65 112.90 4441.26 32686.61 2010-07-30 04:03:01.000 211 32379.67 112.92 4441.27 32686.78 2010-07-30 04:03:02.000 211 32379.66 112.93 4441.27 32686.74 2010-07-30 04:03:03.000 211 32379.64 112.93 4441.29 32686.73 2010-07-30 04:03:04.000 211 32379.58 112.92 4441.29 32686.67 2010-07-30 04:03:05.000 211 32379.60 112.93 4441.28 32686.70 2010-07-30 04:03:06.000 211 32379.57 112.97 4441.27 32686.67 2010-07-30 04:03:07.000 211 32379.55 112.96 4441.26 32686.63 2010-07-30 04:03:08.000 211 32379.58 112.97 4441.28 32686.61 2010-07-30 04:03:09.000 211 32379.63 112.96 4441.34 32686.72 2010-07-30 04:03:10.000 211 32379.62 112.96 4441.35 32686.72 2010-07-30 04:03:11.000 211 32379.60 112.96 4441.30 32686.67 2010-07-30 04:03:12.000 211 32379.59 112.94 4441.30 32686.73 2010-07-30 04:03:13.000 211 32379.62 112.96 4441.25 32686.68 2010-07-30 04:03:14.000 211 32379.68 112.94 4441.21 32686.68 2010-07-30 04:03:15.000 211 32379.64 112.96 4441.22 32686.69 2010-07-30 04:03:16.000 211 32379.65 112.96 4441.25 32686.72 2010-07-30 04:03:17.000 211 32379.62 112.91 4441.24 32686.67 2010-07-30 04:03:18.000 211 32379.65 112.92 4441.25 32686.70 2010-07-30 04:03:19.000 211 32379.70 112.91 4441.25 32686.75 2010-07-30 04:03:20.000 211 32379.72 112.90 4441.31 32686.73 2010-07-30 04:03:21.000 211 32379.72 112.90 4441.30 32686.73 2010-07-30 04:03:22.000 211 32379.76 112.93 4441.33 32686.78 2010-07-30 04:03:23.000 211 32379.76 112.93 4441.29 32686.76 2010-07-30 04:03:24.000 211 32379.78 112.92 4441.32 32686.69 2010-07-30 04:03:25.000 211 32379.76 112.92 4441.33 32686.77 2010-07-30 04:03:26.000 211 32379.77 112.92 4441.31 32686.85 2010-07-30 04:03:27.000 211 32379.79 112.92 4441.33 32686.71 2010-07-30 04:03:28.000 211 32379.81 112.93 4441.34 32686.80 2010-07-30 04:03:29.000 211 32379.83 112.96 4441.34 32686.81 2010-07-30 04:03:30.000 211 32379.84 112.98 4441.29 32686.81 2010-07-30 04:03:31.000 211 32379.86 112.95 4441.34 32686.87 2010-07-30 04:03:32.000 211 32379.83 112.97 4441.35 32686.84 2010-07-30 04:03:33.000 211 32379.76 113.00 4441.35 32686.90 2010-07-30 04:03:34.000 211 32379.74 113.06 4441.37 32686.87 2010-07-30 04:03:35.000 211 32379.75 113.11 4441.31 32686.78 2010-07-30 04:03:36.000 211 32379.76 113.09 4441.35 32686.92 2010-07-30 04:03:37.000 211 32379.79 113.05 4441.28 32686.86 2010-07-30 04:03:38.000 211 32379.76 113.03 4441.27 32686.89 2010-07-30 04:03:39.000 211 32379.77 113.02 4441.33 32686.68 2010-07-30 04:03:40.000 211 32379.75 113.01 4441.31 32686.82 2010-07-30 04:03:41.000 211 32379.72 113.03 4441.29 32686.79 2010-07-30 04:03:42.000 211 32379.69 113.05 4441.27 32686.74 2010-07-30 04:03:43.000 211 32379.72 113.08 4441.30 32686.80 2010-07-30 04:03:44.000 211 32379.71 113.09 4441.28 32686.70 2010-07-30 04:03:45.000 211 32379.71 113.07 4441.25 32686.84 2010-07-30 04:03:46.000 211 32379.73 113.04 4441.28 32686.71 2010-07-30 04:03:47.000 211 32379.73 113.02 4441.29 32686.70 2010-07-30 04:03:48.000 211 32379.67 113.02 4441.28 32686.70 2010-07-30 04:03:49.000 211 32379.68 113.05 4441.29 32686.81 2010-07-30 04:03:50.000 211 32379.71 113.08 4441.30 32686.69 2010-07-30 04:03:51.000 211 32379.69 113.04 4441.26 32686.68 2010-07-30 04:03:52.000 211 32379.68 113.07 4441.27 32686.70 2010-07-30 04:03:53.000 211 32379.67 113.06 4441.31 32686.71 2010-07-30 04:03:54.000 211 32379.66 113.03 4441.33 32686.67 2010-07-30 04:03:55.000 211 32379.63 113.08 4441.33 32686.70 2010-07-30 04:03:56.000 211 32379.59 113.10 4441.34 32686.64 2010-07-30 04:03:57.000 211 32379.59 113.07 4441.34 32686.68 2010-07-30 04:03:58.000 211 32379.57 113.09 4441.33 32686.66 2010-07-30 04:03:59.000 211 32379.60 113.09 4441.32 32686.76 2010-07-30 04:04:00.000 211 32379.62 113.11 4441.29 32686.72 2010-07-30 04:04:01.000 211 32379.57 113.09 4441.27 32686.63 2010-07-30 04:04:02.000 211 32379.57 113.10 4441.26 32686.67 2010-07-30 04:04:03.000 211 32379.61 113.10 4441.29 32686.59 2010-07-30 04:04:04.000 211 32379.57 113.09 4441.27 32686.68 2010-07-30 04:04:05.000 211 32379.56 113.08 4441.29 32686.63 2010-07-30 04:04:06.000 211 32379.58 113.11 4441.29 32686.65 2010-07-30 04:04:07.000 211 32379.58 113.14 4441.30 32686.66 2010-07-30 04:04:08.000 211 32379.59 113.17 4441.31 32686.62 2010-07-30 04:04:09.000 211 32379.62 113.18 4441.34 32686.72 2010-07-30 04:04:10.000 211 32379.61 113.19 4441.34 32686.60 2010-07-30 04:04:11.000 211 32379.63 113.11 4441.34 32686.73 2010-07-30 04:04:12.000 211 32379.67 113.09 4441.33 32686.60 2010-07-30 04:04:13.000 211 32379.68 113.13 4441.32 32686.73 2010-07-30 04:04:14.000 211 32379.69 113.16 4441.34 32686.77 2010-07-30 04:04:15.000 211 32379.70 113.16 4441.35 32686.65 2010-07-30 04:04:16.000 211 32379.68 113.18 4441.35 32686.78 2010-07-30 04:04:17.000 211 32379.65 113.22 4441.33 32686.72 2010-07-30 04:04:18.000 211 32379.67 113.23 4441.35 32686.70 2010-07-30 04:04:19.000 211 32379.68 113.22 4441.35 32686.70 2010-07-30 04:04:20.000 211 32379.67 113.21 4441.36 32686.82 2010-07-30 04:04:21.000 211 32379.70 113.19 4441.38 32686.59 2010-07-30 04:04:22.000 211 32379.72 113.23 4441.37 32686.86 2010-07-30 04:04:23.000 211 32379.74 113.25 4441.37 32686.79 2010-07-30 04:04:24.000 211 32379.75 113.25 4441.38 32686.69 2010-07-30 04:04:25.000 211 32379.70 113.23 4441.38 32686.83 2010-07-30 04:04:26.000 211 32379.70 113.26 4441.40 32686.74 2010-07-30 04:04:27.000 211 32379.72 113.24 4441.40 32686.85 2010-07-30 04:04:28.000 211 32379.76 113.25 4441.42 32686.78 2010-07-30 04:04:29.000 211 32379.73 113.22 4441.41 32686.81 2010-07-30 04:04:30.000 211 32379.77 113.25 4441.41 32686.79 2010-07-30 04:04:31.000 211 32379.79 113.29 4441.39 32686.80 2010-07-30 04:04:32.000 211 32379.81 113.28 4441.39 32686.80 2010-07-30 04:04:33.000 211 32379.81 113.27 4441.42 32686.79 2010-07-30 04:04:34.000 211 32379.83 113.31 4441.42 32686.79 2010-07-30 04:04:35.000 211 32379.78 113.31 4441.40 32686.77 2010-07-30 04:04:36.000 211 32379.75 113.34 4441.44 32686.80 2010-07-30 04:04:37.000 211 32379.75 113.31 4441.43 32686.75 2010-07-30 04:04:38.000 211 32379.73 113.27 4441.45 32686.84 2010-07-30 04:04:39.000 211 32379.73 113.26 4441.43 32686.84 2010-07-30 04:04:40.000 211 32379.73 113.23 4441.42 32686.78 2010-07-30 04:04:41.000 211 32379.73 113.24 4441.39 32686.73 2010-07-30 04:04:42.000 211 32379.70 113.26 4441.38 32686.77 2010-07-30 04:04:43.000 211 32379.70 113.24 4441.39 32686.62 2010-07-30 04:04:44.000 211 32379.68 113.26 4441.36 32686.80 2010-07-30 04:04:45.000 211 32379.68 113.25 4441.37 32686.67 2010-07-30 04:04:46.000 211 32379.66 113.23 4441.38 32686.76 2010-07-30 04:04:47.000 211 32379.62 113.26 4441.42 32686.60 2010-07-30 04:04:48.000 211 32379.63 113.27 4441.41 32686.68 2010-07-30 04:04:49.000 211 32379.68 113.31 4441.42 32686.61 2010-07-30 04:04:50.000 211 32379.67 113.32 4441.43 32686.70 2010-07-30 04:04:51.000 211 32379.64 113.27 4441.44 32686.65 2010-07-30 04:04:52.000 211 32379.63 113.29 4441.40 32686.68 2010-07-30 04:04:53.000 211 32379.65 113.33 4441.37 32686.60 2010-07-30 04:04:54.000 211 32379.61 113.38 4441.39 32686.62 2010-07-30 04:04:55.000 211 32379.60 113.35 4441.35 32686.69 2010-07-30 04:04:56.000 211 32379.58 113.38 4441.37 32686.66 2010-07-30 04:04:57.000 211 32379.62 113.38 4441.35 32686.62 2010-07-30 04:04:58.000 211 32379.63 113.38 4441.34 32686.69 2010-07-30 04:04:59.000 211 32379.66 113.40 4441.35 32686.78 2010-07-30 04:05:00.000 211 32379.65 113.39 4441.33 32686.63 2010-07-30 04:05:01.000 211 32379.63 113.37 4441.32 32686.72 2010-07-30 04:05:02.000 211 32379.62 113.38 4441.33 32686.69 2010-07-30 04:05:03.000 211 32379.64 113.39 4441.35 32686.67 2010-07-30 04:05:04.000 211 32379.64 113.39 4441.35 32686.75 2010-07-30 04:05:05.000 211 32379.63 113.43 4441.34 32686.68 2010-07-30 04:05:06.000 211 32379.61 113.42 4441.36 32686.71 2010-07-30 04:05:07.000 211 32379.64 113.38 4441.36 32686.68 2010-07-30 04:05:08.000 211 32379.64 113.41 4441.34 32686.72 2010-07-30 04:05:09.000 211 32379.65 113.42 4441.33 32686.75 2010-07-30 04:05:10.000 211 32379.66 113.44 4441.35 32686.78 2010-07-30 04:05:11.000 211 32379.68 113.42 4441.34 32686.62 2010-07-30 04:05:12.000 211 32379.66 113.45 4441.29 32686.84 2010-07-30 04:05:13.000 211 32379.67 113.41 4441.28 32686.68 2010-07-30 04:05:14.000 211 32379.67 113.44 4441.32 32686.75 2010-07-30 04:05:15.000 211 32379.72 113.47 4441.34 32686.73 2010-07-30 04:05:16.000 211 32379.70 113.49 4441.36 32686.75 2010-07-30 04:05:17.000 211 32379.75 113.44 4441.34 32686.75 2010-07-30 04:05:18.000 211 32379.72 113.46 4441.32 32686.78 2010-07-30 04:05:19.000 211 32379.71 113.43 4441.32 32686.81 2010-07-30 04:05:20.000 211 32379.71 113.42 4441.32 32686.82 2010-07-30 04:05:21.000 211 32379.72 113.43 4441.37 32686.74 2010-07-30 04:05:22.000 211 32379.71 113.45 4441.40 32686.72 2010-07-30 04:05:23.000 211 32379.73 113.47 4441.41 32686.74 2010-07-30 04:05:24.000 211 32379.71 113.46 4441.36 32686.83 2010-07-30 04:05:25.000 211 32379.68 113.48 4441.36 32686.75 2010-07-30 04:05:26.000 211 32379.64 113.50 4441.40 32686.67 2010-07-30 04:05:27.000 211 32379.65 113.51 4441.38 32686.78 2010-07-30 04:05:28.000 211 32379.64 113.52 4441.42 32686.75 2010-07-30 04:05:29.000 211 32379.64 113.47 4441.40 32686.63 2010-07-30 04:05:30.000 211 32379.60 113.47 4441.35 32686.78 2010-07-30 04:05:31.000 211 32379.60 113.44 4441.37 32686.66 2010-07-30 04:05:32.000 211 32379.62 113.44 4441.42 32686.72 2010-07-30 04:05:33.000 211 32379.63 113.43 4441.45 32686.62 2010-07-30 04:05:34.000 211 32379.60 113.43 4441.48 32686.66 2010-07-30 04:05:35.000 211 32379.58 113.40 4441.45 32686.64 2010-07-30 04:05:36.000 211 32379.60 113.43 4441.40 32686.69 2010-07-30 04:05:37.000 211 32379.59 113.42 4441.38 32686.72 2010-07-30 04:05:38.000 211 32379.60 113.41 4441.38 32686.57 2010-07-30 04:05:39.000 211 32379.61 113.40 4441.39 32686.65 2010-07-30 04:05:40.000 211 32379.57 113.44 4441.38 32686.64 2010-07-30 04:05:41.000 211 32379.57 113.46 4441.34 32686.72 2010-07-30 04:05:42.000 211 32379.54 113.48 4441.35 32686.57 2010-07-30 04:05:43.000 211 32379.52 113.48 4441.37 32686.67 2010-07-30 04:05:44.000 211 32379.50 113.47 4441.39 32686.60 2010-07-30 04:05:45.000 211 32379.56 113.49 4441.43 32686.70 2010-07-30 04:05:46.000 211 32379.59 113.54 4441.41 32686.69 2010-07-30 04:05:47.000 211 32379.61 113.50 4441.40 32686.67 2010-07-30 04:05:48.000 211 32379.57 113.48 4441.38 32686.62 2010-07-30 04:05:49.000 211 32379.58 113.46 4441.35 32686.72 2010-07-30 04:05:50.000 211 32379.62 113.48 4441.37 32686.66 2010-07-30 04:05:51.000 211 32379.61 113.49 4441.36 32686.63 2010-07-30 04:05:52.000 211 32379.61 113.52 4441.37 32686.64 2010-07-30 04:05:53.000 211 32379.64 113.55 4441.37 32686.73 2010-07-30 04:05:54.000 211 32379.68 113.55 4441.33 32686.66 2010-07-30 04:05:55.000 211 32379.74 113.53 4441.35 32686.81 2010-07-30 04:05:56.000 211 32379.72 113.54 4441.36 32686.68 2010-07-30 04:05:57.000 211 32379.71 113.54 4441.36 32686.72 2010-07-30 04:05:58.000 211 32379.74 113.54 4441.32 32686.74 2010-07-30 04:05:59.000 211 32379.76 113.56 4441.38 32686.79 2010-07-30 04:06:00.000 211 32379.77 113.57 4441.42 32686.72 2010-07-30 04:06:01.000 211 32379.78 113.59 4441.47 32686.84 2010-07-30 04:06:02.000 211 32379.73 113.58 4441.44 32686.69 2010-07-30 04:06:03.000 211 32379.77 113.56 4441.41 32686.78 2010-07-30 04:06:04.000 211 32379.82 113.58 4441.42 32686.90 2010-07-30 04:06:05.000 211 32379.83 113.56 4441.41 32686.81 2010-07-30 04:06:06.000 211 32379.83 113.59 4441.38 32686.84 2010-07-30 04:06:07.000 211 32379.83 113.60 4441.40 32686.89 2010-07-30 04:06:08.000 211 32379.86 113.55 4441.41 32686.82 2010-07-30 04:06:09.000 211 32379.86 113.54 4441.41 32686.87 2010-07-30 04:06:10.000 211 32379.86 113.59 4441.44 32686.90 2010-07-30 04:06:11.000 211 32379.86 113.61 4441.45 32686.82 2010-07-30 04:06:12.000 211 32379.85 113.64 4441.46 32686.97 2010-07-30 04:06:13.000 211 32379.88 113.63 4441.48 32686.90 2010-07-30 04:06:14.000 211 32379.87 113.61 4441.44 32686.86 2010-07-30 04:06:15.000 211 32379.85 113.60 4441.47 32686.84 2010-07-30 04:06:16.000 211 32379.82 113.63 4441.47 32686.89 2010-07-30 04:06:17.000 211 32379.83 113.59 4441.44 32686.87 2010-07-30 04:06:18.000 211 32379.79 113.57 4441.44 32686.86 2010-07-30 04:06:19.000 211 32379.79 113.58 4441.47 32686.80 2010-07-30 04:06:20.000 211 32379.79 113.62 4441.48 32686.82 2010-07-30 04:06:21.000 211 32379.75 113.60 4441.50 32686.70 2010-07-30 04:06:22.000 211 32379.73 113.59 4441.50 32686.79 2010-07-30 04:06:23.000 211 32379.72 113.57 4441.50 32686.69 2010-07-30 04:06:24.000 211 32379.71 113.58 4441.45 32686.76 2010-07-30 04:06:25.000 211 32379.67 113.60 4441.44 32686.81 2010-07-30 04:06:26.000 211 32379.66 113.58 4441.47 32686.81 2010-07-30 04:06:27.000 211 32379.65 113.59 4441.46 32686.78 2010-07-30 04:06:28.000 211 32379.62 113.60 4441.43 32686.61 2010-07-30 04:06:29.000 211 32379.65 113.59 4441.44 32686.75 2010-07-30 04:06:30.000 211 32379.62 113.61 4441.46 32686.74 2010-07-30 04:06:31.000 211 32379.59 113.57 4441.44 32686.69 2010-07-30 04:06:32.000 211 32379.62 113.58 4441.44 32686.74 2010-07-30 04:06:33.000 211 32379.64 113.57 4441.43 32686.68 2010-07-30 04:06:34.000 211 32379.62 113.59 4441.44 32686.64 2010-07-30 04:06:35.000 211 32379.64 113.57 4441.40 32686.71 2010-07-30 04:06:36.000 211 32379.63 113.60 4441.40 32686.72 2010-07-30 04:06:37.000 211 32379.62 113.61 4441.43 32686.63 2010-07-30 04:06:38.000 211 32379.63 113.59 4441.44 32686.70 2010-07-30 04:06:39.000 211 32379.71 113.60 4441.47 32686.74 2010-07-30 04:06:40.000 211 32379.69 113.58 4441.43 32686.78 2010-07-30 04:06:41.000 211 32379.69 113.60 4441.41 32686.75 2010-07-30 04:06:42.000 211 32379.71 113.64 4441.42 32686.77 2010-07-30 04:06:43.000 211 32379.76 113.65 4441.44 32686.78 2010-07-30 04:06:44.000 211 32379.75 113.64 4441.43 32686.80 2010-07-30 04:06:45.000 211 32379.76 113.66 4441.45 32686.75 2010-07-30 04:06:46.000 211 32379.80 113.65 4441.49 32686.84 2010-07-30 04:06:47.000 211 32379.82 113.65 4441.42 32686.86 2010-07-30 04:06:48.000 211 32379.85 113.67 4441.43 32686.98 2010-07-30 04:06:49.000 211 32379.86 113.69 4441.49 32686.82 2010-07-30 04:06:50.000 211 32379.85 113.71 4441.46 32686.96 2010-07-30 04:06:51.000 211 32379.87 113.70 4441.45 32686.91 2010-07-30 04:06:52.000 211 32379.90 113.72 4441.48 32686.92 2010-07-30 04:06:53.000 211 32379.92 113.72 4441.49 32686.93 2010-07-30 04:06:54.000 211 32379.89 113.75 4441.48 32687.00 2010-07-30 04:06:55.000 211 32379.85 113.71 4441.45 32687.00 2010-07-30 04:06:56.000 211 32379.89 113.73 4441.45 32686.98 2010-07-30 04:06:57.000 211 32379.91 113.71 4441.40 32686.96 2010-07-30 04:06:58.000 211 32379.87 113.75 4441.40 32686.98 2010-07-30 04:06:59.000 211 32379.93 113.74 4441.45 32687.00 2010-07-30 04:07:00.000 211 32379.95 113.72 4441.43 32687.04 2010-07-30 04:07:01.000 211 32379.92 113.72 4441.42 32687.02 2010-07-30 04:07:02.000 211 32379.84 113.72 4441.44 32687.02 2010-07-30 04:07:03.000 211 32379.88 113.74 4441.45 32687.02 2010-07-30 04:07:04.000 211 32379.93 113.73 4441.44 32687.09 2010-07-30 04:07:05.000 211 32379.93 113.71 4441.41 32687.05 2010-07-30 04:07:06.000 211 32379.94 113.73 4441.41 32686.99 2010-07-30 04:07:07.000 211 32379.96 113.71 4441.43 32687.08 2010-07-30 04:07:08.000 211 32379.94 113.74 4441.44 32686.99 2010-07-30 04:07:09.000 211 32379.95 113.73 4441.45 32687.01 2010-07-30 04:07:10.000 211 32379.99 113.76 4441.48 32686.91 2010-07-30 04:07:11.000 211 32379.99 113.75 4441.41 32686.96 2010-07-30 04:07:12.000 211 32379.98 113.79 4441.40 32687.03 2010-07-30 04:07:13.000 211 32379.96 113.79 4441.43 32687.05 2010-07-30 04:07:14.000 211 32379.95 113.76 4441.40 32687.01 2010-07-30 04:07:15.000 211 32379.96 113.74 4441.43 32686.97 2010-07-30 04:07:16.000 211 32379.96 113.71 4441.48 32686.99 2010-07-30 04:07:17.000 211 32380.01 113.72 4441.48 32687.00 2010-07-30 04:07:18.000 211 32379.96 113.73 4441.48 32687.04 2010-07-30 04:07:19.000 211 32379.94 113.74 4441.46 32686.95 2010-07-30 04:07:20.000 211 32379.92 113.75 4441.43 32687.02 2010-07-30 04:07:21.000 211 32379.91 113.77 4441.43 32686.94 2010-07-30 04:07:22.000 211 32379.89 113.79 4441.42 32686.95 2010-07-30 04:07:23.000 211 32379.89 113.79 4441.39 32686.95 2010-07-30 04:07:24.000 211 32379.88 113.81 4441.38 32686.92 2010-07-30 04:07:25.000 211 32379.83 113.78 4441.39 32686.84 2010-07-30 04:07:26.000 211 32379.81 113.81 4441.41 32686.93 2010-07-30 04:07:27.000 211 32379.84 113.78 4441.44 32686.94 2010-07-30 04:07:28.000 211 32379.82 113.79 4441.45 32686.93 2010-07-30 04:07:29.000 211 32379.83 113.79 4441.44 32686.89 2010-07-30 04:07:30.000 211 32379.79 113.77 4441.46 32686.88 2010-07-30 04:07:31.000 211 32379.77 113.74 4441.46 32686.77 2010-07-30 04:07:32.000 211 32379.78 113.79 4441.46 32686.83 2010-07-30 04:07:33.000 211 32379.76 113.80 4441.46 32686.83 2010-07-30 04:07:34.000 211 32379.73 113.74 4441.48 32686.78 2010-07-30 04:07:35.000 211 32379.71 113.73 4441.47 32686.79 2010-07-30 04:07:36.000 211 32379.75 113.75 4441.44 32686.73 2010-07-30 04:07:37.000 211 32379.75 113.75 4441.43 32686.84 2010-07-30 04:07:38.000 211 32379.71 113.77 4441.44 32686.67 2010-07-30 04:07:39.000 211 32379.65 113.75 4441.41 32686.76 2010-07-30 04:07:40.000 211 32379.59 113.75 4441.41 32686.72 2010-07-30 04:07:41.000 211 32379.62 113.76 4441.40 32686.63 2010-07-30 04:07:42.000 211 32379.60 113.77 4441.42 32686.78 2010-07-30 04:07:43.000 211 32379.62 113.78 4441.44 32686.59 2010-07-30 04:07:44.000 211 32379.59 113.76 4441.44 32686.64 2010-07-30 04:07:45.000 211 32379.58 113.69 4441.43 32686.60 2010-07-30 04:07:46.000 211 32379.61 113.71 4441.42 32686.62 2010-07-30 04:07:47.000 211 32379.61 113.71 4441.40 32686.73 2010-07-30 04:07:48.000 211 32379.62 113.73 4441.46 32686.72 2010-07-30 04:07:49.000 211 32379.65 113.72 4441.47 32686.61 2010-07-30 04:07:50.000 211 32379.62 113.74 4441.48 32686.62 2010-07-30 04:07:51.000 211 32379.62 113.72 4441.48 32686.69 2010-07-30 04:07:52.000 211 32379.60 113.72 4441.47 32686.75 2010-07-30 04:07:53.000 211 32379.64 113.74 4441.47 32686.67 2010-07-30 04:07:54.000 211 32379.66 113.76 4441.49 32686.75 2010-07-30 04:07:55.000 211 32379.68 113.74 4441.51 32686.63 2010-07-30 04:07:56.000 211 32379.67 113.76 4441.46 32686.81 2010-07-30 04:07:57.000 211 32379.71 113.72 4441.44 32686.70 2010-07-30 04:07:58.000 211 32379.74 113.74 4441.43 32686.82 2010-07-30 04:07:59.000 211 32379.75 113.74 4441.42 32686.87 2010-07-30 04:08:00.000 211 32379.76 113.76 4441.44 32686.78 2010-07-30 04:08:01.000 211 32379.79 113.76 4441.42 32686.84 2010-07-30 04:08:02.000 211 32379.76 113.76 4441.41 32686.75 2010-07-30 04:08:03.000 211 32379.78 113.79 4441.42 32686.78 2010-07-30 04:08:04.000 211 32379.78 113.77 4441.41 32686.84 2010-07-30 04:08:05.000 211 32379.79 113.76 4441.40 32686.77 2010-07-30 04:08:06.000 211 32379.80 113.76 4441.41 32686.84 2010-07-30 04:08:07.000 211 32379.81 113.77 4441.44 32686.80 2010-07-30 04:08:08.000 211 32379.86 113.81 4441.45 32686.84 2010-07-30 04:08:09.000 211 32379.88 113.79 4441.43 32686.86 2010-07-30 04:08:10.000 211 32379.84 113.78 4441.43 32686.85 2010-07-30 04:08:11.000 211 32379.84 113.77 4441.41 32686.84 2010-07-30 04:08:12.000 211 32379.83 113.76 4441.45 32686.84 2010-07-30 04:08:13.000 211 32379.84 113.76 4441.45 32686.88 2010-07-30 04:08:14.000 211 32379.83 113.77 4441.48 32686.81 2010-07-30 04:08:15.000 211 32379.82 113.74 4441.48 32686.86 2010-07-30 04:08:16.000 211 32379.86 113.76 4441.48 32686.86 2010-07-30 04:08:17.000 211 32379.80 113.79 4441.44 32686.84 2010-07-30 04:08:18.000 211 32379.82 113.78 4441.44 32686.88 2010-07-30 04:08:19.000 211 32379.87 113.78 4441.46 32686.95 2010-07-30 04:08:20.000 211 32379.87 113.77 4441.49 32686.76 2010-07-30 04:08:21.000 211 32379.86 113.76 4441.51 32686.87 2010-07-30 04:08:22.000 211 32379.84 113.75 4441.49 32686.82 2010-07-30 04:08:23.000 211 32379.90 113.75 4441.45 32686.90 2010-07-30 04:08:24.000 211 32379.85 113.74 4441.44 32686.88 2010-07-30 04:08:25.000 211 32379.88 113.78 4441.44 32686.91 2010-07-30 04:08:26.000 211 32379.85 113.74 4441.43 32686.86 2010-07-30 04:08:27.000 211 32379.87 113.77 4441.43 32686.78 2010-07-30 04:08:28.000 211 32379.87 113.80 4441.42 32686.83 2010-07-30 04:08:29.000 211 32379.83 113.79 4441.46 32686.84 2010-07-30 04:08:30.000 211 32379.81 113.78 4441.49 32686.76 2010-07-30 04:08:31.000 211 32379.79 113.80 4441.46 32686.75 2010-07-30 04:08:32.000 211 32379.80 113.82 4441.45 32686.91 2010-07-30 04:08:33.000 211 32379.78 113.86 4441.43 32686.83 2010-07-30 04:08:34.000 211 32379.80 113.86 4441.43 32686.83 2010-07-30 04:08:35.000 211 32379.81 113.83 4441.42 32686.80 2010-07-30 04:08:36.000 211 32379.81 113.84 4441.41 32686.82 2010-07-30 04:08:37.000 211 32379.78 113.85 4441.44 32686.82 2010-07-30 04:08:38.000 211 32379.77 113.85 4441.44 32686.66 2010-07-30 04:08:39.000 211 32379.76 113.86 4441.45 32686.87 2010-07-30 04:08:40.000 211 32379.76 113.86 4441.43 32686.82 2010-07-30 04:08:41.000 211 32379.76 113.85 4441.42 32686.81 2010-07-30 04:08:42.000 211 32379.78 113.87 4441.40 32686.77 2010-07-30 04:08:43.000 211 32379.75 113.85 4441.45 32686.86 2010-07-30 04:08:44.000 211 32379.72 113.86 4441.41 32686.79 2010-07-30 04:08:45.000 211 32379.71 113.85 4441.39 32686.82 2010-07-30 04:08:46.000 211 32379.71 113.86 4441.44 32686.78 2010-07-30 04:08:47.000 211 32379.75 113.89 4441.46 32686.76 2010-07-30 04:08:48.000 211 32379.71 113.89 4441.48 32686.81 2010-07-30 04:08:49.000 211 32379.73 113.87 4441.48 32686.84 2010-07-30 04:08:50.000 211 32379.72 113.94 4441.43 32686.83 2010-07-30 04:08:51.000 211 32379.74 113.93 4441.43 32686.87 2010-07-30 04:08:52.000 211 32379.74 113.94 4441.48 32686.74 2010-07-30 04:08:53.000 211 32379.76 113.93 4441.47 32686.82 2010-07-30 04:08:54.000 211 32379.74 113.93 4441.47 32686.83 2010-07-30 04:08:55.000 211 32379.74 113.89 4441.47 32686.93 2010-07-30 04:08:56.000 211 32379.72 113.91 4441.45 32686.82 2010-07-30 04:08:57.000 211 32379.75 113.91 4441.47 32686.91 2010-07-30 04:08:58.000 211 32379.77 113.95 4441.51 32686.82 2010-07-30 04:08:59.000 211 32379.75 113.94 4441.49 32686.82 2010-07-30 04:09:00.000 211 32379.77 113.94 4441.50 32686.84 2010-07-30 04:09:01.000 211 32379.76 113.93 4441.49 32686.87 2010-07-30 04:09:02.000 211 32379.74 113.95 4441.46 32686.85 2010-07-30 04:09:03.000 211 32379.73 113.94 4441.49 32686.84 2010-07-30 04:09:04.000 211 32379.72 113.91 4441.50 32686.78 2010-07-30 04:09:05.000 211 32379.70 113.94 4441.52 32686.80 2010-07-30 04:09:06.000 211 32379.69 113.94 4441.52 32686.83 2010-07-30 04:09:07.000 211 32379.69 113.93 4441.50 32686.78 2010-07-30 04:09:08.000 211 32379.68 113.98 4441.51 32686.83 2010-07-30 04:09:09.000 211 32379.70 114.00 4441.50 32686.81 2010-07-30 04:09:10.000 211 32379.74 113.99 4441.48 32686.82 2010-07-30 04:09:11.000 211 32379.74 113.95 4441.51 32686.72 2010-07-30 04:09:12.000 211 32379.71 113.97 4441.51 32686.95 2010-07-30 04:09:13.000 211 32379.71 113.94 4441.50 32686.86 2010-07-30 04:09:14.000 211 32379.71 114.01 4441.50 32686.71 2010-07-30 04:09:15.000 211 32379.73 114.00 4441.54 32686.80 2010-07-30 04:09:16.000 211 32379.72 113.97 4441.53 32686.85 2010-07-30 04:09:17.000 211 32379.77 113.98 4441.51 32686.78 2010-07-30 04:09:18.000 211 32379.75 113.98 4441.48 32686.76 2010-07-30 04:09:19.000 211 32379.74 113.95 4441.48 32686.81 2010-07-30 04:09:20.000 211 32379.75 113.96 4441.51 32686.88 2010-07-30 04:09:21.000 211 32379.72 113.95 4441.51 32686.66 2010-07-30 04:09:22.000 211 32379.70 113.99 4441.51 32686.75 2010-07-30 04:09:23.000 211 32379.70 113.98 4441.52 32686.79 2010-07-30 04:09:24.000 211 32379.69 113.97 4441.52 32686.75 2010-07-30 04:09:25.000 211 32379.70 113.96 4441.48 32686.69 2010-07-30 04:09:26.000 211 32379.66 113.98 4441.50 32686.70 2010-07-30 04:09:27.000 211 32379.69 114.00 4441.55 32686.73 2010-07-30 04:09:28.000 211 32379.72 113.97 4441.54 32686.81 2010-07-30 04:09:29.000 211 32379.75 113.97 4441.50 32686.81 2010-07-30 04:09:30.000 211 32379.71 114.00 4441.52 32686.68 2010-07-30 04:09:31.000 211 32379.71 113.95 4441.53 32686.79 2010-07-30 04:09:32.000 211 32379.68 113.97 4441.52 32686.71 2010-07-30 04:09:33.000 211 32379.66 113.95 4441.53 32686.75 2010-07-30 04:09:34.000 211 32379.68 113.97 4441.51 32686.75 2010-07-30 04:09:35.000 211 32379.71 114.00 4441.54 32686.82 2010-07-30 04:09:36.000 211 32379.72 113.99 4441.54 32686.72 2010-07-30 04:09:37.000 211 32379.68 114.00 4441.55 32686.88 2010-07-30 04:09:38.000 211 32379.70 114.01 4441.55 32686.68 2010-07-30 04:09:39.000 211 32379.71 113.97 4441.56 32686.82 2010-07-30 04:09:40.000 211 32379.66 113.92 4441.56 32686.81 2010-07-30 04:09:41.000 211 32379.67 113.88 4441.53 32686.74 2010-07-30 04:09:42.000 211 32379.74 113.91 4441.54 32686.83 2010-07-30 04:09:43.000 211 32379.75 113.93 4441.54 32686.82 2010-07-30 04:09:44.000 211 32379.74 113.95 4441.54 32686.80 2010-07-30 04:09:45.000 211 32379.76 113.96 4441.52 32686.79 2010-07-30 04:09:46.000 211 32379.74 113.97 4441.53 32686.91 2010-07-30 04:09:47.000 211 32379.78 113.99 4441.52 32686.83 2010-07-30 04:09:48.000 211 32379.77 113.97 4441.55 32686.79 2010-07-30 04:09:49.000 211 32379.77 113.96 4441.58 32686.82 2010-07-30 04:09:50.000 211 32379.78 113.93 4441.55 32686.89 2010-07-30 04:09:51.000 211 32379.81 113.96 4441.54 32686.83 2010-07-30 04:09:52.000 211 32379.81 113.97 4441.59 32686.81 2010-07-30 04:09:53.000 211 32379.79 113.98 4441.60 32686.92 2010-07-30 04:09:54.000 211 32379.79 113.99 4441.55 32686.87 2010-07-30 04:09:55.000 211 32379.79 114.00 4441.56 32686.89 2010-07-30 04:09:56.000 211 32379.79 114.00 4441.56 32686.80 2010-07-30 04:09:57.000 211 32379.85 113.99 4441.56 32686.92 2010-07-30 04:09:58.000 211 32379.87 113.99 4441.55 32686.90 2010-07-30 04:09:59.000 211 32379.84 113.99 4441.56 32686.95 2010-07-30 04:10:00.000 211 32379.85 113.97 4441.55 32686.90 2010-07-30 04:10:01.000 211 32379.85 114.01 4441.54 32686.91 2010-07-30 04:10:02.000 211 32379.83 113.99 4441.59 32687.01 2010-07-30 04:10:03.000 211 32379.86 113.97 4441.54 32686.92 2010-07-30 04:10:04.000 211 32379.85 114.00 4441.54 32686.88 2010-07-30 04:10:05.000 211 32379.86 114.00 4441.53 32686.89 2010-07-30 04:10:06.000 211 32379.83 114.00 4441.54 32686.87 2010-07-30 04:10:07.000 211 32379.86 113.96 4441.56 32686.92 2010-07-30 04:10:08.000 211 32379.84 113.96 4441.58 32686.92 2010-07-30 04:10:09.000 211 32379.83 113.98 4441.59 32686.96 2010-07-30 04:10:10.000 211 32379.85 113.98 4441.62 32687.04 2010-07-30 04:10:11.000 211 32379.90 113.98 4441.64 32686.82 2010-07-30 04:10:12.000 211 32379.91 113.98 4441.65 32686.96 2010-07-30 04:10:13.000 211 32379.89 114.01 4441.62 32686.96 2010-07-30 04:10:14.000 211 32379.89 114.01 4441.61 32686.90 2010-07-30 04:10:15.000 211 32379.88 113.99 4441.59 32686.96 2010-07-30 04:10:16.000 211 32379.88 113.93 4441.54 32686.97 2010-07-30 04:10:17.000 211 32379.89 113.89 4441.62 32686.87 2010-07-30 04:10:18.000 211 32379.92 113.93 4441.61 32687.01 2010-07-30 04:10:19.000 211 32379.92 113.91 4441.62 32686.90 2010-07-30 04:10:20.000 211 32379.93 113.92 4441.61 32687.03 2010-07-30 04:10:21.000 211 32379.91 113.93 4441.64 32687.00 2010-07-30 04:10:22.000 211 32379.89 113.97 4441.62 32686.92 2010-07-30 04:10:23.000 211 32379.89 113.92 4441.62 32686.93 2010-07-30 04:10:24.000 211 32379.90 113.91 4441.64 32686.93 2010-07-30 04:10:25.000 211 32379.90 113.92 4441.66 32686.89 2010-07-30 04:10:26.000 211 32379.91 113.95 4441.61 32686.97 2010-07-30 04:10:27.000 211 32379.89 113.95 4441.57 32686.97 2010-07-30 04:10:28.000 211 32379.90 113.92 4441.60 32686.88 2010-07-30 04:10:29.000 211 32379.90 113.92 4441.60 32686.92 2010-07-30 04:10:30.000 211 32379.90 113.90 4441.62 32686.95 2010-07-30 04:10:31.000 211 32379.92 113.90 4441.63 32686.93 2010-07-30 04:10:32.000 211 32379.87 113.93 4441.63 32686.91 2010-07-30 04:10:33.000 211 32379.88 113.97 4441.62 32686.85 2010-07-30 04:10:34.000 211 32379.84 113.99 4441.58 32686.90 2010-07-30 04:10:35.000 211 32379.81 113.96 4441.61 32686.89 2010-07-30 04:10:36.000 211 32379.78 113.91 4441.60 32686.82 2010-07-30 04:10:37.000 211 32379.78 113.91 4441.59 32686.96 2010-07-30 04:10:38.000 211 32379.75 113.91 4441.61 32686.79 2010-07-30 04:10:39.000 211 32379.76 113.90 4441.61 32686.86 2010-07-30 04:10:40.000 211 32379.74 113.89 4441.61 32686.85 2010-07-30 04:10:41.000 211 32379.72 113.89 4441.60 32686.80 2010-07-30 04:10:42.000 211 32379.72 113.91 4441.61 32686.80 2010-07-30 04:10:43.000 211 32379.72 113.91 4441.60 32686.87 2010-07-30 04:10:44.000 211 32379.72 113.93 4441.60 32686.76 2010-07-30 04:10:45.000 211 32379.72 113.94 4441.61 32686.87 2010-07-30 04:10:46.000 211 32379.73 113.92 4441.59 32686.73 2010-07-30 04:10:47.000 211 32379.70 113.91 4441.56 32686.81 2010-07-30 04:10:48.000 211 32379.69 113.92 4441.58 32686.79 2010-07-30 04:10:49.000 211 32379.66 113.90 4441.56 32686.82 2010-07-30 04:10:50.000 211 32379.68 113.88 4441.62 32686.73 2010-07-30 04:10:51.000 211 32379.67 113.88 4441.61 32686.89 2010-07-30 04:10:52.000 211 32379.65 113.92 4441.62 32686.78 2010-07-30 04:10:53.000 211 32379.71 113.91 4441.61 32686.72 2010-07-30 04:10:54.000 211 32379.65 113.91 4441.65 32686.80 2010-07-30 04:10:55.000 211 32379.69 113.89 4441.65 32686.76 2010-07-30 04:10:56.000 211 32379.70 113.93 4441.67 32686.67 2010-07-30 04:10:57.000 211 32379.70 113.96 4441.64 32686.78 2010-07-30 04:10:58.000 211 32379.66 113.88 4441.64 32686.81 2010-07-30 04:10:59.000 211 32379.63 113.88 4441.63 32686.73 2010-07-30 04:11:00.000 211 32379.64 113.88 4441.68 32686.78 2010-07-30 04:11:01.000 211 32379.68 113.87 4441.68 32686.84 2010-07-30 04:11:02.000 211 32379.65 113.92 4441.65 32686.66 2010-07-30 04:11:03.000 211 32379.69 113.93 4441.63 32686.76 2010-07-30 04:11:04.000 211 32379.67 113.95 4441.64 32686.79 2010-07-30 04:11:05.000 211 32379.62 113.95 4441.67 32686.67 2010-07-30 04:11:06.000 211 32379.61 113.95 4441.66 32686.68 2010-07-30 04:11:07.000 211 32379.61 113.94 4441.62 32686.74 2010-07-30 04:11:08.000 211 32379.55 113.96 4441.61 32686.67 2010-07-30 04:11:09.000 211 32379.60 113.93 4441.62 32686.73 2010-07-30 04:11:10.000 211 32379.59 113.92 4441.70 32686.79 2010-07-30 04:11:11.000 211 32379.63 113.93 4441.71 32686.70 2010-07-30 04:11:12.000 211 32379.63 113.93 4441.71 32686.77 2010-07-30 04:11:13.000 211 32379.63 113.91 4441.75 32686.72 2010-07-30 04:11:14.000 211 32379.60 113.92 4441.70 32686.83 2010-07-30 04:11:15.000 211 32379.61 113.91 4441.69 32686.68 2010-07-30 04:11:16.000 211 32379.60 113.91 4441.67 32686.79 2010-07-30 04:11:17.000 211 32379.60 113.93 4441.64 32686.60 2010-07-30 04:11:18.000 211 32379.62 113.92 4441.63 32686.74 2010-07-30 04:11:19.000 211 32379.64 113.92 4441.62 32686.75 2010-07-30 04:11:20.000 211 32379.61 113.88 4441.68 32686.68 2010-07-30 04:11:21.000 211 32379.59 113.88 4441.67 32686.68 2010-07-30 04:11:22.000 211 32379.57 113.90 4441.67 32686.69 2010-07-30 04:11:23.000 211 32379.60 113.94 4441.65 32686.73 2010-07-30 04:11:24.000 211 32379.59 113.93 4441.65 32686.72 2010-07-30 04:11:25.000 211 32379.58 113.92 4441.65 32686.62 2010-07-30 04:11:26.000 211 32379.54 113.95 4441.66 32686.66 2010-07-30 04:11:27.000 211 32379.53 113.91 4441.63 32686.74 2010-07-30 04:11:28.000 211 32379.56 113.91 4441.62 32686.67 2010-07-30 04:11:29.000 211 32379.55 113.94 4441.60 32686.61 2010-07-30 04:11:30.000 211 32379.54 113.95 4441.60 32686.75 2010-07-30 04:11:31.000 211 32379.54 113.95 4441.62 32686.56 2010-07-30 04:11:32.000 211 32379.54 113.96 4441.67 32686.69 2010-07-30 04:11:33.000 211 32379.54 113.90 4441.68 32686.62 2010-07-30 04:11:34.000 211 32379.50 113.88 4441.68 32686.59 2010-07-30 04:11:35.000 211 32379.49 113.89 4441.65 32686.67 2010-07-30 04:11:36.000 211 32379.47 113.94 4441.64 32686.67 2010-07-30 04:11:37.000 211 32379.48 113.95 4441.63 32686.66 2010-07-30 04:11:38.000 211 32379.45 113.95 4441.66 32686.53 2010-07-30 04:11:39.000 211 32379.45 113.97 4441.62 32686.63 2010-07-30 04:11:40.000 211 32379.46 113.93 4441.66 32686.62 2010-07-30 04:11:41.000 211 32379.44 113.90 4441.65 32686.62 2010-07-30 04:11:42.000 211 32379.46 113.91 4441.66 32686.50 2010-07-30 04:11:43.000 211 32379.42 113.91 4441.68 32686.59 2010-07-30 04:11:44.000 211 32379.42 113.94 4441.66 32686.57 2010-07-30 04:11:45.000 211 32379.40 113.91 4441.68 32686.46 2010-07-30 04:11:46.000 211 32379.45 113.94 4441.69 32686.55 2010-07-30 04:11:47.000 211 32379.47 113.94 4441.70 32686.65 2010-07-30 04:11:48.000 211 32379.43 113.92 4441.71 32686.53 2010-07-30 04:11:49.000 211 32379.42 113.89 4441.68 32686.50 2010-07-30 04:11:50.000 211 32379.41 113.91 4441.69 32686.47 2010-07-30 04:11:51.000 211 32379.41 113.88 4441.69 32686.53 2010-07-30 04:11:52.000 211 32379.43 113.93 4441.73 32686.46 2010-07-30 04:11:53.000 211 32379.41 113.93 4441.74 32686.52 2010-07-30 04:11:54.000 211 32379.43 113.93 4441.73 32686.53 2010-07-30 04:11:55.000 211 32379.45 113.91 4441.72 32686.42 2010-07-30 04:11:56.000 211 32379.42 113.91 4441.76 32686.53 2010-07-30 04:11:57.000 211 32379.45 113.91 4441.75 32686.47 2010-07-30 04:11:58.000 211 32379.45 113.93 4441.74 32686.49 2010-07-30 04:11:59.000 211 32379.47 113.94 4441.76 32686.46 2010-07-30 04:12:00.000 211 32379.39 113.92 4441.74 32686.44 2010-07-30 04:12:01.000 211 32379.37 113.89 4441.71 32686.50 2010-07-30 04:12:02.000 211 32379.42 113.90 4441.70 32686.49 2010-07-30 04:12:03.000 211 32379.43 113.89 4441.70 32686.49 2010-07-30 04:12:04.000 211 32379.42 113.90 4441.71 32686.50 2010-07-30 04:12:05.000 211 32379.42 113.91 4441.72 32686.49 2010-07-30 04:12:06.000 211 32379.44 113.91 4441.76 32686.62 2010-07-30 04:12:07.000 211 32379.44 113.93 4441.78 32686.54 2010-07-30 04:12:08.000 211 32379.45 113.93 4441.73 32686.56 2010-07-30 04:12:09.000 211 32379.46 113.95 4441.75 32686.60 2010-07-30 04:12:10.000 211 32379.46 113.93 4441.74 32686.54 2010-07-30 04:12:11.000 211 32379.47 113.93 4441.69 32686.52 2010-07-30 04:12:12.000 211 32379.44 113.94 4441.71 32686.48 2010-07-30 04:12:13.000 211 32379.44 113.97 4441.74 32686.60 2010-07-30 04:12:14.000 211 32379.45 113.99 4441.74 32686.53 2010-07-30 04:12:15.000 211 32379.44 113.96 4441.77 32686.45 2010-07-30 04:12:16.000 211 32379.41 113.94 4441.78 32686.55 2010-07-30 04:12:17.000 211 32379.45 113.93 4441.75 32686.56 2010-07-30 04:12:18.000 211 32379.45 113.94 4441.79 32686.55 2010-07-30 04:12:19.000 211 32379.44 113.94 4441.83 32686.56 2010-07-30 04:12:20.000 211 32379.47 113.95 4441.77 32686.54 2010-07-30 04:12:21.000 211 32379.47 113.97 4441.72 32686.57 2010-07-30 04:12:22.000 211 32379.49 113.97 4441.73 32686.54 2010-07-30 04:12:23.000 211 32379.48 113.94 4441.75 32686.61 2010-07-30 04:12:24.000 211 32379.46 113.98 4441.77 32686.52 2010-07-30 04:12:25.000 211 32379.46 113.99 4441.75 32686.54 2010-07-30 04:12:26.000 211 32379.43 113.98 4441.77 32686.52 2010-07-30 04:12:27.000 211 32379.47 114.00 4441.80 32686.49 2010-07-30 04:12:28.000 211 32379.47 114.02 4441.79 32686.58 2010-07-30 04:12:29.000 211 32379.48 113.97 4441.76 32686.52 2010-07-30 04:12:30.000 211 32379.52 113.99 4441.79 32686.56 2010-07-30 04:12:31.000 211 32379.49 114.01 4441.77 32686.55 2010-07-30 04:12:32.000 211 32379.49 114.01 4441.76 32686.57 2010-07-30 04:12:33.000 211 32379.46 114.01 4441.74 32686.49 2010-07-30 04:12:34.000 211 32379.44 113.97 4441.74 32686.51 2010-07-30 04:12:35.000 211 32379.39 113.98 4441.71 32686.56 2010-07-30 04:12:36.000 211 32379.37 114.00 4441.72 32686.45 2010-07-30 04:12:37.000 211 32379.32 114.01 4441.72 32686.38 2010-07-30 04:12:38.000 211 32379.34 114.01 4441.69 32686.48 2010-07-30 04:12:39.000 211 32379.35 113.97 4441.72 32686.48 2010-07-30 04:12:40.000 211 32379.31 114.01 4441.70 32686.50 2010-07-30 04:12:41.000 211 32379.30 114.00 4441.71 32686.38 2010-07-30 04:12:42.000 211 32379.31 114.04 4441.72 32686.47 2010-07-30 04:12:43.000 211 32379.31 114.02 4441.76 32686.32 2010-07-30 04:12:44.000 211 32379.29 114.03 4441.77 32686.38 2010-07-30 04:12:45.000 211 32379.27 114.05 4441.77 32686.43 2010-07-30 04:12:46.000 211 32379.29 114.06 4441.79 32686.45 2010-07-30 04:12:47.000 211 32379.29 114.06 4441.79 32686.39 2010-07-30 04:12:48.000 211 32379.28 114.03 4441.78 32686.30 2010-07-30 04:12:49.000 211 32379.22 114.02 4441.80 32686.37 2010-07-30 04:12:50.000 211 32379.20 114.04 4441.82 32686.43 2010-07-30 04:12:51.000 211 32379.19 114.01 4441.80 32686.35 2010-07-30 04:12:52.000 211 32379.18 114.02 4441.79 32686.29 2010-07-30 04:12:53.000 211 32379.18 114.01 4441.78 32686.26 2010-07-30 04:12:54.000 211 32379.18 113.99 4441.76 32686.30 2010-07-30 04:12:55.000 211 32379.18 114.00 4441.73 32686.32 2010-07-30 04:12:56.000 211 32379.19 114.02 4441.73 32686.33 2010-07-30 04:12:57.000 211 32379.19 113.95 4441.69 32686.21 2010-07-30 04:12:58.000 211 32379.15 113.93 4441.72 32686.24 2010-07-30 04:12:59.000 211 32379.13 113.94 4441.74 32686.21 2010-07-30 04:13:00.000 211 32379.11 113.92 4441.70 32686.23 2010-07-30 04:13:01.000 211 32379.10 113.95 4441.69 32686.21 2010-07-30 04:13:02.000 211 32379.09 114.01 4441.74 32686.15 2010-07-30 04:13:03.000 211 32379.09 114.01 4441.76 32686.17 2010-07-30 04:13:04.000 211 32379.10 113.99 4441.74 32686.18 2010-07-30 04:13:05.000 211 32379.05 113.99 4441.74 32686.21 2010-07-30 04:13:06.000 211 32379.04 113.97 4441.76 32686.12 2010-07-30 04:13:07.000 211 32379.03 113.97 4441.72 32686.09 2010-07-30 04:13:08.000 211 32379.03 113.98 4441.76 32686.11 2010-07-30 04:13:09.000 211 32379.03 113.98 4441.75 32686.14 2010-07-30 04:13:10.000 211 32379.02 113.99 4441.74 32686.10 2010-07-30 04:13:11.000 211 32379.02 113.99 4441.77 32686.07 2010-07-30 04:13:12.000 211 32378.98 113.98 4441.79 32686.23 2010-07-30 04:13:13.000 211 32378.98 113.94 4441.76 32686.01 2010-07-30 04:13:14.000 211 32378.95 113.97 4441.79 32686.10 2010-07-30 04:13:15.000 211 32378.94 113.96 4441.81 32686.09 2010-07-30 04:13:16.000 211 32378.93 113.93 4441.84 32686.01 2010-07-30 04:13:17.000 211 32378.98 113.92 4441.81 32686.04 2010-07-30 04:13:18.000 211 32378.97 113.95 4441.80 32686.03 2010-07-30 04:13:19.000 211 32378.96 113.97 4441.83 32686.10 2010-07-30 04:13:20.000 211 32378.97 113.95 4441.88 32686.08 2010-07-30 04:13:21.000 211 32378.97 113.94 4441.85 32686.06 2010-07-30 04:13:22.000 211 32378.98 113.94 4441.79 32686.09 2010-07-30 04:13:23.000 211 32378.99 114.00 4441.80 32686.07 2010-07-30 04:13:24.000 211 32379.01 113.98 4441.85 32685.97 2010-07-30 04:13:25.000 211 32379.02 113.94 4441.85 32686.15 2010-07-30 04:13:26.000 211 32379.01 113.98 4441.85 32686.07 2010-07-30 04:13:27.000 211 32379.05 113.99 4441.83 32686.03 2010-07-30 04:13:28.000 211 32379.03 113.93 4441.86 32686.03 2010-07-30 04:13:29.000 211 32378.99 113.92 4441.84 32686.06 2010-07-30 04:13:30.000 211 32378.97 113.94 4441.85 32686.05 2010-07-30 04:13:31.000 211 32379.00 113.95 4441.81 32686.13 2010-07-30 04:13:32.000 211 32378.95 113.96 4441.77 32686.01 2010-07-30 04:13:33.000 211 32378.96 113.95 4441.78 32686.04 2010-07-30 04:13:34.000 211 32378.98 113.94 4441.80 32686.15 2010-07-30 04:13:35.000 211 32378.98 113.95 4441.82 32686.08 2010-07-30 04:13:36.000 211 32378.97 113.95 4441.84 32686.02 2010-07-30 04:13:37.000 211 32378.96 113.95 4441.84 32686.09 2010-07-30 04:13:38.000 211 32378.95 113.97 4441.83 32686.06 2010-07-30 04:13:39.000 211 32378.94 113.99 4441.86 32686.17 2010-07-30 04:13:40.000 211 32378.98 113.95 4441.86 32686.04 2010-07-30 04:13:41.000 211 32378.97 113.95 4441.85 32686.11 2010-07-30 04:13:42.000 211 32378.95 113.93 4441.82 32686.05 2010-07-30 04:13:43.000 211 32378.94 113.93 4441.83 32686.09 2010-07-30 04:13:44.000 211 32378.92 113.94 4441.82 32686.04 2010-07-30 04:13:45.000 211 32378.90 113.90 4441.77 32686.04 2010-07-30 04:13:46.000 211 32378.91 113.89 4441.83 32686.07 2010-07-30 04:13:47.000 211 32378.90 113.90 4441.82 32686.06 2010-07-30 04:13:48.000 211 32378.91 113.88 4441.82 32686.09 2010-07-30 04:13:49.000 211 32378.92 113.88 4441.81 32685.95 2010-07-30 04:13:50.000 211 32378.93 113.88 4441.81 32686.07 2010-07-30 04:13:51.000 211 32378.93 113.86 4441.83 32686.06 2010-07-30 04:13:52.000 211 32378.94 113.85 4441.78 32685.98 2010-07-30 04:13:53.000 211 32378.93 113.88 4441.77 32686.03 2010-07-30 04:13:54.000 211 32378.89 113.91 4441.81 32686.08 2010-07-30 04:13:55.000 211 32378.91 113.89 4441.79 32685.97 2010-07-30 04:13:56.000 211 32378.89 113.90 4441.79 32686.10 2010-07-30 04:13:57.000 211 32378.88 113.89 4441.77 32686.01 2010-07-30 04:13:58.000 211 32378.88 113.90 4441.77 32686.04 2010-07-30 04:13:59.000 211 32378.87 113.86 4441.80 32686.02 2010-07-30 04:14:00.000 211 32378.87 113.89 4441.83 32685.97 2010-07-30 04:14:01.000 211 32378.87 113.93 4441.84 32685.93 2010-07-30 04:14:02.000 211 32378.85 113.96 4441.89 32686.01 2010-07-30 04:14:03.000 211 32378.87 113.91 4441.85 32685.95 2010-07-30 04:14:04.000 211 32378.84 113.90 4441.83 32686.05 2010-07-30 04:14:05.000 211 32378.87 113.93 4441.82 32685.96 2010-07-30 04:14:06.000 211 32378.86 113.93 4441.83 32685.97 2010-07-30 04:14:07.000 211 32378.83 113.90 4441.85 32685.99 2010-07-30 04:14:08.000 211 32378.81 113.89 4441.85 32686.02 2010-07-30 04:14:09.000 211 32378.79 113.92 4441.86 32685.98 2010-07-30 04:14:10.000 211 32378.79 113.96 4441.86 32686.04 2010-07-30 04:14:11.000 211 32378.80 113.94 4441.86 32686.00 2010-07-30 04:14:12.000 211 32378.81 113.92 4441.89 32685.95 2010-07-30 04:14:13.000 211 32378.80 113.93 4441.86 32685.93 2010-07-30 04:14:14.000 211 32378.83 113.93 4441.83 32685.96 2010-07-30 04:14:15.000 211 32378.83 113.91 4441.86 32685.90 2010-07-30 04:14:16.000 211 32378.78 113.93 4441.86 32685.97 2010-07-30 04:14:17.000 211 32378.76 113.93 4441.86 32685.97 2010-07-30 04:14:18.000 211 32378.79 113.97 4441.87 32685.97 2010-07-30 04:14:19.000 211 32378.83 113.99 4441.87 32685.93 2010-07-30 04:14:20.000 211 32378.79 113.96 4441.91 32685.95 2010-07-30 04:14:21.000 211 32378.74 113.97 4441.86 32686.00 2010-07-30 04:14:22.000 211 32378.73 113.99 4441.88 32686.01 2010-07-30 04:14:23.000 211 32378.75 113.96 4441.88 32685.87 2010-07-30 04:14:24.000 211 32378.79 113.97 4441.93 32685.97 2010-07-30 04:14:25.000 211 32378.76 113.98 4441.93 32685.91 2010-07-30 04:14:26.000 211 32378.76 113.98 4441.97 32685.93 2010-07-30 04:14:27.000 211 32378.78 113.99 4441.90 32685.93 2010-07-30 04:14:28.000 211 32378.77 114.02 4441.88 32685.97 2010-07-30 04:14:29.000 211 32378.81 114.00 4441.90 32685.97 2010-07-30 04:14:30.000 211 32378.78 113.99 4441.89 32686.01 2010-07-30 04:14:31.000 211 32378.80 113.95 4441.91 32685.95 2010-07-30 04:14:32.000 211 32378.79 113.95 4441.89 32685.87 2010-07-30 04:14:33.000 211 32378.80 113.94 4441.88 32685.96 2010-07-30 04:14:34.000 211 32378.81 113.92 4441.90 32685.92 2010-07-30 04:14:35.000 211 32378.80 113.90 4441.85 32685.93 2010-07-30 04:14:36.000 211 32378.76 113.91 4441.82 32686.01 2010-07-30 04:14:37.000 211 32378.77 113.94 4441.84 32685.89 2010-07-30 04:14:38.000 211 32378.75 113.95 4441.85 32685.95 2010-07-30 04:14:39.000 211 32378.74 113.92 4441.83 32685.92 2010-07-30 04:14:40.000 211 32378.74 113.93 4441.88 32685.96 2010-07-30 04:14:41.000 211 32378.71 113.90 4441.87 32685.84 2010-07-30 04:14:42.000 211 32378.71 113.87 4441.85 32686.02 2010-07-30 04:14:43.000 211 32378.76 113.87 4441.88 32685.95 2010-07-30 04:14:44.000 211 32378.77 113.89 4441.90 32686.00 2010-07-30 04:14:45.000 211 32378.73 113.95 4441.87 32685.91 2010-07-30 04:14:46.000 211 32378.73 113.92 4441.90 32685.95 2010-07-30 04:14:47.000 211 32378.76 113.92 4441.93 32685.97 2010-07-30 04:14:48.000 211 32378.76 113.92 4441.88 32685.90 2010-07-30 04:14:49.000 211 32378.78 113.94 4441.88 32685.91 2010-07-30 04:14:50.000 211 32378.82 113.95 4441.90 32685.93 2010-07-30 04:14:51.000 211 32378.86 113.94 4441.90 32686.00 2010-07-30 04:14:52.000 211 32378.83 113.95 4441.89 32685.96 2010-07-30 04:14:53.000 211 32378.86 113.92 4441.91 32685.98 2010-07-30 04:14:54.000 211 32378.86 113.93 4441.92 32686.02 2010-07-30 04:14:55.000 211 32378.86 113.97 4441.94 32685.97 2010-07-30 04:14:56.000 211 32378.83 113.94 4441.91 32686.01 2010-07-30 04:14:57.000 211 32378.87 113.96 4441.90 32685.95 2010-07-30 04:14:58.000 211 32378.87 113.94 4441.90 32685.98 2010-07-30 04:14:59.000 211 32378.87 113.97 4441.94 32686.03 2010-07-30 04:15:00.000 211 32378.87 113.97 4441.94 32686.03 2010-07-30 04:15:01.000 211 32378.83 113.94 4441.92 32686.08 2010-07-30 04:15:02.000 211 32378.86 113.95 4441.95 32686.05 2010-07-30 04:15:03.000 211 32378.87 113.96 4441.95 32686.04 2010-07-30 04:15:04.000 211 32378.90 113.94 4441.93 32686.05 2010-07-30 04:15:05.000 211 32378.89 113.93 4441.97 32686.03 2010-07-30 04:15:06.000 211 32378.87 113.94 4441.88 32686.06 2010-07-30 04:15:07.000 211 32378.87 113.95 4441.92 32686.10 2010-07-30 04:15:08.000 211 32378.87 113.98 4441.94 32686.02 2010-07-30 04:15:09.000 211 32378.88 113.97 4441.95 32686.05 2010-07-30 04:15:10.000 211 32378.90 113.97 4441.93 32686.11 2010-07-30 04:15:11.000 211 32378.93 113.97 4441.98 32686.01 2010-07-30 04:15:12.000 211 32378.90 113.98 4441.94 32686.08 2010-07-30 04:15:13.000 211 32378.90 113.98 4441.93 32686.10 2010-07-30 04:15:14.000 211 32378.89 113.98 4441.94 32686.10 2010-07-30 04:15:15.000 211 32378.89 113.97 4441.89 32686.10 2010-07-30 04:15:16.000 211 32378.87 113.98 4441.91 32686.14 2010-07-30 04:15:17.000 211 32378.92 113.95 4441.89 32686.09 2010-07-30 04:15:18.000 211 32378.90 113.97 4441.93 32686.20 2010-07-30 04:15:19.000 211 32378.94 114.01 4441.94 32686.11 2010-07-30 04:15:20.000 211 32378.93 114.04 4441.96 32686.09 2010-07-30 04:15:21.000 211 32378.94 113.99 4441.97 32686.10 2010-07-30 04:15:22.000 211 32378.93 114.00 4441.97 32686.14 2010-07-30 04:15:23.000 211 32378.99 114.01 4441.94 32686.11 2010-07-30 04:15:24.000 211 32379.00 114.01 4441.89 32686.04 2010-07-30 04:15:25.000 211 32378.98 113.97 4441.89 32686.13 2010-07-30 04:15:26.000 211 32379.00 113.95 4441.90 32686.20 2010-07-30 04:15:27.000 211 32379.02 113.94 4441.91 32686.18 2010-07-30 04:15:28.000 211 32379.00 113.96 4441.89 32686.16 2010-07-30 04:15:29.000 211 32379.01 113.98 4441.94 32686.03 2010-07-30 04:15:30.000 211 32378.99 113.98 4441.94 32686.16 2010-07-30 04:15:31.000 211 32378.99 113.97 4441.92 32686.14 2010-07-30 04:15:32.000 211 32379.00 113.97 4441.95 32686.13 2010-07-30 04:15:33.000 211 32378.99 113.99 4441.94 32686.12 2010-07-30 04:15:34.000 211 32378.95 114.02 4441.93 32686.29 2010-07-30 04:15:35.000 211 32378.96 114.04 4441.91 32686.08 2010-07-30 04:15:36.000 211 32378.93 114.05 4441.89 32686.24 2010-07-30 04:15:37.000 211 32378.95 114.02 4441.90 32686.07 2010-07-30 04:15:38.000 211 32378.95 114.01 4441.95 32686.11 2010-07-30 04:15:39.000 211 32378.94 113.99 4441.98 32686.11 2010-07-30 04:15:40.000 211 32378.92 114.01 4441.94 32686.16 2010-07-30 04:15:41.000 211 32378.94 114.04 4441.86 32686.14 2010-07-30 04:15:42.000 211 32378.88 114.10 4441.85 32686.14 2010-07-30 04:15:43.000 211 32378.93 114.12 4441.88 32686.16 2010-07-30 04:15:44.000 211 32378.95 114.10 4441.87 32686.19 2010-07-30 04:15:45.000 211 32378.98 114.06 4441.88 32686.17 2010-07-30 04:15:46.000 211 32378.97 114.06 4441.91 32686.10 2010-07-30 04:15:47.000 211 32378.96 114.06 4441.93 32686.11 2010-07-30 04:15:48.000 211 32378.93 114.04 4441.93 32686.07 2010-07-30 04:15:49.000 211 32378.93 114.07 4441.88 32686.20 2010-07-30 04:15:50.000 211 32378.93 114.03 4441.90 32686.10 2010-07-30 04:15:51.000 211 32378.91 114.05 4441.90 32686.08 2010-07-30 04:15:52.000 211 32378.90 114.11 4441.91 32686.11 2010-07-30 04:15:53.000 211 32378.94 114.10 4441.91 32686.14 2010-07-30 04:15:54.000 211 32378.93 114.11 4441.88 32686.23 2010-07-30 04:15:55.000 211 32378.92 114.08 4441.89 32686.09 2010-07-30 04:15:56.000 211 32378.94 114.10 4441.91 32686.02 2010-07-30 04:15:57.000 211 32378.89 114.10 4441.88 32686.13 2010-07-30 04:15:58.000 211 32378.88 114.07 4441.92 32686.16 2010-07-30 04:15:59.000 211 32378.88 114.07 4441.90 32686.08 2010-07-30 04:16:00.000 211 32378.90 114.08 4441.85 32686.13 2010-07-30 04:16:01.000 211 32378.89 114.06 4441.88 32686.03 2010-07-30 04:16:02.000 211 32378.85 114.07 4441.88 32686.11 2010-07-30 04:16:03.000 211 32378.85 114.06 4441.92 32686.07 2010-07-30 04:16:04.000 211 32378.83 114.08 4441.93 32686.16 2010-07-30 04:16:05.000 211 32378.84 114.07 4441.90 32686.07 2010-07-30 04:16:06.000 211 32378.87 114.05 4441.92 32686.11 2010-07-30 04:16:07.000 211 32378.89 114.08 4441.92 32686.04 2010-07-30 04:16:08.000 211 32378.89 114.09 4441.94 32686.14 2010-07-30 04:16:09.000 211 32378.86 114.09 4441.90 32686.05 2010-07-30 04:16:10.000 211 32378.84 114.13 4441.88 32686.07 2010-07-30 04:16:11.000 211 32378.88 114.12 4441.89 32686.13 2010-07-30 04:16:12.000 211 32378.90 114.11 4441.92 32686.13 2010-07-30 04:16:13.000 211 32378.87 114.13 4441.92 32686.00 2010-07-30 04:16:14.000 211 32378.85 114.16 4441.89 32686.12 2010-07-30 04:16:15.000 211 32378.85 114.14 4441.92 32686.02 2010-07-30 04:16:16.000 211 32378.85 114.13 4441.91 32686.03 2010-07-30 04:16:17.000 211 32378.89 114.10 4441.89 32686.09 2010-07-30 04:16:18.000 211 32378.89 114.08 4441.87 32685.98 2010-07-30 04:16:19.000 211 32378.88 114.10 4441.88 32686.21 2010-07-30 04:16:20.000 211 32378.86 114.12 4441.90 32686.00 2010-07-30 04:16:21.000 211 32378.85 114.11 4441.94 32686.12 2010-07-30 04:16:22.000 211 32378.84 114.08 4441.88 32686.08 2010-07-30 04:16:23.000 211 32378.88 114.09 4441.89 32686.10 2010-07-30 04:16:24.000 211 32378.88 114.06 4441.89 32686.08 2010-07-30 04:16:25.000 211 32378.90 114.04 4441.88 32686.08 2010-07-30 04:16:26.000 211 32378.91 114.03 4441.87 32686.10 2010-07-30 04:16:27.000 211 32378.92 114.05 4441.89 32686.08 2010-07-30 04:16:28.000 211 32378.93 114.04 4441.93 32686.10 2010-07-30 04:16:29.000 211 32378.96 114.03 4441.93 32686.08 2010-07-30 04:16:30.000 211 32378.95 114.05 4441.93 32686.06 2010-07-30 04:16:31.000 211 32378.91 114.05 4441.95 32686.20 2010-07-30 04:16:32.000 211 32378.90 114.04 4441.95 32686.07 2010-07-30 04:16:33.000 211 32378.97 114.02 4441.95 32686.17 2010-07-30 04:16:34.000 211 32378.97 114.01 4441.97 32686.11 2010-07-30 04:16:35.000 211 32378.93 114.01 4441.95 32686.15 2010-07-30 04:16:36.000 211 32378.93 113.99 4441.94 32686.19 2010-07-30 04:16:37.000 211 32378.96 114.00 4441.93 32686.15 2010-07-30 04:16:38.000 211 32378.96 114.05 4441.91 32686.16 2010-07-30 04:16:39.000 211 32378.96 114.07 4441.94 32686.12 2010-07-30 04:16:40.000 211 32378.99 114.05 4441.92 32686.15 2010-07-30 04:16:41.000 211 32378.98 114.00 4441.93 32686.30 2010-07-30 04:16:42.000 211 32378.97 114.00 4441.96 32686.17 2010-07-30 04:16:43.000 211 32378.98 113.98 4441.97 32686.28 2010-07-30 04:16:44.000 211 32378.97 113.99 4441.99 32686.11 2010-07-30 04:16:45.000 211 32378.99 113.95 4441.91 32686.23 2010-07-30 04:16:46.000 211 32378.98 113.96 4441.94 32686.20 2010-07-30 04:16:47.000 211 32379.03 113.97 4441.93 32686.09 2010-07-30 04:16:48.000 211 32379.06 113.99 4441.94 32686.24 2010-07-30 04:16:49.000 211 32379.05 114.01 4441.94 32686.27 2010-07-30 04:16:50.000 211 32379.01 114.03 4441.91 32686.24 2010-07-30 04:16:51.000 211 32379.06 114.01 4441.90 32686.26 2010-07-30 04:16:52.000 211 32379.11 114.03 4441.93 32686.17 2010-07-30 04:16:53.000 211 32379.13 114.03 4441.90 32686.24 2010-07-30 04:16:54.000 211 32379.11 114.00 4441.90 32686.33 2010-07-30 04:16:55.000 211 32379.08 113.99 4441.89 32686.21 2010-07-30 04:16:56.000 211 32379.08 113.97 4441.91 32686.25 2010-07-30 04:16:57.000 211 32379.10 113.97 4441.91 32686.26 2010-07-30 04:16:58.000 211 32379.06 114.01 4441.90 32686.25 2010-07-30 04:16:59.000 211 32379.08 114.02 4441.86 32686.33 2010-07-30 04:17:00.000 211 32379.10 113.96 4441.92 32686.33 2010-07-30 04:17:01.000 211 32379.09 113.95 4441.91 32686.27 2010-07-30 04:17:02.000 211 32379.05 113.97 4441.87 32686.30 2010-07-30 04:17:03.000 211 32379.06 113.95 4441.89 32686.29 2010-07-30 04:17:04.000 211 32379.09 113.96 4441.94 32686.26 2010-07-30 04:17:05.000 211 32379.06 113.96 4441.93 32686.31 2010-07-30 04:17:06.000 211 32379.07 113.99 4441.90 32686.37 2010-07-30 04:17:07.000 211 32379.08 114.02 4441.89 32686.29 2010-07-30 04:17:08.000 211 32379.11 114.04 4441.92 32686.30 2010-07-30 04:17:09.000 211 32379.09 114.04 4441.88 32686.23 2010-07-30 04:17:10.000 211 32379.13 114.02 4441.87 32686.39 2010-07-30 04:17:11.000 211 32379.14 113.98 4441.89 32686.37 2010-07-30 04:17:12.000 211 32379.15 114.01 4441.94 32686.25 2010-07-30 04:17:13.000 211 32379.15 113.99 4441.91 32686.26 2010-07-30 04:17:14.000 211 32379.15 113.96 4441.91 32686.40 2010-07-30 04:17:15.000 211 32379.13 113.95 4441.95 32686.31 2010-07-30 04:17:16.000 211 32379.11 114.01 4441.91 32686.29 2010-07-30 04:17:17.000 211 32379.10 114.02 4441.91 32686.31 2010-07-30 04:17:18.000 211 32379.09 114.05 4441.94 32686.37 2010-07-30 04:17:19.000 211 32379.12 114.05 4441.94 32686.32 2010-07-30 04:17:20.000 211 32379.12 114.08 4441.94 32686.38 2010-07-30 04:17:21.000 211 32379.10 114.07 4441.93 32686.27 2010-07-30 04:17:22.000 211 32379.11 114.05 4441.95 32686.30 2010-07-30 04:17:23.000 211 32379.11 114.03 4441.96 32686.27 2010-07-30 04:17:24.000 211 32379.06 114.03 4441.93 32686.27 2010-07-30 04:17:25.000 211 32379.09 114.06 4441.91 32686.32 2010-07-30 04:17:26.000 211 32379.11 114.08 4441.93 32686.28 2010-07-30 04:17:27.000 211 32379.08 114.03 4441.94 32686.33 2010-07-30 04:17:28.000 211 32379.06 114.02 4441.89 32686.31 2010-07-30 04:17:29.000 211 32379.11 114.08 4441.91 32686.37 2010-07-30 04:17:30.000 211 32379.16 114.09 4441.92 32686.38 2010-07-30 04:17:31.000 211 32379.16 114.06 4441.91 32686.32 2010-07-30 04:17:32.000 211 32379.16 114.07 4441.90 32686.30 2010-07-30 04:17:33.000 211 32379.13 114.05 4441.90 32686.30 2010-07-30 04:17:34.000 211 32379.13 114.05 4441.96 32686.36 2010-07-30 04:17:35.000 211 32379.15 114.04 4441.91 32686.30 2010-07-30 04:17:36.000 211 32379.12 114.07 4441.92 32686.34 2010-07-30 04:17:37.000 211 32379.13 114.06 4441.95 32686.30 2010-07-30 04:17:38.000 211 32379.13 114.07 4442.00 32686.31 2010-07-30 04:17:39.000 211 32379.17 114.08 4441.99 32686.29 2010-07-30 04:17:40.000 211 32379.18 114.06 4441.96 32686.40 2010-07-30 04:17:41.000 211 32379.18 114.07 4441.95 32686.20 2010-07-30 04:17:42.000 211 32379.20 114.08 4441.98 32686.32 2010-07-30 04:17:43.000 211 32379.17 114.03 4441.94 32686.28 2010-07-30 04:17:44.000 211 32379.17 114.05 4441.94 32686.32 2010-07-30 04:17:45.000 211 32379.19 114.06 4441.91 32686.37 2010-07-30 04:17:46.000 211 32379.16 114.04 4441.96 32686.39 2010-07-30 04:17:47.000 211 32379.15 114.04 4441.93 32686.38 2010-07-30 04:17:48.000 211 32379.15 114.07 4441.90 32686.23 2010-07-30 04:17:49.000 211 32379.15 114.07 4441.93 32686.29 2010-07-30 04:17:50.000 211 32379.17 114.10 4441.97 32686.32 2010-07-30 04:17:51.000 211 32379.17 114.11 4441.92 32686.34 2010-07-30 04:17:52.000 211 32379.16 114.14 4441.94 32686.34 2010-07-30 04:17:53.000 211 32379.16 114.13 4442.02 32686.31 2010-07-30 04:17:54.000 211 32379.16 114.16 4442.01 32686.28 2010-07-30 04:17:55.000 211 32379.17 114.15 4441.96 32686.30 2010-07-30 04:17:56.000 211 32379.18 114.15 4441.96 32686.36 2010-07-30 04:17:57.000 211 32379.15 114.09 4441.96 32686.24 2010-07-30 04:17:58.000 211 32379.14 114.08 4441.95 32686.31 2010-07-30 04:17:59.000 211 32379.15 114.07 4441.99 32686.24 2010-07-30 04:18:00.000 211 32379.11 114.11 4442.02 32686.40 2010-07-30 04:18:01.000 211 32379.12 114.11 4442.01 32686.24 2010-07-30 04:18:02.000 211 32379.14 114.11 4442.02 32686.29 2010-07-30 04:18:03.000 211 32379.14 114.10 4442.00 32686.35 2010-07-30 04:18:04.000 211 32379.14 114.16 4442.01 32686.32 2010-07-30 04:18:05.000 211 32379.17 114.17 4442.00 32686.29 2010-07-30 04:18:06.000 211 32379.14 114.18 4441.97 32686.25 2010-07-30 04:18:07.000 211 32379.17 114.15 4441.98 32686.29 2010-07-30 04:18:08.000 211 32379.18 114.14 4442.01 32686.32 2010-07-30 04:18:09.000 211 32379.15 114.13 4442.00 32686.28 2010-07-30 04:18:10.000 211 32379.14 114.16 4441.99 32686.38 2010-07-30 04:18:11.000 211 32379.16 114.15 4442.02 32686.36 2010-07-30 04:18:12.000 211 32379.17 114.14 4442.01 32686.32 2010-07-30 04:18:13.000 211 32379.19 114.11 4441.96 32686.37 2010-07-30 04:18:14.000 211 32379.19 114.13 4441.99 32686.38 2010-07-30 04:18:15.000 211 32379.18 114.16 4442.00 32686.29 2010-07-30 04:18:16.000 211 32379.17 114.15 4441.99 32686.33 2010-07-30 04:18:17.000 211 32379.18 114.15 4441.94 32686.34 2010-07-30 04:18:18.000 211 32379.16 114.15 4441.93 32686.36 2010-07-30 04:18:19.000 211 32379.19 114.12 4441.96 32686.34 2010-07-30 04:18:20.000 211 32379.19 114.12 4441.99 32686.31 2010-07-30 04:18:21.000 211 32379.18 114.07 4441.98 32686.32 2010-07-30 04:18:22.000 211 32379.20 114.07 4441.96 32686.44 2010-07-30 04:18:23.000 211 32379.15 114.07 4441.95 32686.39 2010-07-30 04:18:24.000 211 32379.17 114.11 4441.98 32686.31 2010-07-30 04:18:25.000 211 32379.20 114.10 4442.00 32686.44 2010-07-30 04:18:26.000 211 32379.20 114.11 4441.96 32686.28 2010-07-30 04:18:27.000 211 32379.18 114.10 4441.98 32686.37 2010-07-30 04:18:28.000 211 32379.19 114.09 4441.99 32686.20 2010-07-30 04:18:29.000 211 32379.17 114.12 4442.02 32686.35 2010-07-30 04:18:30.000 211 32379.17 114.10 4442.01 32686.36 2010-07-30 04:18:31.000 211 32379.15 114.11 4442.03 32686.37 2010-07-30 04:18:32.000 211 32379.13 114.12 4442.05 32686.35 2010-07-30 04:18:33.000 211 32379.15 114.17 4442.01 32686.43 2010-07-30 04:18:34.000 211 32379.10 114.15 4442.03 32686.32 2010-07-30 04:18:35.000 211 32379.14 114.18 4442.02 32686.33 2010-07-30 04:18:36.000 211 32379.22 114.16 4442.02 32686.40 2010-07-30 04:18:37.000 211 32379.21 114.15 4442.06 32686.35 2010-07-30 04:18:38.000 211 32379.22 114.18 4442.07 32686.40 2010-07-30 04:18:39.000 211 32379.20 114.15 4442.05 32686.38 2010-07-30 04:18:40.000 211 32379.20 114.14 4442.05 32686.39 2010-07-30 04:18:41.000 211 32379.24 114.16 4442.03 32686.34 2010-07-30 04:18:42.000 211 32379.26 114.17 4442.00 32686.26 2010-07-30 04:18:43.000 211 32379.25 114.16 4442.01 32686.46 2010-07-30 04:18:44.000 211 32379.26 114.14 4442.02 32686.27 2010-07-30 04:18:45.000 211 32379.24 114.16 4442.02 32686.35 2010-07-30 04:18:46.000 211 32379.19 114.15 4442.04 32686.40 2010-07-30 04:18:47.000 211 32379.18 114.15 4442.06 32686.37 2010-07-30 04:18:48.000 211 32379.20 114.12 4442.08 32686.41 2010-07-30 04:18:49.000 211 32379.17 114.11 4442.07 32686.40 2010-07-30 04:18:50.000 211 32379.18 114.10 4442.07 32686.31 2010-07-30 04:18:51.000 211 32379.17 114.14 4442.05 32686.34 2010-07-30 04:18:52.000 211 32379.16 114.15 4442.04 32686.34 2010-07-30 04:18:53.000 211 32379.12 114.15 4442.05 32686.23 2010-07-30 04:18:54.000 211 32379.11 114.16 4442.04 32686.41 2010-07-30 04:18:55.000 211 32379.10 114.17 4442.02 32686.18 2010-07-30 04:18:56.000 211 32379.10 114.20 4442.04 32686.31 2010-07-30 04:18:57.000 211 32379.10 114.22 4442.06 32686.27 2010-07-30 04:18:58.000 211 32379.12 114.19 4442.06 32686.43 2010-07-30 04:18:59.000 211 32379.16 114.19 4442.07 32686.31 2010-07-30 04:19:00.000 211 32379.16 114.18 4442.11 32686.44 2010-07-30 04:19:01.000 211 32379.14 114.18 4442.08 32686.30 2010-07-30 04:19:02.000 211 32379.15 114.19 4442.08 32686.33 2010-07-30 04:19:03.000 211 32379.16 114.16 4442.03 32686.30 2010-07-30 04:19:04.000 211 32379.12 114.14 4442.00 32686.31 2010-07-30 04:19:05.000 211 32379.10 114.17 4441.99 32686.36 2010-07-30 04:19:06.000 211 32379.10 114.17 4442.03 32686.31 2010-07-30 04:19:07.000 211 32379.05 114.16 4441.98 32686.26 2010-07-30 04:19:08.000 211 32379.06 114.18 4442.01 32686.31 2010-07-30 04:19:09.000 211 32379.10 114.19 4442.02 32686.30 2010-07-30 04:19:10.000 211 32379.07 114.16 4442.06 32686.32 2010-07-30 04:19:11.000 211 32379.04 114.17 4442.03 32686.26 2010-07-30 04:19:12.000 211 32379.06 114.19 4441.99 32686.30 2010-07-30 04:19:13.000 211 32379.06 114.16 4441.99 32686.19 2010-07-30 04:19:14.000 211 32379.06 114.15 4441.95 32686.21 2010-07-30 04:19:15.000 211 32379.07 114.11 4442.01 32686.32 2010-07-30 04:19:16.000 211 32379.03 114.13 4442.01 32686.24 2010-07-30 04:19:17.000 211 32379.06 114.16 4442.01 32686.23 2010-07-30 04:19:18.000 211 32379.10 114.19 4442.01 32686.23 2010-07-30 04:19:19.000 211 32379.09 114.17 4442.03 32686.27 2010-07-30 04:19:20.000 211 32379.06 114.15 4442.02 32686.28 2010-07-30 04:19:21.000 211 32379.07 114.14 4441.96 32686.22 2010-07-30 04:19:22.000 211 32379.08 114.10 4441.92 32686.20 2010-07-30 04:19:23.000 211 32379.08 114.11 4441.90 32686.14 2010-07-30 04:19:24.000 211 32379.06 114.10 4441.94 32686.28 2010-07-30 04:19:25.000 211 32379.06 114.12 4441.97 32686.18 2010-07-30 04:19:26.000 211 32379.02 114.16 4441.99 32686.16 2010-07-30 04:19:27.000 211 32379.01 114.16 4441.98 32686.26 2010-07-30 04:19:28.000 211 32378.98 114.15 4441.93 32686.10 2010-07-30 04:19:29.000 211 32379.00 114.10 4441.92 32686.21 2010-07-30 04:19:30.000 211 32378.97 114.11 4441.95 32686.12 2010-07-30 04:19:31.000 211 32379.01 114.12 4441.98 32686.27 2010-07-30 04:19:32.000 211 32379.07 114.14 4442.00 32686.12 2010-07-30 04:19:33.000 211 32379.05 114.11 4442.01 32686.31 2010-07-30 04:19:34.000 211 32379.02 114.08 4442.07 32686.16 2010-07-30 04:19:35.000 211 32379.05 114.07 4442.06 32686.17 2010-07-30 04:19:36.000 211 32379.03 114.08 4442.05 32686.15 2010-07-30 04:19:37.000 211 32379.00 114.06 4442.02 32686.27 2010-07-30 04:19:38.000 211 32379.01 114.08 4441.99 32686.17 2010-07-30 04:19:39.000 211 32379.03 114.09 4441.98 32686.23 2010-07-30 04:19:40.000 211 32379.01 114.10 4442.02 32686.17 2010-07-30 04:19:41.000 211 32379.00 114.08 4442.04 32686.22 2010-07-30 04:19:42.000 211 32379.00 114.06 4442.07 32686.14 2010-07-30 04:19:43.000 211 32378.99 114.08 4442.01 32686.18 2010-07-30 04:19:44.000 211 32379.02 114.08 4441.99 32686.12 2010-07-30 04:19:45.000 211 32379.05 114.10 4442.03 32686.12 2010-07-30 04:19:46.000 211 32379.00 114.08 4442.03 32686.25 2010-07-30 04:19:47.000 211 32379.02 114.07 4442.00 32686.19 2010-07-30 04:19:48.000 211 32379.04 114.08 4441.95 32686.26 2010-07-30 04:19:49.000 211 32379.02 114.08 4441.97 32686.11 2010-07-30 04:19:50.000 211 32379.00 114.08 4441.99 32686.32 2010-07-30 04:19:51.000 211 32379.04 114.10 4441.99 32686.21 2010-07-30 04:19:52.000 211 32379.06 114.13 4442.02 32686.23 2010-07-30 04:19:53.000 211 32379.06 114.10 4441.99 32686.26 2010-07-30 04:19:54.000 211 32379.08 114.15 4441.99 32686.23 2010-07-30 04:19:55.000 211 32379.07 114.13 4441.97 32686.23 2010-07-30 04:19:56.000 211 32379.07 114.11 4441.97 32686.28 2010-07-30 04:19:57.000 211 32379.08 114.11 4441.98 32686.27 2010-07-30 04:19:58.000 211 32379.09 114.10 4441.95 32686.20 2010-07-30 04:19:59.000 211 32379.10 114.09 4441.96 32686.27 2010-07-30 04:20:00.000 211 32379.09 114.11 4441.97 32686.23 2010-07-30 04:20:01.000 211 32379.08 114.08 4441.92 32686.19 2010-07-30 04:20:02.000 211 32379.05 114.11 4441.95 32686.26 2010-07-30 04:20:03.000 211 32379.05 114.14 4441.96 32686.21 2010-07-30 04:20:04.000 211 32379.06 114.15 4441.97 32686.30 2010-07-30 04:20:05.000 211 32379.03 114.13 4441.97 32686.25 2010-07-30 04:20:06.000 211 32378.99 114.11 4441.99 32686.19 2010-07-30 04:20:07.000 211 32378.99 114.13 4442.05 32686.25 2010-07-30 04:20:08.000 211 32379.03 114.15 4442.00 32686.22 2010-07-30 04:20:09.000 211 32379.06 114.15 4442.00 32686.10 2010-07-30 04:20:10.000 211 32379.04 114.16 4441.99 32686.20 2010-07-30 04:20:11.000 211 32379.03 114.16 4442.03 32686.19 2010-07-30 04:20:12.000 211 32379.00 114.17 4442.05 32686.28 2010-07-30 04:20:13.000 211 32379.01 114.12 4442.06 32686.15 2010-07-30 04:20:14.000 211 32378.97 114.14 4442.05 32686.13 2010-07-30 04:20:15.000 211 32378.94 114.14 4442.05 32686.19 2010-07-30 04:20:16.000 211 32378.91 114.13 4442.04 32686.21 2010-07-30 04:20:17.000 211 32378.96 114.12 4441.97 32686.25 2010-07-30 04:20:18.000 211 32378.95 114.13 4441.97 32686.18 2010-07-30 04:20:19.000 211 32378.93 114.13 4442.01 32686.12 2010-07-30 04:20:20.000 211 32378.92 114.13 4442.03 32686.18 2010-07-30 04:20:21.000 211 32378.94 114.14 4442.05 32686.15 2010-07-30 04:20:22.000 211 32378.97 114.15 4442.04 32686.05 2010-07-30 04:20:23.000 211 32378.99 114.13 4442.03 32686.08 2010-07-30 04:20:24.000 211 32378.98 114.11 4441.98 32686.15 2010-07-30 04:20:25.000 211 32378.99 114.13 4442.00 32686.15 2010-07-30 04:20:26.000 211 32378.97 114.18 4442.03 32686.15 2010-07-30 04:20:27.000 211 32378.95 114.14 4442.07 32686.17 2010-07-30 04:20:28.000 211 32378.94 114.11 4442.03 32686.15 2010-07-30 04:20:29.000 211 32378.92 114.13 4442.04 32686.16 2010-07-30 04:20:30.000 211 32378.96 114.15 4442.04 32686.11 2010-07-30 04:20:31.000 211 32378.92 114.16 4442.09 32686.08 2010-07-30 04:20:32.000 211 32378.94 114.16 4442.09 32686.12 2010-07-30 04:20:33.000 211 32378.92 114.14 4442.06 32686.17 2010-07-30 04:20:34.000 211 32378.86 114.15 4442.04 32686.16 2010-07-30 04:20:35.000 211 32378.87 114.13 4442.03 32686.16 2010-07-30 04:20:36.000 211 32378.89 114.13 4442.02 32686.09 2010-07-30 04:20:37.000 211 32378.92 114.13 4442.01 32686.13 2010-07-30 04:20:38.000 211 32378.88 114.12 4442.01 32686.08 2010-07-30 04:20:39.000 211 32378.87 114.11 4442.03 32686.04 2010-07-30 04:20:40.000 211 32378.88 114.17 4442.03 32686.08 2010-07-30 04:20:41.000 211 32378.87 114.17 4442.00 32686.09 2010-07-30 04:20:42.000 211 32378.87 114.18 4442.05 32686.03 2010-07-30 04:20:43.000 211 32378.86 114.19 4442.02 32686.13 2010-07-30 04:20:44.000 211 32378.88 114.20 4441.98 32686.07 2010-07-30 04:20:45.000 211 32378.87 114.19 4442.00 32686.10 2010-07-30 04:20:46.000 211 32378.87 114.17 4441.98 32686.05 2010-07-30 04:20:47.000 211 32378.87 114.18 4441.99 32686.06 2010-07-30 04:20:48.000 211 32378.83 114.21 4442.00 32686.08 2010-07-30 04:20:49.000 211 32378.87 114.23 4442.02 32686.08 2010-07-30 04:20:50.000 211 32378.88 114.20 4442.07 32686.13 2010-07-30 04:20:51.000 211 32378.93 114.18 4442.02 32686.06 2010-07-30 04:20:52.000 211 32378.97 114.19 4442.05 32686.05 2010-07-30 04:20:53.000 211 32378.96 114.16 4442.06 32686.13 2010-07-30 04:20:54.000 211 32378.97 114.15 4442.03 32686.12 2010-07-30 04:20:55.000 211 32378.97 114.16 4442.01 32686.19 2010-07-30 04:20:56.000 211 32378.97 114.16 4442.03 32686.13 2010-07-30 04:20:57.000 211 32378.98 114.14 4441.98 32686.13 2010-07-30 04:20:58.000 211 32378.99 114.15 4442.01 32686.23 2010-07-30 04:20:59.000 211 32378.98 114.14 4442.05 32686.24 2010-07-30 04:21:00.000 211 32378.99 114.13 4442.03 32686.23 2010-07-30 04:21:01.000 211 32379.03 114.14 4442.02 32686.25 2010-07-30 04:21:02.000 211 32379.03 114.11 4441.99 32686.19 2010-07-30 04:21:03.000 211 32379.04 114.09 4442.02 32686.28 2010-07-30 04:21:04.000 211 32379.02 114.11 4441.99 32686.29 2010-07-30 04:21:05.000 211 32379.06 114.09 4442.01 32686.26 2010-07-30 04:21:06.000 211 32379.09 114.07 4442.06 32686.36 2010-07-30 04:21:07.000 211 32379.14 114.10 4442.07 32686.29 2010-07-30 04:21:08.000 211 32379.10 114.14 4442.07 32686.30 2010-07-30 04:21:09.000 211 32379.06 114.12 4442.07 32686.28 2010-07-30 04:21:10.000 211 32379.06 114.09 4442.07 32686.31 2010-07-30 04:21:11.000 211 32379.10 114.11 4442.09 32686.25 2010-07-30 04:21:12.000 211 32379.10 114.10 4442.07 32686.28 2010-07-30 04:21:13.000 211 32379.11 114.07 4442.05 32686.33 2010-07-30 04:21:14.000 211 32379.10 114.11 4442.06 32686.31 2010-07-30 04:21:15.000 211 32379.08 114.15 4442.09 32686.27 2010-07-30 04:21:16.000 211 32379.11 114.15 4442.10 32686.33 2010-07-30 04:21:17.000 211 32379.07 114.17 4442.12 32686.28 2010-07-30 04:21:18.000 211 32379.10 114.17 4442.11 32686.29 2010-07-30 04:21:19.000 211 32379.13 114.18 4442.08 32686.32 2010-07-30 04:21:20.000 211 32379.07 114.20 4442.10 32686.19 2010-07-30 04:21:21.000 211 32379.06 114.22 4442.08 32686.28 2010-07-30 04:21:22.000 211 32379.07 114.22 4442.07 32686.21 2010-07-30 04:21:23.000 211 32379.08 114.18 4442.08 32686.31 2010-07-30 04:21:24.000 211 32379.06 114.21 4442.10 32686.21 2010-07-30 04:21:25.000 211 32379.05 114.20 4442.09 32686.30 2010-07-30 04:21:26.000 211 32379.05 114.20 4442.09 32686.24 2010-07-30 04:21:27.000 211 32379.04 114.21 4442.11 32686.26 2010-07-30 04:21:28.000 211 32379.03 114.23 4442.11 32686.16 2010-07-30 04:21:29.000 211 32379.04 114.25 4442.12 32686.30 2010-07-30 04:21:30.000 211 32379.01 114.27 4442.14 32686.25 2010-07-30 04:21:31.000 211 32379.04 114.26 4442.14 32686.23 2010-07-30 04:21:32.000 211 32379.06 114.21 4442.11 32686.23 2010-07-30 04:21:33.000 211 32379.06 114.24 4442.12 32686.23 2010-07-30 04:21:34.000 211 32379.05 114.25 4442.09 32686.20 2010-07-30 04:21:35.000 211 32379.02 114.24 4442.09 32686.29 2010-07-30 04:21:36.000 211 32379.02 114.24 4442.09 32686.15 2010-07-30 04:21:37.000 211 32379.01 114.24 4442.06 32686.20 2010-07-30 04:21:38.000 211 32378.97 114.22 4442.09 32686.12 2010-07-30 04:21:39.000 211 32378.94 114.21 4442.08 32686.18 2010-07-30 04:21:40.000 211 32378.92 114.22 4442.08 32686.21 2010-07-30 04:21:41.000 211 32378.91 114.26 4442.06 32686.20 2010-07-30 04:21:42.000 211 32378.91 114.25 4442.02 32686.13 2010-07-30 04:21:43.000 211 32378.91 114.21 4442.03 32686.17 2010-07-30 04:21:44.000 211 32378.88 114.19 4442.04 32686.14 2010-07-30 04:21:45.000 211 32378.90 114.19 4442.05 32686.11 2010-07-30 04:21:46.000 211 32378.91 114.20 4442.04 32686.09 2010-07-30 04:21:47.000 211 32378.90 114.21 4442.09 32686.07 2010-07-30 04:21:48.000 211 32378.88 114.22 4442.10 32686.14 2010-07-30 04:21:49.000 211 32378.83 114.19 4442.08 32686.12 2010-07-30 04:21:50.000 211 32378.84 114.22 4442.09 32686.12 2010-07-30 04:21:51.000 211 32378.84 114.23 4442.07 32686.08 2010-07-30 04:21:52.000 211 32378.85 114.21 4442.05 32686.10 2010-07-30 04:21:53.000 211 32378.84 114.20 4442.05 32686.06 2010-07-30 04:21:54.000 211 32378.87 114.23 4442.06 32686.16 2010-07-30 04:21:55.000 211 32378.86 114.24 4442.06 32686.09 2010-07-30 04:21:56.000 211 32378.89 114.19 4442.05 32686.13 2010-07-30 04:21:57.000 211 32378.90 114.21 4442.04 32686.12 2010-07-30 04:21:58.000 211 32378.87 114.23 4442.00 32686.11 2010-07-30 04:21:59.000 211 32378.88 114.20 4442.01 32686.16 2010-07-30 04:22:00.000 211 32378.87 114.24 4442.02 32686.13 2010-07-30 04:22:01.000 211 32378.87 114.25 4442.02 32686.20 2010-07-30 04:22:02.000 211 32378.88 114.26 4442.03 32686.11 2010-07-30 04:22:03.000 211 32378.90 114.24 4442.05 32686.19 2010-07-30 04:22:04.000 211 32378.89 114.24 4442.05 32686.18 2010-07-30 04:22:05.000 211 32378.90 114.22 4442.09 32686.22 2010-07-30 04:22:06.000 211 32378.92 114.19 4442.11 32686.11 2010-07-30 04:22:07.000 211 32378.91 114.21 4442.13 32686.16 2010-07-30 04:22:08.000 211 32378.92 114.17 4442.11 32686.20 2010-07-30 04:22:09.000 211 32378.94 114.16 4442.09 32686.11 2010-07-30 04:22:10.000 211 32378.97 114.19 4442.06 32686.25 2010-07-30 04:22:11.000 211 32378.99 114.23 4442.10 32686.21 2010-07-30 04:22:12.000 211 32378.99 114.24 4442.09 32686.21 2010-07-30 04:22:13.000 211 32379.01 114.21 4442.07 32686.29 2010-07-30 04:22:14.000 211 32378.99 114.19 4442.13 32686.20 2010-07-30 04:22:15.000 211 32379.03 114.18 4442.12 32686.24 2010-07-30 04:22:16.000 211 32379.02 114.22 4442.10 32686.30 2010-07-30 04:22:17.000 211 32379.03 114.19 4442.09 32686.21 2010-07-30 04:22:18.000 211 32379.04 114.18 4442.15 32686.32 2010-07-30 04:22:19.000 211 32379.06 114.19 4442.20 32686.29 2010-07-30 04:22:20.000 211 32379.06 114.20 4442.19 32686.12 2010-07-30 04:22:21.000 211 32379.01 114.20 4442.18 32686.32 2010-07-30 04:22:22.000 211 32379.03 114.19 4442.18 32686.29 2010-07-30 04:22:23.000 211 32379.08 114.18 4442.13 32686.22 2010-07-30 04:22:24.000 211 32379.10 114.18 4442.17 32686.29 2010-07-30 04:22:25.000 211 32379.11 114.19 4442.13 32686.39 2010-07-30 04:22:26.000 211 32379.13 114.18 4442.13 32686.35 2010-07-30 04:22:27.000 211 32379.18 114.17 4442.10 32686.39 2010-07-30 04:22:28.000 211 32379.20 114.21 4442.12 32686.32 2010-07-30 04:22:29.000 211 32379.21 114.18 4442.11 32686.34 2010-07-30 04:22:30.000 211 32379.20 114.18 4442.11 32686.45 2010-07-30 04:22:31.000 211 32379.20 114.17 4442.11 32686.19 2010-07-30 04:22:32.000 211 32379.21 114.16 4442.06 32686.37 2010-07-30 04:22:33.000 211 32379.18 114.17 4442.07 32686.43 2010-07-30 04:22:34.000 211 32379.19 114.22 4442.05 32686.37 2010-07-30 04:22:35.000 211 32379.21 114.21 4442.02 32686.45 2010-07-30 04:22:36.000 211 32379.18 114.19 4442.04 32686.42 2010-07-30 04:22:37.000 211 32379.18 114.19 4442.10 32686.33 2010-07-30 04:22:38.000 211 32379.20 114.23 4442.15 32686.38 2010-07-30 04:22:39.000 211 32379.15 114.23 4442.13 32686.39 2010-07-30 04:22:40.000 211 32379.17 114.22 4442.12 32686.36 2010-07-30 04:22:41.000 211 32379.14 114.25 4442.09 32686.37 2010-07-30 04:22:42.000 211 32379.14 114.21 4442.08 32686.39 2010-07-30 04:22:43.000 211 32379.15 114.21 4442.12 32686.37 2010-07-30 04:22:44.000 211 32379.09 114.20 4442.14 32686.39 2010-07-30 04:22:45.000 211 32379.06 114.19 4442.14 32686.29 2010-07-30 04:22:46.000 211 32379.04 114.21 4442.11 32686.32 2010-07-30 04:22:47.000 211 32379.04 114.24 4442.11 32686.31 2010-07-30 04:22:48.000 211 32379.06 114.23 4442.11 32686.33 2010-07-30 04:22:49.000 211 32379.09 114.24 4442.10 32686.18 2010-07-30 04:22:50.000 211 32379.06 114.20 4442.14 32686.31 2010-07-30 04:22:51.000 211 32379.05 114.18 4442.17 32686.25 2010-07-30 04:22:52.000 211 32379.01 114.22 4442.17 32686.26 2010-07-30 04:22:53.000 211 32379.03 114.21 4442.15 32686.23 2010-07-30 04:22:54.000 211 32379.02 114.25 4442.19 32686.28 2010-07-30 04:22:55.000 211 32379.03 114.26 4442.18 32686.32 2010-07-30 04:22:56.000 211 32379.06 114.24 4442.18 32686.27 2010-07-30 04:22:57.000 211 32379.10 114.24 4442.19 32686.21 2010-07-30 04:22:58.000 211 32379.09 114.28 4442.18 32686.22 2010-07-30 04:22:59.000 211 32379.08 114.27 4442.18 32686.27 2010-07-30 04:23:00.000 211 32379.08 114.25 4442.24 32686.42 2010-07-30 04:23:01.000 211 32379.09 114.24 4442.21 32686.21 2010-07-30 04:23:02.000 211 32379.06 114.29 4442.22 32686.27 2010-07-30 04:23:03.000 211 32379.07 114.23 4442.27 32686.34 2010-07-30 04:23:04.000 211 32379.04 114.22 4442.28 32686.24 2010-07-30 04:23:05.000 211 32379.07 114.23 4442.23 32686.24 2010-07-30 04:23:06.000 211 32379.08 114.27 4442.20 32686.33 2010-07-30 04:23:07.000 211 32379.10 114.25 4442.23 32686.29 2010-07-30 04:23:08.000 211 32379.09 114.27 4442.22 32686.24 2010-07-30 04:23:09.000 211 32379.10 114.24 4442.24 32686.33 2010-07-30 04:23:10.000 211 32379.11 114.21 4442.25 32686.28 2010-07-30 04:23:11.000 211 32379.15 114.24 4442.22 32686.38 2010-07-30 04:23:12.000 211 32379.12 114.23 4442.24 32686.33 2010-07-30 04:23:13.000 211 32379.10 114.21 4442.23 32686.39 2010-07-30 04:23:14.000 211 32379.13 114.26 4442.22 32686.28 2010-07-30 04:23:15.000 211 32379.14 114.24 4442.25 32686.32 2010-07-30 04:23:16.000 211 32379.12 114.26 4442.22 32686.34 2010-07-30 04:23:17.000 211 32379.12 114.27 4442.22 32686.33 2010-07-30 04:23:18.000 211 32379.11 114.25 4442.24 32686.28 2010-07-30 04:23:19.000 211 32379.11 114.25 4442.27 32686.34 2010-07-30 04:23:20.000 211 32379.07 114.24 4442.24 32686.29 2010-07-30 04:23:21.000 211 32379.10 114.22 4442.22 32686.32 2010-07-30 04:23:22.000 211 32379.08 114.23 4442.24 32686.39 2010-07-30 04:23:23.000 211 32379.08 114.25 4442.23 32686.31 2010-07-30 04:23:24.000 211 32379.09 114.26 4442.21 32686.32 2010-07-30 04:23:25.000 211 32379.07 114.23 4442.22 32686.29 2010-07-30 04:23:26.000 211 32379.13 114.21 4442.24 32686.31 2010-07-30 04:23:27.000 211 32379.16 114.22 4442.20 32686.29 2010-07-30 04:23:28.000 211 32379.14 114.17 4442.22 32686.30 2010-07-30 04:23:29.000 211 32379.14 114.19 4442.19 32686.33 2010-07-30 04:23:30.000 211 32379.12 114.22 4442.19 32686.24 2010-07-30 04:23:31.000 211 32379.09 114.21 4442.20 32686.28 2010-07-30 04:23:32.000 211 32379.09 114.22 4442.18 32686.34 2010-07-30 04:23:33.000 211 32379.10 114.19 4442.17 32686.19 2010-07-30 04:23:34.000 211 32379.06 114.15 4442.19 32686.30 2010-07-30 04:23:35.000 211 32379.05 114.20 4442.22 32686.30 2010-07-30 04:23:36.000 211 32379.01 114.17 4442.23 32686.33 2010-07-30 04:23:37.000 211 32379.06 114.20 4442.23 32686.19 2010-07-30 04:23:38.000 211 32379.06 114.23 4442.23 32686.40 2010-07-30 04:23:39.000 211 32379.04 114.22 4442.22 32686.28 2010-07-30 04:23:40.000 211 32378.98 114.23 4442.21 32686.22 2010-07-30 04:23:41.000 211 32378.95 114.22 4442.21 32686.23 2010-07-30 04:23:42.000 211 32378.96 114.22 4442.16 32686.28 2010-07-30 04:23:43.000 211 32378.97 114.22 4442.17 32686.20 2010-07-30 04:23:44.000 211 32378.94 114.24 4442.21 32686.21 2010-07-30 04:23:45.000 211 32378.97 114.23 4442.20 32686.12 2010-07-30 04:23:46.000 211 32378.96 114.24 4442.16 32686.19 2010-07-30 04:23:47.000 211 32378.93 114.23 4442.16 32686.14 2010-07-30 04:23:48.000 211 32378.91 114.23 4442.19 32686.12 2010-07-30 04:23:49.000 211 32378.93 114.25 4442.19 32686.18 2010-07-30 04:23:50.000 211 32378.94 114.24 4442.17 32686.20 2010-07-30 04:23:51.000 211 32378.89 114.24 4442.14 32686.16 2010-07-30 04:23:52.000 211 32378.88 114.25 4442.12 32686.15 2010-07-30 04:23:53.000 211 32378.90 114.25 4442.13 32686.18 2010-07-30 04:23:54.000 211 32378.87 114.24 4442.16 32686.13 2010-07-30 04:23:55.000 211 32378.87 114.22 4442.16 32686.08 2010-07-30 04:23:56.000 211 32378.88 114.26 4442.15 32686.17 2010-07-30 04:23:57.000 211 32378.92 114.22 4442.16 32686.08 2010-07-30 04:23:58.000 211 32378.87 114.23 4442.17 32686.08 2010-07-30 04:23:59.000 211 32378.89 114.25 4442.16 32686.09 2010-07-30 04:24:00.000 211 32378.89 114.25 4442.15 32686.13 2010-07-30 04:24:01.000 211 32378.88 114.24 4442.17 32686.07 2010-07-30 04:24:02.000 211 32378.90 114.26 4442.20 32686.06 2010-07-30 04:24:03.000 211 32378.88 114.26 4442.20 32686.09 2010-07-30 04:24:04.000 211 32378.87 114.26 4442.19 32686.04 2010-07-30 04:24:05.000 211 32378.85 114.25 4442.16 32686.13 2010-07-30 04:24:06.000 211 32378.87 114.24 4442.16 32686.08 2010-07-30 04:24:07.000 211 32378.90 114.22 4442.21 32686.20 2010-07-30 04:24:08.000 211 32378.92 114.23 4442.22 32686.15 2010-07-30 04:24:09.000 211 32378.92 114.24 4442.20 32686.01 2010-07-30 04:24:10.000 211 32378.91 114.26 4442.20 32686.15 2010-07-30 04:24:11.000 211 32378.93 114.23 4442.22 32686.14 2010-07-30 04:24:12.000 211 32378.90 114.21 4442.22 32686.09 2010-07-30 04:24:13.000 211 32378.89 114.20 4442.23 32686.15 2010-07-30 04:24:14.000 211 32378.86 114.21 4442.23 32686.16 2010-07-30 04:24:15.000 211 32378.89 114.21 4442.26 32686.09 2010-07-30 04:24:16.000 211 32378.92 114.21 4442.25 32686.15 2010-07-30 04:24:17.000 211 32378.88 114.21 4442.22 32686.15 2010-07-30 04:24:18.000 211 32378.89 114.22 4442.24 32686.11 2010-07-30 04:24:19.000 211 32378.88 114.22 4442.23 32686.12 2010-07-30 04:24:20.000 211 32378.88 114.22 4442.22 32686.15 2010-07-30 04:24:21.000 211 32378.92 114.21 4442.25 32686.12 2010-07-30 04:24:22.000 211 32378.92 114.20 4442.27 32686.15 2010-07-30 04:24:23.000 211 32378.93 114.18 4442.22 32686.11 2010-07-30 04:24:24.000 211 32378.91 114.20 4442.20 32686.14 2010-07-30 04:24:25.000 211 32378.93 114.23 4442.25 32686.14 2010-07-30 04:24:26.000 211 32378.92 114.22 4442.25 32686.10 2010-07-30 04:24:27.000 211 32378.90 114.21 4442.27 32686.15 2010-07-30 04:24:28.000 211 32378.88 114.26 4442.23 32686.17 2010-07-30 04:24:29.000 211 32378.86 114.27 4442.21 32686.21 2010-07-30 04:24:30.000 211 32378.86 114.25 4442.21 32686.15 2010-07-30 04:24:31.000 211 32378.91 114.25 4442.19 32686.10 2010-07-30 04:24:32.000 211 32378.94 114.24 4442.15 32686.19 2010-07-30 04:24:33.000 211 32378.93 114.26 4442.20 32686.15 2010-07-30 04:24:34.000 211 32378.92 114.25 4442.21 32686.16 2010-07-30 04:24:35.000 211 32378.91 114.23 4442.22 32686.10 2010-07-30 04:24:36.000 211 32378.89 114.25 4442.18 32686.16 2010-07-30 04:24:37.000 211 32378.92 114.26 4442.19 32686.17 2010-07-30 04:24:38.000 211 32378.91 114.26 4442.19 32686.14 2010-07-30 04:24:39.000 211 32378.92 114.23 4442.23 32686.15 2010-07-30 04:24:40.000 211 32378.93 114.25 4442.21 32686.09 2010-07-30 04:24:41.000 211 32378.91 114.23 4442.13 32686.15 2010-07-30 04:24:42.000 211 32378.89 114.24 4442.16 32686.15 2010-07-30 04:24:43.000 211 32378.91 114.23 4442.21 32686.14 2010-07-30 04:24:44.000 211 32378.90 114.23 4442.26 32686.16 2010-07-30 04:24:45.000 211 32378.92 114.24 4442.19 32686.09 2010-07-30 04:24:46.000 211 32378.93 114.24 4442.20 32686.12 2010-07-30 04:24:47.000 211 32378.89 114.21 4442.21 32686.11 2010-07-30 04:24:48.000 211 32378.89 114.20 4442.19 32686.10 2010-07-30 04:24:49.000 211 32378.88 114.24 4442.18 32686.12 2010-07-30 04:24:50.000 211 32378.88 114.23 4442.20 32686.13 2010-07-30 04:24:51.000 211 32378.91 114.19 4442.21 32686.22 2010-07-30 04:24:52.000 211 32378.90 114.21 4442.23 32686.11 2010-07-30 04:24:53.000 211 32378.88 114.20 4442.23 32686.04 2010-07-30 04:24:54.000 211 32378.86 114.21 4442.23 32686.05 2010-07-30 04:24:55.000 211 32378.87 114.22 4442.23 32686.06 2010-07-30 04:24:56.000 211 32378.82 114.20 4442.21 32686.07 2010-07-30 04:24:57.000 211 32378.82 114.18 4442.25 32686.06 2010-07-30 04:24:58.000 211 32378.85 114.20 4442.22 32686.06 2010-07-30 04:24:59.000 211 32378.88 114.18 4442.21 32686.07 2010-07-30 04:25:00.000 211 32378.85 114.17 4442.22 32686.07 2010-07-30 04:25:01.000 211 32378.86 114.18 4442.20 32686.00 2010-07-30 04:25:02.000 211 32378.86 114.18 4442.20 32686.06 2010-07-30 04:25:03.000 211 32378.82 114.18 4442.21 32686.13 2010-07-30 04:25:04.000 211 32378.83 114.20 4442.21 32686.08 2010-07-30 04:25:05.000 211 32378.80 114.18 4442.20 32686.03 2010-07-30 04:25:06.000 211 32378.79 114.22 4442.27 32686.01 2010-07-30 04:25:07.000 211 32378.80 114.22 4442.29 32686.04 2010-07-30 04:25:08.000 211 32378.76 114.23 4442.24 32686.04 2010-07-30 04:25:09.000 211 32378.76 114.26 4442.23 32686.03 2010-07-30 04:25:10.000 211 32378.76 114.26 4442.19 32686.06 2010-07-30 04:25:11.000 211 32378.78 114.25 4442.17 32686.03 2010-07-30 04:25:12.000 211 32378.78 114.29 4442.23 32685.90 2010-07-30 04:25:13.000 211 32378.78 114.28 4442.24 32686.04 2010-07-30 04:25:14.000 211 32378.74 114.26 4442.24 32685.90 2010-07-30 04:25:15.000 211 32378.75 114.26 4442.23 32685.95 2010-07-30 04:25:16.000 211 32378.77 114.25 4442.28 32685.97 2010-07-30 04:25:17.000 211 32378.77 114.25 4442.28 32686.02 2010-07-30 04:25:18.000 211 32378.74 114.22 4442.26 32686.01 2010-07-30 04:25:19.000 211 32378.74 114.19 4442.27 32685.97 2010-07-30 04:25:20.000 211 32378.74 114.21 4442.24 32685.98 2010-07-30 04:25:21.000 211 32378.73 114.21 4442.22 32685.96 2010-07-30 04:25:22.000 211 32378.70 114.23 4442.21 32686.06 2010-07-30 04:25:23.000 211 32378.69 114.22 4442.20 32685.98 2010-07-30 04:25:24.000 211 32378.69 114.22 4442.19 32685.92 2010-07-30 04:25:25.000 211 32378.68 114.22 4442.20 32685.94 2010-07-30 04:25:26.000 211 32378.68 114.22 4442.26 32685.94 2010-07-30 04:25:27.000 211 32378.69 114.26 4442.23 32685.94 2010-07-30 04:25:28.000 211 32378.69 114.21 4442.24 32686.01 2010-07-30 04:25:29.000 211 32378.67 114.19 4442.22 32685.92 2010-07-30 04:25:30.000 211 32378.65 114.21 4442.23 32685.92 2010-07-30 04:25:31.000 211 32378.69 114.23 4442.22 32685.92 2010-07-30 04:25:32.000 211 32378.67 114.23 4442.22 32685.97 2010-07-30 04:25:33.000 211 32378.66 114.23 4442.21 32685.93 2010-07-30 04:25:34.000 211 32378.69 114.25 4442.23 32685.93 2010-07-30 04:25:35.000 211 32378.66 114.23 4442.30 32685.83 2010-07-30 04:25:36.000 211 32378.65 114.22 4442.34 32685.98 2010-07-30 04:25:37.000 211 32378.65 114.22 4442.29 32685.91 2010-07-30 04:25:38.000 211 32378.62 114.22 4442.30 32685.89 2010-07-30 04:25:39.000 211 32378.63 114.21 4442.26 32685.96 2010-07-30 04:25:40.000 211 32378.61 114.23 4442.18 32685.89 2010-07-30 04:25:41.000 211 32378.58 114.22 4442.20 32685.88 2010-07-30 04:25:42.000 211 32378.60 114.20 4442.22 32685.90 2010-07-30 04:25:43.000 211 32378.59 114.19 4442.18 32685.86 2010-07-30 04:25:44.000 211 32378.61 114.22 4442.24 32685.87 2010-07-30 04:25:45.000 211 32378.61 114.19 4442.26 32685.90 2010-07-30 04:25:46.000 211 32378.60 114.16 4442.23 32685.92 2010-07-30 04:25:47.000 211 32378.61 114.17 4442.22 32685.93 2010-07-30 04:25:48.000 211 32378.59 114.19 4442.22 32685.96 2010-07-30 04:25:49.000 211 32378.62 114.18 4442.17 32685.91 2010-07-30 04:25:50.000 211 32378.59 114.18 4442.20 32685.87 2010-07-30 04:25:51.000 211 32378.60 114.18 4442.19 32685.92 2010-07-30 04:25:52.000 211 32378.60 114.17 4442.15 32685.84 2010-07-30 04:25:53.000 211 32378.60 114.17 4442.16 32685.90 2010-07-30 04:25:54.000 211 32378.62 114.16 4442.18 32685.85 2010-07-30 04:25:55.000 211 32378.64 114.15 4442.22 32685.84 2010-07-30 04:25:56.000 211 32378.62 114.15 4442.23 32685.85 2010-07-30 04:25:57.000 211 32378.59 114.16 4442.20 32685.87 2010-07-30 04:25:58.000 211 32378.56 114.17 4442.17 32685.84 2010-07-30 04:25:59.000 211 32378.58 114.18 4442.18 32685.76 2010-07-30 04:26:00.000 211 32378.59 114.20 4442.18 32685.93 2010-07-30 04:26:01.000 211 32378.61 114.17 4442.19 32685.88 2010-07-30 04:26:02.000 211 32378.60 114.18 4442.19 32685.83 2010-07-30 04:26:03.000 211 32378.60 114.19 4442.20 32685.83 2010-07-30 04:26:04.000 211 32378.61 114.19 4442.23 32685.82 2010-07-30 04:26:05.000 211 32378.58 114.19 4442.24 32685.80 2010-07-30 04:26:06.000 211 32378.59 114.19 4442.25 32685.70 2010-07-30 04:26:07.000 211 32378.57 114.17 4442.27 32685.84 2010-07-30 04:26:08.000 211 32378.61 114.15 4442.27 32685.82 2010-07-30 04:26:09.000 211 32378.61 114.15 4442.25 32685.77 2010-07-30 04:26:10.000 211 32378.57 114.13 4442.24 32685.82 2010-07-30 04:26:11.000 211 32378.57 114.13 4442.24 32685.80 2010-07-30 04:26:12.000 211 32378.54 114.12 4442.24 32685.87 2010-07-30 04:26:13.000 211 32378.53 114.13 4442.25 32685.81 2010-07-30 04:26:14.000 211 32378.53 114.15 4442.25 32685.78 2010-07-30 04:26:15.000 211 32378.55 114.17 4442.24 32685.83 2010-07-30 04:26:16.000 211 32378.52 114.18 4442.26 32685.77 2010-07-30 04:26:17.000 211 32378.51 114.15 4442.24 32685.73 2010-07-30 04:26:18.000 211 32378.50 114.15 4442.27 32685.75 2010-07-30 04:26:19.000 211 32378.48 114.15 4442.27 32685.77 2010-07-30 04:26:20.000 211 32378.50 114.13 4442.24 32685.76 2010-07-30 04:26:21.000 211 32378.52 114.11 4442.24 32685.76 2010-07-30 04:26:22.000 211 32378.51 114.13 4442.24 32685.69 2010-07-30 04:26:23.000 211 32378.49 114.16 4442.26 32685.70 2010-07-30 04:26:24.000 211 32378.50 114.14 4442.24 32685.75 2010-07-30 04:26:25.000 211 32378.54 114.16 4442.23 32685.67 2010-07-30 04:26:26.000 211 32378.54 114.14 4442.23 32685.69 2010-07-30 04:26:27.000 211 32378.53 114.11 4442.22 32685.70 2010-07-30 04:26:28.000 211 32378.52 114.13 4442.21 32685.64 2010-07-30 04:26:29.000 211 32378.53 114.14 4442.19 32685.70 2010-07-30 04:26:30.000 211 32378.53 114.12 4442.20 32685.69 2010-07-30 04:26:31.000 211 32378.52 114.15 4442.19 32685.68 2010-07-30 04:26:32.000 211 32378.50 114.13 4442.19 32685.70 2010-07-30 04:26:33.000 211 32378.50 114.14 4442.18 32685.66 2010-07-30 04:26:34.000 211 32378.49 114.17 4442.23 32685.66 2010-07-30 04:26:35.000 211 32378.49 114.17 4442.26 32685.74 2010-07-30 04:26:36.000 211 32378.49 114.17 4442.28 32685.74 2010-07-30 04:26:37.000 211 32378.47 114.19 4442.28 32685.70 2010-07-30 04:26:38.000 211 32378.46 114.14 4442.25 32685.69 2010-07-30 04:26:39.000 211 32378.45 114.14 4442.25 32685.75 2010-07-30 04:26:40.000 211 32378.45 114.18 4442.23 32685.62 2010-07-30 04:26:41.000 211 32378.45 114.15 4442.23 32685.70 2010-07-30 04:26:42.000 211 32378.45 114.15 4442.18 32685.77 2010-07-30 04:26:43.000 211 32378.43 114.16 4442.21 32685.62 2010-07-30 04:26:44.000 211 32378.44 114.16 4442.19 32685.64 2010-07-30 04:26:45.000 211 32378.46 114.14 4442.25 32685.75 2010-07-30 04:26:46.000 211 32378.46 114.12 4442.28 32685.69 2010-07-30 04:26:47.000 211 32378.42 114.12 4442.25 32685.69 2010-07-30 04:26:48.000 211 32378.43 114.12 4442.24 32685.66 2010-07-30 04:26:49.000 211 32378.46 114.12 4442.21 32685.63 2010-07-30 04:26:50.000 211 32378.44 114.12 4442.20 32685.62 2010-07-30 04:26:51.000 211 32378.46 114.12 4442.22 32685.67 2010-07-30 04:26:52.000 211 32378.48 114.13 4442.25 32685.60 2010-07-30 04:26:53.000 211 32378.46 114.10 4442.23 32685.64 2010-07-30 04:26:54.000 211 32378.43 114.10 4442.20 32685.58 2010-07-30 04:26:55.000 211 32378.45 114.13 4442.23 32685.67 2010-07-30 04:26:56.000 211 32378.42 114.15 4442.25 32685.63 2010-07-30 04:26:57.000 211 32378.41 114.12 4442.30 32685.59 2010-07-30 04:26:58.000 211 32378.38 114.13 4442.26 32685.60 2010-07-30 04:26:59.000 211 32378.41 114.11 4442.26 32685.60 2010-07-30 04:27:00.000 211 32378.38 114.11 4442.27 32685.68 2010-07-30 04:27:01.000 211 32378.39 114.11 4442.27 32685.59 2010-07-30 04:27:02.000 211 32378.40 114.11 4442.24 32685.54 2010-07-30 04:27:03.000 211 32378.37 114.08 4442.28 32685.51 2010-07-30 04:27:04.000 211 32378.36 114.07 4442.30 32685.58 2010-07-30 04:27:05.000 211 32378.38 114.07 4442.30 32685.62 2010-07-30 04:27:06.000 211 32378.37 114.07 4442.29 32685.56 2010-07-30 04:27:07.000 211 32378.34 114.05 4442.30 32685.58 2010-07-30 04:27:08.000 211 32378.32 114.03 4442.31 32685.43 2010-07-30 04:27:09.000 211 32378.32 114.03 4442.26 32685.52 2010-07-30 04:27:10.000 211 32378.30 114.05 4442.26 32685.63 2010-07-30 04:27:11.000 211 32378.27 114.07 4442.27 32685.53 2010-07-30 04:27:12.000 211 32378.27 114.10 4442.26 32685.53 2010-07-30 04:27:13.000 211 32378.34 114.07 4442.22 32685.49 2010-07-30 04:27:14.000 211 32378.31 114.08 4442.24 32685.40 2010-07-30 04:27:15.000 211 32378.32 114.07 4442.25 32685.57 2010-07-30 04:27:16.000 211 32378.29 114.07 4442.22 32685.52 2010-07-30 04:27:17.000 211 32378.27 114.04 4442.22 32685.36 2010-07-30 04:27:18.000 211 32378.24 114.04 4442.27 32685.40 2010-07-30 04:27:19.000 211 32378.23 114.04 4442.32 32685.46 2010-07-30 04:27:20.000 211 32378.23 114.07 4442.28 32685.47 2010-07-30 04:27:21.000 211 32378.20 114.09 4442.23 32685.43 2010-07-30 04:27:22.000 211 32378.23 114.10 4442.25 32685.47 2010-07-30 04:27:23.000 211 32378.19 114.08 4442.25 32685.39 2010-07-30 04:27:24.000 211 32378.18 114.08 4442.24 32685.46 2010-07-30 04:27:25.000 211 32378.18 114.07 4442.26 32685.40 2010-07-30 04:27:26.000 211 32378.21 114.08 4442.23 32685.41 2010-07-30 04:27:27.000 211 32378.22 114.09 4442.21 32685.47 2010-07-30 04:27:28.000 211 32378.19 114.09 4442.21 32685.34 2010-07-30 04:27:29.000 211 32378.20 114.04 4442.25 32685.42 2010-07-30 04:27:30.000 211 32378.17 114.01 4442.23 32685.42 2010-07-30 04:27:31.000 211 32378.17 114.01 4442.25 32685.38 2010-07-30 04:27:32.000 211 32378.14 114.02 4442.22 32685.37 2010-07-30 04:27:33.000 211 32378.12 114.02 4442.21 32685.37 2010-07-30 04:27:34.000 211 32378.09 114.01 4442.22 32685.33 2010-07-30 04:27:35.000 211 32378.08 114.00 4442.18 32685.28 2010-07-30 04:27:36.000 211 32378.07 114.03 4442.19 32685.37 2010-07-30 04:27:37.000 211 32378.07 114.03 4442.21 32685.33 2010-07-30 04:27:38.000 211 32378.11 114.04 4442.22 32685.40 2010-07-30 04:27:39.000 211 32378.09 114.02 4442.24 32685.25 2010-07-30 04:27:40.000 211 32378.07 114.05 4442.23 32685.30 2010-07-30 04:27:41.000 211 32378.08 114.06 4442.23 32685.30 2010-07-30 04:27:42.000 211 32378.09 114.07 4442.23 32685.44 2010-07-30 04:27:43.000 211 32378.08 114.06 4442.27 32685.28 2010-07-30 04:27:44.000 211 32378.06 114.09 4442.27 32685.25 2010-07-30 04:27:45.000 211 32378.06 114.08 4442.26 32685.37 2010-07-30 04:27:46.000 211 32378.04 114.07 4442.23 32685.29 2010-07-30 04:27:47.000 211 32378.06 114.07 4442.27 32685.23 2010-07-30 04:27:48.000 211 32378.02 114.06 4442.26 32685.32 2010-07-30 04:27:49.000 211 32378.04 114.07 4442.28 32685.26 2010-07-30 04:27:50.000 211 32378.04 114.09 4442.27 32685.36 2010-07-30 04:27:51.000 211 32378.05 114.11 4442.26 32685.27 2010-07-30 04:27:52.000 211 32378.04 114.11 4442.27 32685.31 2010-07-30 04:27:53.000 211 32378.04 114.09 4442.30 32685.26 2010-07-30 04:27:54.000 211 32378.07 114.12 4442.26 32685.34 2010-07-30 04:27:55.000 211 32378.08 114.08 4442.23 32685.30 2010-07-30 04:27:56.000 211 32378.07 114.11 4442.28 32685.33 2010-07-30 04:27:57.000 211 32378.04 114.12 4442.26 32685.19 2010-07-30 04:27:58.000 211 32378.03 114.05 4442.22 32685.33 2010-07-30 04:27:59.000 211 32378.03 114.07 4442.23 32685.27 2010-07-30 04:28:00.000 211 32378.05 114.08 4442.25 32685.28 2010-07-30 04:28:01.000 211 32378.04 114.10 4442.26 32685.33 2010-07-30 04:28:02.000 211 32378.01 114.13 4442.26 32685.26 2010-07-30 04:28:03.000 211 32378.02 114.11 4442.24 32685.29 2010-07-30 04:28:04.000 211 32377.99 114.08 4442.23 32685.23 2010-07-30 04:28:05.000 211 32377.98 114.06 4442.25 32685.28 2010-07-30 04:28:06.000 211 32377.99 114.05 4442.27 32685.26 2010-07-30 04:28:07.000 211 32377.99 114.07 4442.27 32685.28 2010-07-30 04:28:08.000 211 32377.99 114.06 4442.33 32685.30 2010-07-30 04:28:09.000 211 32378.02 114.09 4442.32 32685.31 2010-07-30 04:28:10.000 211 32378.00 114.12 4442.28 32685.31 2010-07-30 04:28:11.000 211 32377.97 114.10 4442.27 32685.19 2010-07-30 04:28:12.000 211 32377.95 114.07 4442.28 32685.27 2010-07-30 04:28:13.000 211 32377.94 114.07 4442.33 32685.27 2010-07-30 04:28:14.000 211 32377.95 114.06 4442.35 32685.25 2010-07-30 04:28:15.000 211 32377.96 114.06 4442.35 32685.19 2010-07-30 04:28:16.000 211 32377.97 114.10 4442.31 32685.26 2010-07-30 04:28:17.000 211 32377.99 114.10 4442.28 32685.31 2010-07-30 04:28:18.000 211 32377.99 114.11 4442.25 32685.20 2010-07-30 04:28:19.000 211 32377.99 114.12 4442.28 32685.23 2010-07-30 04:28:20.000 211 32378.00 114.12 4442.32 32685.22 2010-07-30 04:28:21.000 211 32378.01 114.10 4442.35 32685.24 2010-07-30 04:28:22.000 211 32378.01 114.10 4442.29 32685.17 2010-07-30 04:28:23.000 211 32377.98 114.08 4442.29 32685.27 2010-07-30 04:28:24.000 211 32377.93 114.07 4442.29 32685.19 2010-07-30 04:28:25.000 211 32377.94 114.08 4442.29 32685.23 2010-07-30 04:28:26.000 211 32378.00 114.05 4442.26 32685.17 2010-07-30 04:28:27.000 211 32378.00 114.07 4442.26 32685.26 2010-07-30 04:28:28.000 211 32377.97 114.12 4442.30 32685.27 2010-07-30 04:28:29.000 211 32377.97 114.11 4442.25 32685.22 2010-07-30 04:28:30.000 211 32377.99 114.11 4442.28 32685.25 2010-07-30 04:28:31.000 211 32378.00 114.07 4442.31 32685.20 2010-07-30 04:28:32.000 211 32377.98 114.09 4442.29 32685.12 2010-07-30 04:28:33.000 211 32377.95 114.10 4442.28 32685.25 2010-07-30 04:28:34.000 211 32377.96 114.09 4442.30 32685.16 2010-07-30 04:28:35.000 211 32377.95 114.09 4442.29 32685.15 2010-07-30 04:28:36.000 211 32377.93 114.11 4442.27 32685.24 2010-07-30 04:28:37.000 211 32377.92 114.06 4442.27 32685.09 2010-07-30 04:28:38.000 211 32377.91 114.03 4442.30 32685.24 2010-07-30 04:28:39.000 211 32377.91 114.04 4442.29 32685.10 2010-07-30 04:28:40.000 211 32377.95 114.06 4442.24 32685.10 2010-07-30 04:28:41.000 211 32377.95 114.07 4442.25 32685.19 2010-07-30 04:28:42.000 211 32377.94 114.09 4442.23 32685.17 2010-07-30 04:28:43.000 211 32377.93 114.08 4442.23 32685.08 2010-07-30 04:28:44.000 211 32377.96 114.07 4442.23 32685.16 2010-07-30 04:28:45.000 211 32377.94 114.10 4442.30 32685.03 2010-07-30 04:28:46.000 211 32377.90 114.11 4442.27 32685.23 2010-07-30 04:28:47.000 211 32377.86 114.14 4442.29 32685.16 2010-07-30 04:28:48.000 211 32377.86 114.15 4442.31 32685.09 2010-07-30 04:28:49.000 211 32377.87 114.13 4442.34 32685.13 2010-07-30 04:28:50.000 211 32377.86 114.13 4442.32 32685.05 2010-07-30 04:28:51.000 211 32377.87 114.08 4442.27 32685.11 2010-07-30 04:28:52.000 211 32377.88 114.08 4442.26 32685.10 2010-07-30 04:28:53.000 211 32377.89 114.07 4442.27 32685.10 2010-07-30 04:28:54.000 211 32377.86 114.10 4442.27 32685.08 2010-07-30 04:28:55.000 211 32377.85 114.07 4442.26 32685.05 2010-07-30 04:28:56.000 211 32377.88 114.06 4442.26 32685.03 2010-07-30 04:28:57.000 211 32377.86 114.09 4442.25 32685.08 2010-07-30 04:28:58.000 211 32377.83 114.10 4442.25 32685.11 2010-07-30 04:28:59.000 211 32377.83 114.09 4442.27 32685.01 2010-07-30 04:29:00.000 211 32377.83 114.08 4442.23 32684.99 2010-07-30 04:29:01.000 211 32377.88 114.12 4442.26 32685.03 2010-07-30 04:29:02.000 211 32377.82 114.10 4442.32 32684.99 2010-07-30 04:29:03.000 211 32377.82 114.07 4442.28 32684.98 2010-07-30 04:29:04.000 211 32377.80 114.09 4442.25 32684.94 2010-07-30 04:29:05.000 211 32377.79 114.10 4442.27 32685.10 2010-07-30 04:29:06.000 211 32377.80 114.13 4442.26 32685.01 2010-07-30 04:29:07.000 211 32377.81 114.15 4442.23 32684.92 2010-07-30 04:29:08.000 211 32377.81 114.16 4442.23 32685.02 2010-07-30 04:29:09.000 211 32377.78 114.15 4442.22 32684.95 2010-07-30 04:29:10.000 211 32377.76 114.16 4442.24 32685.06 2010-07-30 04:29:11.000 211 32377.74 114.16 4442.21 32684.99 2010-07-30 04:29:12.000 211 32377.71 114.14 4442.23 32685.00 2010-07-30 04:29:13.000 211 32377.72 114.12 4442.24 32685.01 2010-07-30 04:29:14.000 211 32377.75 114.12 4442.21 32684.94 2010-07-30 04:29:15.000 211 32377.74 114.17 4442.20 32684.89 2010-07-30 04:29:16.000 211 32377.74 114.19 4442.17 32684.94 2010-07-30 04:29:17.000 211 32377.73 114.15 4442.20 32685.06 2010-07-30 04:29:18.000 211 32377.71 114.12 4442.20 32684.99 2010-07-30 04:29:19.000 211 32377.77 114.15 4442.25 32685.05 2010-07-30 04:29:20.000 211 32377.73 114.18 4442.33 32684.98 2010-07-30 04:29:21.000 211 32377.72 114.19 4442.29 32684.96 2010-07-30 04:29:22.000 211 32377.75 114.17 4442.27 32684.98 2010-07-30 04:29:23.000 211 32377.75 114.17 4442.20 32684.98 2010-07-30 04:29:24.000 211 32377.74 114.12 4442.19 32684.91 2010-07-30 04:29:25.000 211 32377.73 114.13 4442.17 32684.99 2010-07-30 04:29:26.000 211 32377.75 114.14 4442.18 32685.02 2010-07-30 04:29:27.000 211 32377.75 114.11 4442.21 32684.99 2010-07-30 04:29:28.000 211 32377.72 114.14 4442.17 32684.97 2010-07-30 04:29:29.000 211 32377.72 114.13 4442.19 32684.94 2010-07-30 04:29:30.000 211 32377.72 114.15 4442.22 32685.00 2010-07-30 04:29:31.000 211 32377.75 114.18 4442.24 32685.03 2010-07-30 04:29:32.000 211 32377.75 114.16 4442.24 32684.95 2010-07-30 04:29:33.000 211 32377.74 114.17 4442.24 32684.94 2010-07-30 04:29:34.000 211 32377.73 114.18 4442.21 32684.99 2010-07-30 04:29:35.000 211 32377.72 114.18 4442.20 32685.08 2010-07-30 04:29:36.000 211 32377.76 114.20 4442.21 32684.89 2010-07-30 04:29:37.000 211 32377.80 114.15 4442.22 32684.96 2010-07-30 04:29:38.000 211 32377.81 114.18 4442.26 32684.99 2010-07-30 04:29:39.000 211 32377.79 114.16 4442.23 32684.88 2010-07-30 04:29:40.000 211 32377.80 114.14 4442.24 32684.89 2010-07-30 04:29:41.000 211 32377.79 114.13 4442.24 32684.96 2010-07-30 04:29:42.000 211 32377.74 114.16 4442.24 32684.96 2010-07-30 04:29:43.000 211 32377.69 114.14 4442.24 32685.01 2010-07-30 04:29:44.000 211 32377.69 114.17 4442.27 32684.93 2010-07-30 04:29:45.000 211 32377.70 114.17 4442.30 32685.03 2010-07-30 04:29:46.000 211 32377.72 114.14 4442.29 32684.94 2010-07-30 04:29:47.000 211 32377.74 114.18 4442.27 32684.94 2010-07-30 04:29:48.000 211 32377.72 114.13 4442.30 32684.87 2010-07-30 04:29:49.000 211 32377.71 114.12 4442.27 32684.91 2010-07-30 04:29:50.000 211 32377.68 114.14 4442.22 32684.89 2010-07-30 04:29:51.000 211 32377.68 114.14 4442.23 32684.91 2010-07-30 04:29:52.000 211 32377.69 114.12 4442.25 32684.95 2010-07-30 04:29:53.000 211 32377.71 114.14 4442.23 32684.94 2010-07-30 04:29:54.000 211 32377.72 114.15 4442.25 32684.85 2010-07-30 04:29:55.000 211 32377.70 114.14 4442.30 32684.87 2010-07-30 04:29:56.000 211 32377.71 114.16 4442.33 32684.93 2010-07-30 04:29:57.000 211 32377.67 114.19 4442.33 32684.90 2010-07-30 04:29:58.000 211 32377.66 114.21 4442.28 32684.86 2010-07-30 04:29:59.000 211 32377.66 114.16 4442.28 32684.84 2010-07-30 04:30:00.000 211 32377.66 114.16 4442.35 32684.92 2010-07-30 04:30:01.000 211 32377.65 114.14 4442.36 32684.89 2010-07-30 04:30:02.000 211 32377.62 114.14 4442.35 32684.85 2010-07-30 04:30:03.000 211 32377.67 114.12 4442.34 32684.88 2010-07-30 04:30:04.000 211 32377.65 114.06 4442.33 32684.99 2010-07-30 04:30:05.000 211 32377.63 114.08 4442.31 32684.85 2010-07-30 04:30:06.000 211 32377.64 114.09 4442.31 32684.89 2010-07-30 04:30:07.000 211 32377.67 114.08 4442.30 32684.85 2010-07-30 04:30:08.000 211 32377.66 114.09 4442.31 32684.97 2010-07-30 04:30:09.000 211 32377.63 114.07 4442.29 32684.86 2010-07-30 04:30:10.000 211 32377.62 114.07 4442.30 32684.81 2010-07-30 04:30:11.000 211 32377.61 114.10 4442.29 32684.86 2010-07-30 04:30:12.000 211 32377.56 114.11 4442.31 32684.86 2010-07-30 04:30:13.000 211 32377.57 114.09 4442.33 32684.80 2010-07-30 04:30:14.000 211 32377.60 114.09 4442.35 32684.90 2010-07-30 04:30:15.000 211 32377.59 114.09 4442.35 32684.83 2010-07-30 04:30:16.000 211 32377.58 114.05 4442.34 32684.84 2010-07-30 04:30:17.000 211 32377.55 114.05 4442.32 32684.82 2010-07-30 04:30:18.000 211 32377.55 114.05 4442.30 32684.76 2010-07-30 04:30:19.000 211 32377.53 114.05 4442.25 32684.87 2010-07-30 04:30:20.000 211 32377.56 114.07 4442.30 32684.87 2010-07-30 04:30:21.000 211 32377.58 114.04 4442.27 32684.81 2010-07-30 04:30:22.000 211 32377.57 114.02 4442.31 32684.87 2010-07-30 04:30:23.000 211 32377.58 114.04 4442.34 32684.81 2010-07-30 04:30:24.000 211 32377.57 114.05 4442.31 32684.77 2010-07-30 04:30:25.000 211 32377.58 114.05 4442.27 32684.84 2010-07-30 04:30:26.000 211 32377.57 114.03 4442.29 32684.84 2010-07-30 04:30:27.000 211 32377.59 114.02 4442.30 32684.85 2010-07-30 04:30:28.000 211 32377.57 114.05 4442.30 32684.81 2010-07-30 04:30:29.000 211 32377.56 114.04 4442.35 32684.78 2010-07-30 04:30:30.000 211 32377.56 114.03 4442.36 32684.86 2010-07-30 04:30:31.000 211 32377.63 114.02 4442.34 32684.86 2010-07-30 04:30:32.000 211 32377.60 113.99 4442.32 32684.86 2010-07-30 04:30:33.000 211 32377.58 113.96 4442.30 32684.85 2010-07-30 04:30:34.000 211 32377.56 113.97 4442.30 32684.89 2010-07-30 04:30:35.000 211 32377.60 113.97 4442.33 32684.82 2010-07-30 04:30:36.000 211 32377.61 114.03 4442.35 32684.84 2010-07-30 04:30:37.000 211 32377.57 114.05 4442.36 32684.85 2010-07-30 04:30:38.000 211 32377.60 114.06 4442.36 32684.93 2010-07-30 04:30:39.000 211 32377.56 114.04 4442.32 32684.80 2010-07-30 04:30:40.000 211 32377.60 114.05 4442.33 32684.96 2010-07-30 04:30:41.000 211 32377.63 114.00 4442.36 32684.86 2010-07-30 04:30:42.000 211 32377.66 114.00 4442.36 32684.88 2010-07-30 04:30:43.000 211 32377.63 114.02 4442.35 32684.93 2010-07-30 04:30:44.000 211 32377.61 113.99 4442.37 32684.87 2010-07-30 04:30:45.000 211 32377.60 113.96 4442.36 32684.88 2010-07-30 04:30:46.000 211 32377.57 113.98 4442.33 32684.97 2010-07-30 04:30:47.000 211 32377.61 113.99 4442.37 32684.85 2010-07-30 04:30:48.000 211 32377.65 113.99 4442.38 32684.88 2010-07-30 04:30:49.000 211 32377.65 113.96 4442.38 32684.89 2010-07-30 04:30:50.000 211 32377.64 113.95 4442.41 32684.92 2010-07-30 04:30:51.000 211 32377.67 113.97 4442.43 32684.86 2010-07-30 04:30:52.000 211 32377.69 113.96 4442.37 32684.93 2010-07-30 04:30:53.000 211 32377.66 113.97 4442.38 32684.99 2010-07-30 04:30:54.000 211 32377.64 113.96 4442.36 32684.85 2010-07-30 04:30:55.000 211 32377.67 113.93 4442.43 32684.87 2010-07-30 04:30:56.000 211 32377.66 113.91 4442.41 32684.94 2010-07-30 04:30:57.000 211 32377.65 113.91 4442.40 32685.04 2010-07-30 04:30:58.000 211 32377.65 113.90 4442.39 32684.88 2010-07-30 04:30:59.000 211 32377.66 113.94 4442.36 32684.89 2010-07-30 04:31:00.000 211 32377.67 113.96 4442.35 32684.85 2010-07-30 04:31:01.000 211 32377.69 113.90 4442.41 32684.93 2010-07-30 04:31:02.000 211 32377.73 113.89 4442.44 32684.84 2010-07-30 04:31:03.000 211 32377.71 113.92 4442.46 32684.94 2010-07-30 04:31:04.000 211 32377.71 113.92 4442.45 32684.94 2010-07-30 04:31:05.000 211 32377.67 113.88 4442.44 32684.94 2010-07-30 04:31:06.000 211 32377.65 113.88 4442.39 32684.88 2010-07-30 04:31:07.000 211 32377.69 113.87 4442.37 32684.88 2010-07-30 04:31:08.000 211 32377.70 113.85 4442.37 32684.94 2010-07-30 04:31:09.000 211 32377.66 113.88 4442.36 32684.89 2010-07-30 04:31:10.000 211 32377.66 113.89 4442.36 32684.91 2010-07-30 04:31:11.000 211 32377.69 113.84 4442.35 32684.86 2010-07-30 04:31:12.000 211 32377.65 113.82 4442.35 32684.95 2010-07-30 04:31:13.000 211 32377.65 113.83 4442.34 32684.78 2010-07-30 04:31:14.000 211 32377.65 113.86 4442.31 32684.97 2010-07-30 04:31:15.000 211 32377.67 113.85 4442.33 32684.90 2010-07-30 04:31:16.000 211 32377.69 113.86 4442.34 32684.83 2010-07-30 04:31:17.000 211 32377.65 113.84 4442.39 32684.89 2010-07-30 04:31:18.000 211 32377.64 113.84 4442.37 32684.92 2010-07-30 04:31:19.000 211 32377.63 113.86 4442.37 32684.99 2010-07-30 04:31:20.000 211 32377.65 113.84 4442.39 32684.94 2010-07-30 04:31:21.000 211 32377.72 113.84 4442.34 32684.95 2010-07-30 04:31:22.000 211 32377.74 113.83 4442.30 32684.92 2010-07-30 04:31:23.000 211 32377.72 113.83 4442.31 32684.96 2010-07-30 04:31:24.000 211 32377.74 113.80 4442.31 32684.89 2010-07-30 04:31:25.000 211 32377.75 113.78 4442.32 32684.96 2010-07-30 04:31:26.000 211 32377.71 113.74 4442.32 32685.05 2010-07-30 04:31:27.000 211 32377.70 113.76 4442.34 32684.91 2010-07-30 04:31:28.000 211 32377.74 113.79 4442.32 32684.95 2010-07-30 04:31:29.000 211 32377.74 113.74 4442.30 32685.04 2010-07-30 04:31:30.000 211 32377.77 113.78 4442.36 32685.00 2010-07-30 04:31:31.000 211 32377.80 113.77 4442.36 32684.94 2010-07-30 04:31:32.000 211 32377.81 113.78 4442.35 32685.01 2010-07-30 04:31:33.000 211 32377.79 113.80 4442.38 32684.97 2010-07-30 04:31:34.000 211 32377.76 113.80 4442.37 32684.94 2010-07-30 04:31:35.000 211 32377.76 113.82 4442.38 32685.11 2010-07-30 04:31:36.000 211 32377.76 113.83 4442.40 32685.06 2010-07-30 04:31:37.000 211 32377.81 113.79 4442.40 32685.04 2010-07-30 04:31:38.000 211 32377.84 113.80 4442.42 32685.09 2010-07-30 04:31:39.000 211 32377.86 113.79 4442.42 32685.06 2010-07-30 04:31:40.000 211 32377.87 113.77 4442.37 32685.13 2010-07-30 04:31:41.000 211 32377.83 113.75 4442.32 32685.06 2010-07-30 04:31:42.000 211 32377.85 113.77 4442.39 32685.12 2010-07-30 04:31:43.000 211 32377.85 113.75 4442.43 32685.05 2010-07-30 04:31:44.000 211 32377.82 113.81 4442.43 32685.11 2010-07-30 04:31:45.000 211 32377.82 113.82 4442.38 32685.10 2010-07-30 04:31:46.000 211 32377.84 113.75 4442.34 32685.11 2010-07-30 04:31:47.000 211 32377.84 113.77 4442.36 32685.00 2010-07-30 04:31:48.000 211 32377.80 113.80 4442.38 32685.05 2010-07-30 04:31:49.000 211 32377.78 113.81 4442.38 32685.11 2010-07-30 04:31:50.000 211 32377.75 113.81 4442.39 32685.03 2010-07-30 04:31:51.000 211 32377.75 113.82 4442.39 32684.95 2010-07-30 04:31:52.000 211 32377.72 113.88 4442.38 32684.91 2010-07-30 04:31:53.000 211 32377.71 113.85 4442.40 32684.97 2010-07-30 04:31:54.000 211 32377.67 113.87 4442.40 32684.97 2010-07-30 04:31:55.000 211 32377.61 113.88 4442.40 32684.82 2010-07-30 04:31:56.000 211 32377.58 113.86 4442.35 32684.83 2010-07-30 04:31:57.000 211 32377.51 113.84 4442.31 32684.87 2010-07-30 04:31:58.000 211 32377.46 113.87 4442.32 32684.76 2010-07-30 04:31:59.000 211 32377.44 113.88 4442.36 32684.81 2010-07-30 04:32:00.000 211 32377.42 113.88 4442.38 32684.64 2010-07-30 04:32:01.000 211 32377.46 113.88 4442.39 32684.78 2010-07-30 04:32:02.000 211 32377.43 113.91 4442.39 32684.69 2010-07-30 04:32:03.000 211 32377.44 113.93 4442.39 32684.72 2010-07-30 04:32:04.000 211 32377.44 113.91 4442.38 32684.65 2010-07-30 04:32:05.000 211 32377.43 113.91 4442.34 32684.70 2010-07-30 04:32:06.000 211 32377.42 113.92 4442.35 32684.71 2010-07-30 04:32:07.000 211 32377.43 113.94 4442.36 32684.81 2010-07-30 04:32:08.000 211 32377.42 113.93 4442.39 32684.65 2010-07-30 04:32:09.000 211 32377.40 113.90 4442.38 32684.67 2010-07-30 04:32:10.000 211 32377.41 113.91 4442.37 32684.70 2010-07-30 04:32:11.000 211 32377.45 113.93 4442.36 32684.73 2010-07-30 04:32:12.000 211 32377.46 113.94 4442.35 32684.63 2010-07-30 04:32:13.000 211 32377.48 113.94 4442.35 32684.72 2010-07-30 04:32:14.000 211 32377.46 113.94 4442.38 32684.64 2010-07-30 04:32:15.000 211 32377.48 113.92 4442.36 32684.75 2010-07-30 04:32:16.000 211 32377.53 113.87 4442.36 32684.74 2010-07-30 04:32:17.000 211 32377.54 113.87 4442.36 32684.79 2010-07-30 04:32:18.000 211 32377.52 113.88 4442.38 32684.74 2010-07-30 04:32:19.000 211 32377.52 113.86 4442.40 32684.83 2010-07-30 04:32:20.000 211 32377.52 113.84 4442.38 32684.77 2010-07-30 04:32:21.000 211 32377.61 113.82 4442.40 32684.87 2010-07-30 04:32:22.000 211 32377.56 113.82 4442.40 32684.80 2010-07-30 04:32:23.000 211 32377.55 113.82 4442.41 32684.87 2010-07-30 04:32:24.000 211 32377.53 113.80 4442.37 32684.88 2010-07-30 04:32:25.000 211 32377.55 113.80 4442.38 32684.83 2010-07-30 04:32:26.000 211 32377.59 113.75 4442.40 32684.92 2010-07-30 04:32:27.000 211 32377.64 113.74 4442.37 32684.90 2010-07-30 04:32:28.000 211 32377.67 113.74 4442.34 32684.96 2010-07-30 04:32:29.000 211 32377.72 113.74 4442.32 32684.94 2010-07-30 04:32:30.000 211 32377.72 113.79 4442.28 32684.95 2010-07-30 04:32:31.000 211 32377.75 113.81 4442.32 32684.96 2010-07-30 04:32:32.000 211 32377.73 113.79 4442.30 32685.11 2010-07-30 04:32:33.000 211 32377.75 113.80 4442.31 32685.01 2010-07-30 04:32:34.000 211 32377.81 113.78 4442.29 32685.06 2010-07-30 04:32:35.000 211 32377.86 113.78 4442.32 32685.00 2010-07-30 04:32:36.000 211 32377.85 113.75 4442.31 32685.03 2010-07-30 04:32:37.000 211 32377.84 113.75 4442.31 32685.10 2010-07-30 04:32:38.000 211 32377.87 113.78 4442.34 32685.13 2010-07-30 04:32:39.000 211 32377.86 113.76 4442.28 32685.10 2010-07-30 04:32:40.000 211 32377.83 113.77 4442.30 32685.05 2010-07-30 04:32:41.000 211 32377.84 113.75 4442.27 32685.11 2010-07-30 04:32:42.000 211 32377.88 113.74 4442.30 32685.14 2010-07-30 04:32:43.000 211 32377.89 113.72 4442.33 32685.22 2010-07-30 04:32:44.000 211 32377.91 113.73 4442.27 32685.09 2010-07-30 04:32:45.000 211 32377.94 113.73 4442.27 32685.11 2010-07-30 04:32:46.000 211 32377.90 113.74 4442.26 32685.10 2010-07-30 04:32:47.000 211 32377.88 113.72 4442.31 32685.11 2010-07-30 04:32:48.000 211 32377.88 113.76 4442.29 32685.17 2010-07-30 04:32:49.000 211 32377.92 113.75 4442.31 32685.11 2010-07-30 04:32:50.000 211 32377.91 113.76 4442.28 32685.16 2010-07-30 04:32:51.000 211 32377.93 113.74 4442.24 32685.26 2010-07-30 04:32:52.000 211 32377.94 113.71 4442.29 32685.18 2010-07-30 04:32:53.000 211 32377.98 113.68 4442.29 32685.19 2010-07-30 04:32:54.000 211 32378.02 113.70 4442.30 32685.26 2010-07-30 04:32:55.000 211 32378.00 113.68 4442.28 32685.21 2010-07-30 04:32:56.000 211 32378.01 113.68 4442.29 32685.27 2010-07-30 04:32:57.000 211 32378.04 113.67 4442.28 32685.33 2010-07-30 04:32:58.000 211 32378.02 113.65 4442.27 32685.20 2010-07-30 04:32:59.000 211 32378.03 113.63 4442.24 32685.34 2010-07-30 04:33:00.000 211 32378.04 113.63 4442.28 32685.24 2010-07-30 04:33:01.000 211 32378.01 113.59 4442.27 32685.30 2010-07-30 04:33:02.000 211 32377.97 113.59 4442.28 32685.29 2010-07-30 04:33:03.000 211 32377.99 113.57 4442.29 32685.18 2010-07-30 04:33:04.000 211 32378.04 113.58 4442.27 32685.20 2010-07-30 04:33:05.000 211 32378.03 113.58 4442.26 32685.26 2010-07-30 04:33:06.000 211 32378.03 113.59 4442.29 32685.23 2010-07-30 04:33:07.000 211 32378.04 113.53 4442.29 32685.17 2010-07-30 04:33:08.000 211 32378.05 113.52 4442.27 32685.20 2010-07-30 04:33:09.000 211 32378.02 113.50 4442.29 32685.14 2010-07-30 04:33:10.000 211 32377.99 113.54 4442.31 32685.24 2010-07-30 04:33:11.000 211 32377.99 113.60 4442.30 32685.20 2010-07-30 04:33:12.000 211 32377.95 113.55 4442.29 32685.20 2010-07-30 04:33:13.000 211 32377.97 113.54 4442.30 32685.09 2010-07-30 04:33:14.000 211 32377.93 113.56 4442.29 32685.21 2010-07-30 04:33:15.000 211 32377.92 113.53 4442.30 32685.19 2010-07-30 04:33:16.000 211 32377.89 113.58 4442.34 32685.19 2010-07-30 04:33:17.000 211 32377.90 113.56 4442.33 32685.10 2010-07-30 04:33:18.000 211 32377.85 113.56 4442.31 32685.25 2010-07-30 04:33:19.000 211 32377.87 113.50 4442.29 32685.13 2010-07-30 04:33:20.000 211 32377.88 113.49 4442.31 32685.02 2010-07-30 04:33:21.000 211 32377.86 113.45 4442.33 32685.13 2010-07-30 04:33:22.000 211 32377.81 113.47 4442.33 32685.07 2010-07-30 04:33:23.000 211 32377.82 113.46 4442.32 32685.17 2010-07-30 04:33:24.000 211 32377.87 113.47 4442.33 32685.13 2010-07-30 04:33:25.000 211 32377.85 113.47 4442.34 32685.17 2010-07-30 04:33:26.000 211 32377.86 113.45 4442.35 32685.09 2010-07-30 04:33:27.000 211 32377.88 113.42 4442.34 32685.12 2010-07-30 04:33:28.000 211 32377.91 113.39 4442.32 32685.17 2010-07-30 04:33:29.000 211 32377.98 113.39 4442.28 32685.17 2010-07-30 04:33:30.000 211 32377.96 113.40 4442.29 32685.16 2010-07-30 04:33:31.000 211 32377.93 113.40 4442.31 32685.14 2010-07-30 04:33:32.000 211 32377.92 113.38 4442.31 32685.12 2010-07-30 04:33:33.000 211 32378.02 113.34 4442.31 32685.15 2010-07-30 04:33:34.000 211 32378.04 113.36 4442.33 32685.29 2010-07-30 04:33:35.000 211 32378.09 113.36 4442.34 32685.29 2010-07-30 04:33:36.000 211 32378.13 113.38 4442.39 32685.25 2010-07-30 04:33:37.000 211 32378.18 113.35 4442.37 32685.39 2010-07-30 04:33:38.000 211 32378.23 113.35 4442.33 32685.38 2010-07-30 04:33:39.000 211 32378.31 113.35 4442.32 32685.46 2010-07-30 04:33:40.000 211 32378.36 113.34 4442.32 32685.50 2010-07-30 04:33:41.000 211 32378.38 113.34 4442.34 32685.50 2010-07-30 04:33:42.000 211 32378.42 113.33 4442.37 32685.69 2010-07-30 04:33:43.000 211 32378.52 113.29 4442.33 32685.54 2010-07-30 04:33:44.000 211 32378.54 113.31 4442.32 32685.67 2010-07-30 04:33:45.000 211 32378.54 113.29 4442.34 32685.68 2010-07-30 04:33:46.000 211 32378.53 113.27 4442.32 32685.77 2010-07-30 04:33:47.000 211 32378.56 113.28 4442.35 32685.69 2010-07-30 04:33:48.000 211 32378.57 113.30 4442.38 32685.75 2010-07-30 04:33:49.000 211 32378.56 113.27 4442.41 32685.63 2010-07-30 04:33:50.000 211 32378.53 113.25 4442.40 32685.75 2010-07-30 04:33:51.000 211 32378.48 113.25 4442.34 32685.71 2010-07-30 04:33:52.000 211 32378.41 113.27 4442.37 32685.67 2010-07-30 04:33:53.000 211 32378.33 113.31 4442.36 32685.71 2010-07-30 04:33:54.000 211 32378.27 113.34 4442.34 32685.67 2010-07-30 04:33:55.000 211 32378.22 113.31 4442.33 32685.50 2010-07-30 04:33:56.000 211 32378.09 113.35 4442.36 32685.40 2010-07-30 04:33:57.000 211 32378.01 113.39 4442.34 32685.29 2010-07-30 04:33:58.000 211 32377.95 113.40 4442.34 32685.33 2010-07-30 04:33:59.000 211 32377.88 113.39 4442.35 32685.23 2010-07-30 04:34:00.000 211 32377.74 113.42 4442.35 32685.06 2010-07-30 04:34:01.000 211 32377.64 113.45 4442.35 32684.99 2010-07-30 04:34:02.000 211 32377.58 113.47 4442.31 32684.87 2010-07-30 04:34:03.000 211 32377.55 113.45 4442.23 32684.83 2010-07-30 04:34:04.000 211 32377.47 113.47 4442.25 32684.79 2010-07-30 04:34:05.000 211 32377.39 113.54 4442.25 32684.64 2010-07-30 04:34:06.000 211 32377.38 113.57 4442.28 32684.61 2010-07-30 04:34:07.000 211 32377.32 113.58 4442.28 32684.66 2010-07-30 04:34:08.000 211 32377.26 113.54 4442.25 32684.58 2010-07-30 04:34:09.000 211 32377.25 113.56 4442.28 32684.51 2010-07-30 04:34:10.000 211 32377.20 113.56 4442.24 32684.43 2010-07-30 04:34:11.000 211 32377.20 113.55 4442.28 32684.48 2010-07-30 04:34:12.000 211 32377.19 113.57 4442.25 32684.46 2010-07-30 04:34:13.000 211 32377.18 113.52 4442.25 32684.44 2010-07-30 04:34:14.000 211 32377.20 113.49 4442.25 32684.50 2010-07-30 04:34:15.000 211 32377.22 113.49 4442.27 32684.49 2010-07-30 04:34:16.000 211 32377.19 113.47 4442.27 32684.51 2010-07-30 04:34:17.000 211 32377.24 113.51 4442.31 32684.51 2010-07-30 04:34:18.000 211 32377.28 113.49 4442.32 32684.49 2010-07-30 04:34:19.000 211 32377.28 113.48 4442.32 32684.50 2010-07-30 04:34:20.000 211 32377.31 113.50 4442.31 32684.51 2010-07-30 04:34:21.000 211 32377.36 113.45 4442.29 32684.54 2010-07-30 04:34:22.000 211 32377.36 113.43 4442.28 32684.71 2010-07-30 04:34:23.000 211 32377.40 113.42 4442.25 32684.54 2010-07-30 04:34:24.000 211 32377.43 113.42 4442.23 32684.61 2010-07-30 04:34:25.000 211 32377.46 113.41 4442.24 32684.77 2010-07-30 04:34:26.000 211 32377.50 113.42 4442.25 32684.65 2010-07-30 04:34:27.000 211 32377.58 113.41 4442.29 32684.81 2010-07-30 04:34:28.000 211 32377.59 113.42 4442.31 32684.74 2010-07-30 04:34:29.000 211 32377.58 113.37 4442.27 32684.73 2010-07-30 04:34:30.000 211 32377.60 113.33 4442.29 32684.80 2010-07-30 04:34:31.000 211 32377.63 113.33 4442.30 32684.85 2010-07-30 04:34:32.000 211 32377.66 113.35 4442.33 32684.96 2010-07-30 04:34:33.000 211 32377.69 113.33 4442.30 32684.89 2010-07-30 04:34:34.000 211 32377.72 113.31 4442.26 32685.02 2010-07-30 04:34:35.000 211 32377.74 113.29 4442.26 32684.93 2010-07-30 04:34:36.000 211 32377.75 113.33 4442.27 32685.04 2010-07-30 04:34:37.000 211 32377.79 113.33 4442.26 32685.02 2010-07-30 04:34:38.000 211 32377.82 113.32 4442.27 32685.07 2010-07-30 04:34:39.000 211 32377.86 113.30 4442.27 32685.05 2010-07-30 04:34:40.000 211 32377.91 113.31 4442.29 32685.09 2010-07-30 04:34:41.000 211 32377.96 113.31 4442.27 32685.25 2010-07-30 04:34:42.000 211 32378.01 113.32 4442.26 32685.11 2010-07-30 04:34:43.000 211 32378.00 113.32 4442.26 32685.21 2010-07-30 04:34:44.000 211 32378.01 113.30 4442.24 32685.22 2010-07-30 04:34:45.000 211 32378.03 113.30 4442.28 32685.25 2010-07-30 04:34:46.000 211 32378.03 113.31 4442.24 32685.27 2010-07-30 04:34:47.000 211 32378.03 113.23 4442.23 32685.26 2010-07-30 04:34:48.000 211 32378.02 113.22 4442.24 32685.25 2010-07-30 04:34:49.000 211 32378.02 113.20 4442.21 32685.25 2010-07-30 04:34:50.000 211 32378.04 113.21 4442.24 32685.35 2010-07-30 04:34:51.000 211 32378.03 113.23 4442.25 32685.27 2010-07-30 04:34:52.000 211 32378.06 113.24 4442.27 32685.22 2010-07-30 04:34:53.000 211 32378.08 113.24 4442.29 32685.37 2010-07-30 04:34:54.000 211 32378.10 113.22 4442.27 32685.19 2010-07-30 04:34:55.000 211 32378.09 113.19 4442.23 32685.29 2010-07-30 04:34:56.000 211 32378.09 113.22 4442.28 32685.24 2010-07-30 04:34:57.000 211 32378.06 113.22 4442.30 32685.30 2010-07-30 04:34:58.000 211 32378.00 113.18 4442.31 32685.23 2010-07-30 04:34:59.000 211 32377.95 113.17 4442.32 32685.19 2010-07-30 04:35:00.000 211 32377.95 113.16 4442.34 32685.32 2010-07-30 04:35:01.000 211 32377.97 113.18 4442.32 32685.20 2010-07-30 04:35:02.000 211 32377.92 113.16 4442.29 32685.23 2010-07-30 04:35:03.000 211 32377.91 113.12 4442.28 32685.13 2010-07-30 04:35:04.000 211 32377.87 113.12 4442.28 32685.08 2010-07-30 04:35:05.000 211 32377.82 113.11 4442.27 32685.09 2010-07-30 04:35:06.000 211 32377.75 113.12 4442.25 32685.07 2010-07-30 04:35:07.000 211 32377.75 113.12 4442.23 32685.07 2010-07-30 04:35:08.000 211 32377.69 113.13 4442.22 32684.97 2010-07-30 04:35:09.000 211 32377.71 113.13 4442.24 32684.88 2010-07-30 04:35:10.000 211 32377.66 113.13 4442.21 32684.93 2010-07-30 04:35:11.000 211 32377.61 113.13 4442.17 32684.89 2010-07-30 04:35:12.000 211 32377.59 113.15 4442.19 32684.95 2010-07-30 04:35:13.000 211 32377.58 113.12 4442.20 32684.72 2010-07-30 04:35:14.000 211 32377.62 113.11 4442.21 32684.89 2010-07-30 04:35:15.000 211 32377.61 113.14 4442.21 32684.86 2010-07-30 04:35:16.000 211 32377.59 113.14 4442.21 32684.81 2010-07-30 04:35:17.000 211 32377.61 113.15 4442.21 32684.71 2010-07-30 04:35:18.000 211 32377.60 113.15 4442.20 32684.82 2010-07-30 04:35:19.000 211 32377.61 113.16 4442.22 32684.83 2010-07-30 04:35:20.000 211 32377.59 113.14 4442.26 32684.87 2010-07-30 04:35:21.000 211 32377.61 113.12 4442.26 32684.84 2010-07-30 04:35:22.000 211 32377.60 113.14 4442.21 32684.80 2010-07-30 04:35:23.000 211 32377.62 113.15 4442.20 32684.80 2010-07-30 04:35:24.000 211 32377.58 113.15 4442.20 32684.83 2010-07-30 04:35:25.000 211 32377.55 113.15 4442.23 32684.78 2010-07-30 04:35:26.000 211 32377.53 113.15 4442.24 32684.84 2010-07-30 04:35:27.000 211 32377.53 113.13 4442.20 32684.80 2010-07-30 04:35:28.000 211 32377.51 113.13 4442.21 32684.73 2010-07-30 04:35:29.000 211 32377.49 113.11 4442.20 32684.86 2010-07-30 04:35:30.000 211 32377.49 113.09 4442.23 32684.71 2010-07-30 04:35:31.000 211 32377.50 113.11 4442.23 32684.66 2010-07-30 04:35:32.000 211 32377.48 113.16 4442.26 32684.72 2010-07-30 04:35:33.000 211 32377.49 113.18 4442.24 32684.71 2010-07-30 04:35:34.000 211 32377.46 113.17 4442.21 32684.61 2010-07-30 04:35:35.000 211 32377.46 113.19 4442.19 32684.75 2010-07-30 04:35:36.000 211 32377.45 113.20 4442.17 32684.58 2010-07-30 04:35:37.000 211 32377.42 113.19 4442.17 32684.60 2010-07-30 04:35:38.000 211 32377.37 113.21 4442.18 32684.62 2010-07-30 04:35:39.000 211 32377.38 113.20 4442.20 32684.56 2010-07-30 04:35:40.000 211 32377.40 113.20 4442.20 32684.64 2010-07-30 04:35:41.000 211 32377.40 113.21 4442.22 32684.50 2010-07-30 04:35:42.000 211 32377.38 113.27 4442.24 32684.58 2010-07-30 04:35:43.000 211 32377.38 113.28 4442.26 32684.51 2010-07-30 04:35:44.000 211 32377.39 113.27 4442.29 32684.55 2010-07-30 04:35:45.000 211 32377.41 113.28 4442.27 32684.65 2010-07-30 04:35:46.000 211 32377.38 113.27 4442.25 32684.54 2010-07-30 04:35:47.000 211 32377.36 113.27 4442.26 32684.51 2010-07-30 04:35:48.000 211 32377.33 113.27 4442.26 32684.49 2010-07-30 04:35:49.000 211 32377.33 113.25 4442.29 32684.58 2010-07-30 04:35:50.000 211 32377.29 113.27 4442.29 32684.55 2010-07-30 04:35:51.000 211 32377.27 113.30 4442.24 32684.48 2010-07-30 04:35:52.000 211 32377.27 113.28 4442.24 32684.50 2010-07-30 04:35:53.000 211 32377.22 113.26 4442.21 32684.42 2010-07-30 04:35:54.000 211 32377.20 113.26 4442.26 32684.52 2010-07-30 04:35:55.000 211 32377.21 113.21 4442.27 32684.41 2010-07-30 04:35:56.000 211 32377.22 113.24 4442.24 32684.50 2010-07-30 04:35:57.000 211 32377.23 113.25 4442.18 32684.49 2010-07-30 04:35:58.000 211 32377.25 113.26 4442.20 32684.42 2010-07-30 04:35:59.000 211 32377.25 113.28 4442.22 32684.41 2010-07-30 04:36:00.000 211 32377.27 113.32 4442.24 32684.48 2010-07-30 04:36:01.000 211 32377.32 113.29 4442.25 32684.45 2010-07-30 04:36:02.000 211 32377.33 113.24 4442.26 32684.59 2010-07-30 04:36:03.000 211 32377.33 113.24 4442.19 32684.52 2010-07-30 04:36:04.000 211 32377.32 113.25 4442.22 32684.51 2010-07-30 04:36:05.000 211 32377.33 113.24 4442.23 32684.67 2010-07-30 04:36:06.000 211 32377.33 113.21 4442.23 32684.50 2010-07-30 04:36:07.000 211 32377.38 113.17 4442.18 32684.55 2010-07-30 04:36:08.000 211 32377.39 113.19 4442.20 32684.62 2010-07-30 04:36:09.000 211 32377.38 113.19 4442.22 32684.66 2010-07-30 04:36:10.000 211 32377.39 113.16 4442.24 32684.57 2010-07-30 04:36:11.000 211 32377.41 113.15 4442.24 32684.56 2010-07-30 04:36:12.000 211 32377.41 113.14 4442.20 32684.64 2010-07-30 04:36:13.000 211 32377.39 113.12 4442.21 32684.68 2010-07-30 04:36:14.000 211 32377.42 113.13 4442.23 32684.65 2010-07-30 04:36:15.000 211 32377.47 113.10 4442.25 32684.62 2010-07-30 04:36:16.000 211 32377.50 113.06 4442.22 32684.64 2010-07-30 04:36:17.000 211 32377.51 113.03 4442.21 32684.62 2010-07-30 04:36:18.000 211 32377.47 113.06 4442.19 32684.70 2010-07-30 04:36:19.000 211 32377.46 113.09 4442.16 32684.63 2010-07-30 04:36:20.000 211 32377.46 113.10 4442.16 32684.70 2010-07-30 04:36:21.000 211 32377.46 113.09 4442.16 32684.58 2010-07-30 04:36:22.000 211 32377.42 113.11 4442.15 32684.67 2010-07-30 04:36:23.000 211 32377.43 113.11 4442.15 32684.70 2010-07-30 04:36:24.000 211 32377.45 113.11 4442.19 32684.67 2010-07-30 04:36:25.000 211 32377.45 113.07 4442.17 32684.71 2010-07-30 04:36:26.000 211 32377.49 113.10 4442.19 32684.65 2010-07-30 04:36:27.000 211 32377.53 113.11 4442.21 32684.65 2010-07-30 04:36:28.000 211 32377.49 113.09 4442.17 32684.65 2010-07-30 04:36:29.000 211 32377.53 113.10 4442.20 32684.58 2010-07-30 04:36:30.000 211 32377.51 113.11 4442.19 32684.73 2010-07-30 04:36:31.000 211 32377.47 113.12 4442.19 32684.65 2010-07-30 04:36:32.000 211 32377.45 113.09 4442.17 32684.72 2010-07-30 04:36:33.000 211 32377.43 113.08 4442.17 32684.60 2010-07-30 04:36:34.000 211 32377.44 113.12 4442.15 32684.65 2010-07-30 04:36:35.000 211 32377.45 113.10 4442.17 32684.64 2010-07-30 04:36:36.000 211 32377.43 113.12 4442.14 32684.68 2010-07-30 04:36:37.000 211 32377.41 113.12 4442.14 32684.64 2010-07-30 04:36:38.000 211 32377.42 113.10 4442.14 32684.60 2010-07-30 04:36:39.000 211 32377.39 113.13 4442.15 32684.56 2010-07-30 04:36:40.000 211 32377.37 113.11 4442.16 32684.64 2010-07-30 04:36:41.000 211 32377.37 113.06 4442.16 32684.59 2010-07-30 04:36:42.000 211 32377.33 113.03 4442.18 32684.57 2010-07-30 04:36:43.000 211 32377.33 112.99 4442.19 32684.52 2010-07-30 04:36:44.000 211 32377.31 112.99 4442.16 32684.54 2010-07-30 04:36:45.000 211 32377.31 113.00 4442.16 32684.53 2010-07-30 04:36:46.000 211 32377.28 113.02 4442.16 32684.59 2010-07-30 04:36:47.000 211 32377.26 113.03 4442.20 32684.47 2010-07-30 04:36:48.000 211 32377.26 113.02 4442.16 32684.56 2010-07-30 04:36:49.000 211 32377.27 113.01 4442.15 32684.56 2010-07-30 04:36:50.000 211 32377.25 113.03 4442.13 32684.43 2010-07-30 04:36:51.000 211 32377.24 113.04 4442.14 32684.50 2010-07-30 04:36:52.000 211 32377.24 113.03 4442.15 32684.43 2010-07-30 04:36:53.000 211 32377.26 113.04 4442.18 32684.55 2010-07-30 04:36:54.000 211 32377.25 113.04 4442.15 32684.54 2010-07-30 04:36:55.000 211 32377.26 113.05 4442.17 32684.55 2010-07-30 04:36:56.000 211 32377.22 113.06 4442.14 32684.49 2010-07-30 04:36:57.000 211 32377.22 113.05 4442.12 32684.53 2010-07-30 04:36:58.000 211 32377.22 113.08 4442.12 32684.43 2010-07-30 04:36:59.000 211 32377.21 113.06 4442.11 32684.49 2010-07-30 04:37:00.000 211 32377.16 113.06 4442.12 32684.52 2010-07-30 04:37:01.000 211 32377.12 113.05 4442.16 32684.38 2010-07-30 04:37:02.000 211 32377.11 113.05 4442.16 32684.47 2010-07-30 04:37:03.000 211 32377.11 113.06 4442.16 32684.36 2010-07-30 04:37:04.000 211 32377.11 113.07 4442.19 32684.39 2010-07-30 04:37:05.000 211 32377.07 113.04 4442.22 32684.28 2010-07-30 04:37:06.000 211 32377.03 113.08 4442.26 32684.27 2010-07-30 04:37:07.000 211 32376.99 113.09 4442.25 32684.28 2010-07-30 04:37:08.000 211 32376.97 113.05 4442.22 32684.27 2010-07-30 04:37:09.000 211 32376.96 113.06 4442.20 32684.23 2010-07-30 04:37:10.000 211 32376.97 113.08 4442.14 32684.20 2010-07-30 04:37:11.000 211 32376.96 113.09 4442.14 32684.20 2010-07-30 04:37:12.000 211 32376.94 113.09 4442.16 32684.21 2010-07-30 04:37:13.000 211 32376.91 113.10 4442.16 32684.25 2010-07-30 04:37:14.000 211 32376.86 113.10 4442.15 32684.21 2010-07-30 04:37:15.000 211 32376.91 113.10 4442.19 32684.24 2010-07-30 04:37:16.000 211 32376.90 113.12 4442.18 32684.09 2010-07-30 04:37:17.000 211 32376.89 113.08 4442.20 32684.14 2010-07-30 04:37:18.000 211 32376.91 113.07 4442.24 32684.11 2010-07-30 04:37:19.000 211 32376.90 113.08 4442.21 32684.08 2010-07-30 04:37:20.000 211 32376.93 113.07 4442.19 32684.19 2010-07-30 04:37:21.000 211 32376.88 113.05 4442.17 32684.17 2010-07-30 04:37:22.000 211 32376.84 113.08 4442.20 32684.15 2010-07-30 04:37:23.000 211 32376.91 113.11 4442.22 32684.14 2010-07-30 04:37:24.000 211 32376.94 113.13 4442.19 32684.28 2010-07-30 04:37:25.000 211 32376.95 113.11 4442.14 32684.16 2010-07-30 04:37:26.000 211 32376.94 113.10 4442.15 32684.17 2010-07-30 04:37:27.000 211 32377.00 113.09 4442.18 32684.20 2010-07-30 04:37:28.000 211 32377.04 113.07 4442.15 32684.29 2010-07-30 04:37:29.000 211 32377.05 113.06 4442.17 32684.26 2010-07-30 04:37:30.000 211 32377.06 113.07 4442.17 32684.28 2010-07-30 04:37:31.000 211 32377.07 113.04 4442.13 32684.28 2010-07-30 04:37:32.000 211 32377.07 113.04 4442.17 32684.35 2010-07-30 04:37:33.000 211 32377.11 113.06 4442.15 32684.36 2010-07-30 04:37:34.000 211 32377.12 113.07 4442.18 32684.42 2010-07-30 04:37:35.000 211 32377.17 113.07 4442.17 32684.34 2010-07-30 04:37:36.000 211 32377.17 113.10 4442.19 32684.40 2010-07-30 04:37:37.000 211 32377.15 113.11 4442.20 32684.33 2010-07-30 04:37:38.000 211 32377.17 113.11 4442.19 32684.43 2010-07-30 04:37:39.000 211 32377.16 113.11 4442.16 32684.48 2010-07-30 04:37:40.000 211 32377.16 113.09 4442.17 32684.43 2010-07-30 04:37:41.000 211 32377.13 113.08 4442.21 32684.41 2010-07-30 04:37:42.000 211 32377.13 113.03 4442.23 32684.38 2010-07-30 04:37:43.000 211 32377.15 113.04 4442.18 32684.53 2010-07-30 04:37:44.000 211 32377.14 113.06 4442.17 32684.41 2010-07-30 04:37:45.000 211 32377.16 113.04 4442.15 32684.46 2010-07-30 04:37:46.000 211 32377.16 113.03 4442.16 32684.44 2010-07-30 04:37:47.000 211 32377.17 113.02 4442.14 32684.43 2010-07-30 04:37:48.000 211 32377.17 112.99 4442.19 32684.38 2010-07-30 04:37:49.000 211 32377.18 112.99 4442.19 32684.46 2010-07-30 04:37:50.000 211 32377.18 112.99 4442.17 32684.40 2010-07-30 04:37:51.000 211 32377.20 112.99 4442.15 32684.40 2010-07-30 04:37:52.000 211 32377.20 113.00 4442.17 32684.49 2010-07-30 04:37:53.000 211 32377.21 113.02 4442.17 32684.39 2010-07-30 04:37:54.000 211 32377.18 113.01 4442.18 32684.42 2010-07-30 04:37:55.000 211 32377.20 113.00 4442.18 32684.49 2010-07-30 04:37:56.000 211 32377.21 113.02 4442.18 32684.54 2010-07-30 04:37:57.000 211 32377.21 113.00 4442.14 32684.39 2010-07-30 04:37:58.000 211 32377.20 113.02 4442.11 32684.54 2010-07-30 04:37:59.000 211 32377.17 113.02 4442.13 32684.39 2010-07-30 04:38:00.000 211 32377.15 113.02 4442.15 32684.35 2010-07-30 04:38:01.000 211 32377.14 113.02 4442.15 32684.46 2010-07-30 04:38:02.000 211 32377.10 113.05 4442.12 32684.32 2010-07-30 04:38:03.000 211 32377.12 113.04 4442.12 32684.26 2010-07-30 04:38:04.000 211 32377.12 112.98 4442.10 32684.44 2010-07-30 04:38:05.000 211 32377.10 112.94 4442.09 32684.37 2010-07-30 04:38:06.000 211 32377.09 112.98 4442.08 32684.29 2010-07-30 04:38:07.000 211 32377.10 113.00 4442.07 32684.35 2010-07-30 04:38:08.000 211 32377.10 112.97 4442.04 32684.29 2010-07-30 04:38:09.000 211 32377.08 112.97 4442.04 32684.30 2010-07-30 04:38:10.000 211 32377.05 113.01 4442.05 32684.29 2010-07-30 04:38:11.000 211 32377.06 113.03 4442.05 32684.29 2010-07-30 04:38:12.000 211 32377.04 113.00 4442.08 32684.24 2010-07-30 04:38:13.000 211 32377.04 113.01 4442.09 32684.36 2010-07-30 04:38:14.000 211 32377.04 113.03 4442.12 32684.22 2010-07-30 04:38:15.000 211 32377.01 113.05 4442.11 32684.29 2010-07-30 04:38:16.000 211 32376.97 113.07 4442.13 32684.22 2010-07-30 04:38:17.000 211 32377.03 113.04 4442.14 32684.16 2010-07-30 04:38:18.000 211 32377.05 113.06 4442.14 32684.19 2010-07-30 04:38:19.000 211 32377.07 113.01 4442.11 32684.20 2010-07-30 04:38:20.000 211 32377.07 113.06 4442.09 32684.29 2010-07-30 04:38:21.000 211 32377.04 113.05 4442.09 32684.31 2010-07-30 04:38:22.000 211 32377.02 113.07 4442.08 32684.21 2010-07-30 04:38:23.000 211 32377.04 113.06 4442.07 32684.21 2010-07-30 04:38:24.000 211 32377.03 113.08 4442.08 32684.22 2010-07-30 04:38:25.000 211 32377.04 113.07 4442.06 32684.20 2010-07-30 04:38:26.000 211 32377.05 113.03 4442.06 32684.24 2010-07-30 04:38:27.000 211 32377.04 113.06 4442.03 32684.26 2010-07-30 04:38:28.000 211 32377.05 113.08 4442.06 32684.34 2010-07-30 04:38:29.000 211 32377.08 113.09 4442.10 32684.30 2010-07-30 04:38:30.000 211 32377.08 113.10 4442.08 32684.28 2010-07-30 04:38:31.000 211 32377.06 113.10 4442.10 32684.29 2010-07-30 04:38:32.000 211 32377.04 113.13 4442.11 32684.36 2010-07-30 04:38:33.000 211 32377.04 113.11 4442.11 32684.30 2010-07-30 04:38:34.000 211 32377.03 113.12 4442.11 32684.35 2010-07-30 04:38:35.000 211 32377.05 113.10 4442.14 32684.32 2010-07-30 04:38:36.000 211 32377.04 113.14 4442.12 32684.38 2010-07-30 04:38:37.000 211 32377.06 113.13 4442.07 32684.20 2010-07-30 04:38:38.000 211 32377.06 113.14 4442.09 32684.34 2010-07-30 04:38:39.000 211 32377.06 113.13 4442.10 32684.33 2010-07-30 04:38:40.000 211 32377.08 113.11 4442.10 32684.30 2010-07-30 04:38:41.000 211 32377.11 113.10 4442.13 32684.35 2010-07-30 04:38:42.000 211 32377.11 113.14 4442.15 32684.32 2010-07-30 04:38:43.000 211 32377.10 113.15 4442.13 32684.34 2010-07-30 04:38:44.000 211 32377.08 113.14 4442.08 32684.34 2010-07-30 04:38:45.000 211 32377.08 113.14 4442.11 32684.40 2010-07-30 04:38:46.000 211 32377.12 113.11 4442.11 32684.35 2010-07-30 04:38:47.000 211 32377.15 113.10 4442.09 32684.47 2010-07-30 04:38:48.000 211 32377.13 113.10 4442.05 32684.39 2010-07-30 04:38:49.000 211 32377.13 113.09 4442.05 32684.40 2010-07-30 04:38:50.000 211 32377.10 113.08 4442.06 32684.35 2010-07-30 04:38:51.000 211 32377.13 113.11 4442.05 32684.44 2010-07-30 04:38:52.000 211 32377.18 113.12 4442.03 32684.46 2010-07-30 04:38:53.000 211 32377.17 113.11 4442.02 32684.39 2010-07-30 04:38:54.000 211 32377.12 113.10 4442.05 32684.39 2010-07-30 04:38:55.000 211 32377.13 113.07 4442.10 32684.41 2010-07-30 04:38:56.000 211 32377.14 113.04 4442.06 32684.39 2010-07-30 04:38:57.000 211 32377.09 113.02 4442.00 32684.41 2010-07-30 04:38:58.000 211 32377.11 113.02 4442.04 32684.45 2010-07-30 04:38:59.000 211 32377.15 113.01 4442.03 32684.44 2010-07-30 04:39:00.000 211 32377.15 113.07 4442.04 32684.42 2010-07-30 04:39:01.000 211 32377.16 113.03 4442.03 32684.42 2010-07-30 04:39:02.000 211 32377.17 113.02 4442.01 32684.44 2010-07-30 04:39:03.000 211 32377.21 113.00 4442.01 32684.62 2010-07-30 04:39:04.000 211 32377.24 113.03 4442.02 32684.51 2010-07-30 04:39:05.000 211 32377.26 113.05 4442.05 32684.46 2010-07-30 04:39:06.000 211 32377.26 113.07 4442.07 32684.57 2010-07-30 04:39:07.000 211 32377.25 113.04 4442.04 32684.50 2010-07-30 04:39:08.000 211 32377.27 113.05 4442.03 32684.51 2010-07-30 04:39:09.000 211 32377.31 113.04 4442.06 32684.48 2010-07-30 04:39:10.000 211 32377.28 113.05 4442.06 32684.58 2010-07-30 04:39:11.000 211 32377.32 113.06 4442.10 32684.59 2010-07-30 04:39:12.000 211 32377.32 113.01 4442.11 32684.48 2010-07-30 04:39:13.000 211 32377.32 113.02 4442.10 32684.54 2010-07-30 04:39:14.000 211 32377.31 113.04 4442.09 32684.65 2010-07-30 04:39:15.000 211 32377.34 113.03 4442.03 32684.58 2010-07-30 04:39:16.000 211 32377.28 113.06 4442.02 32684.48 2010-07-30 04:39:17.000 211 32377.27 113.08 4442.05 32684.54 2010-07-30 04:39:18.000 211 32377.27 113.10 4442.02 32684.59 2010-07-30 04:39:19.000 211 32377.26 113.09 4442.01 32684.45 2010-07-30 04:39:20.000 211 32377.29 113.08 4442.06 32684.55 2010-07-30 04:39:21.000 211 32377.30 113.08 4442.06 32684.50 2010-07-30 04:39:22.000 211 32377.28 113.08 4442.06 32684.56 2010-07-30 04:39:23.000 211 32377.21 113.05 4442.04 32684.38 2010-07-30 04:39:24.000 211 32377.19 113.05 4442.06 32684.45 2010-07-30 04:39:25.000 211 32377.20 113.05 4442.03 32684.51 2010-07-30 04:39:26.000 211 32377.16 113.06 4442.01 32684.42 2010-07-30 04:39:27.000 211 32377.11 113.06 4442.00 32684.38 2010-07-30 04:39:28.000 211 32377.10 113.04 4441.98 32684.40 2010-07-30 04:39:29.000 211 32377.08 113.05 4442.02 32684.23 2010-07-30 04:39:30.000 211 32377.02 113.08 4442.00 32684.30 2010-07-30 04:39:31.000 211 32376.99 113.08 4442.01 32684.25 2010-07-30 04:39:32.000 211 32376.96 113.07 4442.01 32684.32 2010-07-30 04:39:33.000 211 32376.94 113.02 4442.02 32684.19 2010-07-30 04:39:34.000 211 32376.92 113.03 4441.99 32684.23 2010-07-30 04:39:35.000 211 32376.90 113.04 4441.98 32684.12 2010-07-30 04:39:36.000 211 32376.88 113.06 4442.01 32684.23 2010-07-30 04:39:37.000 211 32376.87 113.07 4442.00 32684.20 2010-07-30 04:39:38.000 211 32376.86 113.07 4442.00 32684.21 2010-07-30 04:39:39.000 211 32376.88 113.04 4441.98 32684.29 2010-07-30 04:39:40.000 211 32376.89 113.03 4441.96 32684.14 2010-07-30 04:39:41.000 211 32376.91 113.07 4441.97 32684.13 2010-07-30 04:39:42.000 211 32376.90 113.08 4441.99 32684.14 2010-07-30 04:39:43.000 211 32376.91 113.08 4441.98 32684.11 2010-07-30 04:39:44.000 211 32376.90 113.11 4441.96 32684.14 2010-07-30 04:39:45.000 211 32376.90 113.10 4441.95 32684.15 2010-07-30 04:39:46.000 211 32376.90 113.11 4441.95 32684.14 2010-07-30 04:39:47.000 211 32376.90 113.16 4441.98 32684.24 2010-07-30 04:39:48.000 211 32376.89 113.19 4441.97 32684.14 2010-07-30 04:39:49.000 211 32376.91 113.15 4441.94 32684.23 2010-07-30 04:39:50.000 211 32376.90 113.15 4441.97 32684.13 2010-07-30 04:39:51.000 211 32376.93 113.15 4442.00 32684.19 2010-07-30 04:39:52.000 211 32376.95 113.13 4442.02 32684.27 2010-07-30 04:39:53.000 211 32376.97 113.14 4442.06 32684.24 2010-07-30 04:39:54.000 211 32376.95 113.14 4442.06 32684.28 2010-07-30 04:39:55.000 211 32376.96 113.11 4442.05 32684.23 2010-07-30 04:39:56.000 211 32377.01 113.14 4442.08 32684.36 2010-07-30 04:39:57.000 211 32377.04 113.15 4442.10 32684.34 2010-07-30 04:39:58.000 211 32377.05 113.11 4442.09 32684.34 2010-07-30 04:39:59.000 211 32377.06 113.10 4442.10 32684.32 2010-07-30 04:40:00.000 211 32377.07 113.06 4442.10 32684.31 2010-07-30 04:40:01.000 211 32377.12 113.07 4442.03 32684.51 2010-07-30 04:40:02.000 211 32377.12 113.09 4442.03 32684.32 2010-07-30 04:40:03.000 211 32377.12 113.11 4442.02 32684.41 2010-07-30 04:40:04.000 211 32377.15 113.09 4442.02 32684.43 2010-07-30 04:40:05.000 211 32377.20 113.09 4442.00 32684.40 2010-07-30 04:40:06.000 211 32377.23 113.12 4442.02 32684.45 2010-07-30 04:40:07.000 211 32377.22 113.17 4442.04 32684.62 2010-07-30 04:40:08.000 211 32377.26 113.17 4442.04 32684.52 2010-07-30 04:40:09.000 211 32377.29 113.15 4442.04 32684.56 2010-07-30 04:40:10.000 211 32377.31 113.15 4442.04 32684.57 2010-07-30 04:40:11.000 211 32377.30 113.15 4442.03 32684.55 2010-07-30 04:40:12.000 211 32377.34 113.13 4442.06 32684.61 2010-07-30 04:40:13.000 211 32377.33 113.13 4442.03 32684.59 2010-07-30 04:40:14.000 211 32377.35 113.11 4441.99 32684.74 2010-07-30 04:40:15.000 211 32377.38 113.08 4442.03 32684.66 2010-07-30 04:40:16.000 211 32377.43 113.08 4442.02 32684.61 2010-07-30 04:40:17.000 211 32377.45 113.08 4442.03 32684.72 2010-07-30 04:40:18.000 211 32377.43 113.09 4442.06 32684.65 2010-07-30 04:40:19.000 211 32377.46 113.12 4442.06 32684.78 2010-07-30 04:40:20.000 211 32377.44 113.14 4442.05 32684.67 2010-07-30 04:40:21.000 211 32377.44 113.10 4442.03 32684.66 2010-07-30 04:40:22.000 211 32377.42 113.09 4442.06 32684.71 2010-07-30 04:40:23.000 211 32377.42 113.11 4442.07 32684.73 2010-07-30 04:40:24.000 211 32377.41 113.10 4442.06 32684.71 2010-07-30 04:40:25.000 211 32377.38 113.07 4442.03 32684.65 2010-07-30 04:40:26.000 211 32377.38 113.07 4442.01 32684.68 2010-07-30 04:40:27.000 211 32377.39 113.02 4441.97 32684.66 2010-07-30 04:40:28.000 211 32377.39 113.01 4442.00 32684.64 2010-07-30 04:40:29.000 211 32377.34 113.01 4442.00 32684.60 2010-07-30 04:40:30.000 211 32377.31 113.02 4442.02 32684.63 2010-07-30 04:40:31.000 211 32377.28 112.97 4442.00 32684.60 2010-07-30 04:40:32.000 211 32377.26 112.94 4442.02 32684.63 2010-07-30 04:40:33.000 211 32377.31 112.97 4442.06 32684.60 2010-07-30 04:40:34.000 211 32377.29 112.94 4442.05 32684.57 2010-07-30 04:40:35.000 211 32377.26 112.92 4442.08 32684.56 2010-07-30 04:40:36.000 211 32377.23 112.93 4442.03 32684.59 2010-07-30 04:40:37.000 211 32377.25 112.92 4442.01 32684.49 2010-07-30 04:40:38.000 211 32377.21 112.95 4442.00 32684.39 2010-07-30 04:40:39.000 211 32377.21 112.95 4441.99 32684.48 2010-07-30 04:40:40.000 211 32377.17 112.98 4441.96 32684.46 2010-07-30 04:40:41.000 211 32377.14 112.99 4441.97 32684.41 2010-07-30 04:40:42.000 211 32377.07 112.99 4441.98 32684.44 2010-07-30 04:40:43.000 211 32377.05 112.94 4442.02 32684.36 2010-07-30 04:40:44.000 211 32377.08 112.96 4442.01 32684.37 2010-07-30 04:40:45.000 211 32377.07 112.99 4441.97 32684.38 2010-07-30 04:40:46.000 211 32377.04 112.98 4441.99 32684.35 2010-07-30 04:40:47.000 211 32377.06 112.93 4442.03 32684.44 2010-07-30 04:40:48.000 211 32377.07 112.92 4442.02 32684.28 2010-07-30 04:40:49.000 211 32377.07 112.93 4442.01 32684.33 2010-07-30 04:40:50.000 211 32377.07 112.94 4441.98 32684.39 2010-07-30 04:40:51.000 211 32377.07 112.93 4441.98 32684.37 2010-07-30 04:40:52.000 211 32377.09 112.92 4441.99 32684.39 2010-07-30 04:40:53.000 211 32377.10 112.95 4442.01 32684.34 2010-07-30 04:40:54.000 211 32377.10 113.01 4441.99 32684.32 2010-07-30 04:40:55.000 211 32377.04 113.06 4441.99 32684.43 2010-07-30 04:40:56.000 211 32377.08 113.04 4441.98 32684.43 2010-07-30 04:40:57.000 211 32377.10 113.03 4441.97 32684.33 2010-07-30 04:40:58.000 211 32377.09 113.04 4441.99 32684.37 2010-07-30 04:40:59.000 211 32377.15 113.02 4441.96 32684.43 2010-07-30 04:41:00.000 211 32377.16 113.01 4441.97 32684.39 2010-07-30 04:41:01.000 211 32377.18 113.01 4441.95 32684.43 2010-07-30 04:41:02.000 211 32377.16 113.06 4441.94 32684.40 2010-07-30 04:41:03.000 211 32377.19 113.03 4441.91 32684.39 2010-07-30 04:41:04.000 211 32377.19 113.03 4441.94 32684.43 2010-07-30 04:41:05.000 211 32377.21 113.04 4441.93 32684.50 2010-07-30 04:41:06.000 211 32377.22 113.05 4441.91 32684.46 2010-07-30 04:41:07.000 211 32377.23 113.05 4441.93 32684.48 2010-07-30 04:41:08.000 211 32377.17 113.11 4441.92 32684.58 2010-07-30 04:41:09.000 211 32377.15 113.10 4441.98 32684.39 2010-07-30 04:41:10.000 211 32377.16 113.13 4441.98 32684.52 2010-07-30 04:41:11.000 211 32377.17 113.12 4441.94 32684.52 2010-07-30 04:41:12.000 211 32377.17 113.12 4441.98 32684.41 2010-07-30 04:41:13.000 211 32377.15 113.14 4442.00 32684.46 2010-07-30 04:41:14.000 211 32377.14 113.14 4441.97 32684.39 2010-07-30 04:41:15.000 211 32377.15 113.15 4441.97 32684.43 2010-07-30 04:41:16.000 211 32377.14 113.14 4442.00 32684.39 2010-07-30 04:41:17.000 211 32377.13 113.14 4441.97 32684.38 2010-07-30 04:41:18.000 211 32377.15 113.14 4441.98 32684.45 2010-07-30 04:41:19.000 211 32377.14 113.13 4442.01 32684.38 2010-07-30 04:41:20.000 211 32377.13 113.15 4442.00 32684.47 2010-07-30 04:41:21.000 211 32377.14 113.15 4442.00 32684.38 2010-07-30 04:41:22.000 211 32377.11 113.12 4442.05 32684.30 2010-07-30 04:41:23.000 211 32377.09 113.10 4442.00 32684.32 2010-07-30 04:41:24.000 211 32377.12 113.09 4441.99 32684.35 2010-07-30 04:41:25.000 211 32377.12 113.08 4441.98 32684.44 2010-07-30 04:41:26.000 211 32377.13 113.08 4441.98 32684.38 2010-07-30 04:41:27.000 211 32377.11 113.09 4441.99 32684.30 2010-07-30 04:41:28.000 211 32377.11 113.08 4441.98 32684.36 2010-07-30 04:41:29.000 211 32377.09 113.07 4441.98 32684.27 2010-07-30 04:41:30.000 211 32377.10 113.08 4441.98 32684.32 2010-07-30 04:41:31.000 211 32377.10 113.06 4441.96 32684.39 2010-07-30 04:41:32.000 211 32377.13 113.05 4441.95 32684.32 2010-07-30 04:41:33.000 211 32377.09 113.04 4441.94 32684.35 2010-07-30 04:41:34.000 211 32377.09 113.03 4441.93 32684.46 2010-07-30 04:41:35.000 211 32377.14 113.02 4441.94 32684.35 2010-07-30 04:41:36.000 211 32377.17 113.06 4441.96 32684.29 2010-07-30 04:41:37.000 211 32377.16 113.08 4441.93 32684.30 2010-07-30 04:41:38.000 211 32377.18 113.06 4441.90 32684.48 2010-07-30 04:41:39.000 211 32377.17 113.06 4441.94 32684.42 2010-07-30 04:41:40.000 211 32377.20 113.03 4441.94 32684.48 2010-07-30 04:41:41.000 211 32377.29 113.02 4441.96 32684.43 2010-07-30 04:41:42.000 211 32377.32 113.04 4441.98 32684.56 2010-07-30 04:41:43.000 211 32377.36 113.07 4441.92 32684.49 2010-07-30 04:41:44.000 211 32377.41 113.07 4441.94 32684.54 2010-07-30 04:41:45.000 211 32377.39 113.07 4441.98 32684.57 2010-07-30 04:41:46.000 211 32377.40 113.09 4441.99 32684.62 2010-07-30 04:41:47.000 211 32377.40 113.07 4441.97 32684.56 2010-07-30 04:41:48.000 211 32377.40 113.04 4441.95 32684.58 2010-07-30 04:41:49.000 211 32377.46 113.04 4441.92 32684.70 2010-07-30 04:41:50.000 211 32377.44 113.04 4441.93 32684.58 2010-07-30 04:41:51.000 211 32377.42 113.02 4441.95 32684.63 2010-07-30 04:41:52.000 211 32377.39 113.01 4441.93 32684.67 2010-07-30 04:41:53.000 211 32377.41 113.03 4441.94 32684.73 2010-07-30 04:41:54.000 211 32377.42 113.06 4441.94 32684.56 2010-07-30 04:41:55.000 211 32377.43 113.05 4441.92 32684.61 2010-07-30 04:41:56.000 211 32377.43 113.03 4441.90 32684.73 2010-07-30 04:41:57.000 211 32377.45 113.02 4441.94 32684.69 2010-07-30 04:41:58.000 211 32377.48 113.04 4441.99 32684.76 2010-07-30 04:41:59.000 211 32377.53 113.02 4441.99 32684.73 2010-07-30 04:42:00.000 211 32377.54 113.01 4441.98 32684.74 2010-07-30 04:42:01.000 211 32377.57 113.01 4441.96 32684.83 2010-07-30 04:42:02.000 211 32377.57 113.02 4441.96 32684.82 2010-07-30 04:42:03.000 211 32377.63 113.02 4441.97 32684.76 2010-07-30 04:42:04.000 211 32377.63 113.05 4441.99 32684.86 2010-07-30 04:42:05.000 211 32377.64 113.06 4441.95 32684.84 2010-07-30 04:42:06.000 211 32377.65 113.06 4441.93 32684.74 2010-07-30 04:42:07.000 211 32377.66 113.03 4441.93 32684.82 2010-07-30 04:42:08.000 211 32377.63 113.05 4441.92 32684.78 2010-07-30 04:42:09.000 211 32377.61 113.06 4441.93 32684.90 2010-07-30 04:42:10.000 211 32377.63 113.07 4441.94 32684.84 2010-07-30 04:42:11.000 211 32377.64 113.07 4441.97 32684.83 2010-07-30 04:42:12.000 211 32377.61 113.09 4441.97 32684.91 2010-07-30 04:42:13.000 211 32377.62 113.06 4441.97 32684.75 2010-07-30 04:42:14.000 211 32377.61 113.05 4441.99 32684.91 2010-07-30 04:42:15.000 211 32377.59 113.01 4441.98 32684.73 2010-07-30 04:42:16.000 211 32377.58 113.03 4441.96 32684.79 2010-07-30 04:42:17.000 211 32377.56 113.00 4441.98 32684.79 2010-07-30 04:42:18.000 211 32377.58 113.00 4441.95 32684.77 2010-07-30 04:42:19.000 211 32377.58 113.01 4441.96 32684.78 2010-07-30 04:42:20.000 211 32377.55 113.03 4441.94 32684.77 2010-07-30 04:42:21.000 211 32377.53 112.99 4441.98 32684.64 2010-07-30 04:42:22.000 211 32377.48 113.00 4441.96 32684.70 2010-07-30 04:42:23.000 211 32377.51 113.00 4441.97 32684.70 2010-07-30 04:42:24.000 211 32377.51 113.01 4441.98 32684.66 2010-07-30 04:42:25.000 211 32377.46 113.02 4441.95 32684.61 2010-07-30 04:42:26.000 211 32377.42 113.00 4441.94 32684.61 2010-07-30 04:42:27.000 211 32377.37 113.01 4441.95 32684.64 2010-07-30 04:42:28.000 211 32377.37 112.99 4441.92 32684.57 2010-07-30 04:42:29.000 211 32377.38 112.95 4441.93 32684.55 2010-07-30 04:42:30.000 211 32377.33 112.95 4441.96 32684.57 2010-07-30 04:42:31.000 211 32377.34 112.98 4441.95 32684.57 2010-07-30 04:42:32.000 211 32377.35 112.98 4441.91 32684.55 2010-07-30 04:42:33.000 211 32377.33 112.99 4441.92 32684.52 2010-07-30 04:42:34.000 211 32377.30 112.97 4441.90 32684.57 2010-07-30 04:42:35.000 211 32377.29 113.01 4441.88 32684.51 2010-07-30 04:42:36.000 211 32377.28 113.02 4441.91 32684.47 2010-07-30 04:42:37.000 211 32377.24 113.00 4441.94 32684.51 2010-07-30 04:42:38.000 211 32377.20 112.98 4441.92 32684.46 2010-07-30 04:42:39.000 211 32377.19 112.99 4441.90 32684.46 2010-07-30 04:42:40.000 211 32377.14 113.02 4441.92 32684.46 2010-07-30 04:42:41.000 211 32377.15 113.05 4441.90 32684.42 2010-07-30 04:42:42.000 211 32377.13 113.04 4441.91 32684.34 2010-07-30 04:42:43.000 211 32377.12 113.06 4441.86 32684.42 2010-07-30 04:42:44.000 211 32377.10 113.06 4441.94 32684.38 2010-07-30 04:42:45.000 211 32377.09 113.09 4441.92 32684.45 2010-07-30 04:42:46.000 211 32377.12 113.12 4441.91 32684.36 2010-07-30 04:42:47.000 211 32377.12 113.10 4441.94 32684.29 2010-07-30 04:42:48.000 211 32377.08 113.09 4441.95 32684.41 2010-07-30 04:42:49.000 211 32377.11 113.10 4441.93 32684.38 2010-07-30 04:42:50.000 211 32377.16 113.08 4441.94 32684.43 2010-07-30 04:42:51.000 211 32377.15 113.08 4441.91 32684.45 2010-07-30 04:42:52.000 211 32377.11 113.11 4441.93 32684.34 2010-07-30 04:42:53.000 211 32377.15 113.11 4441.90 32684.38 2010-07-30 04:42:54.000 211 32377.19 113.17 4441.86 32684.49 2010-07-30 04:42:55.000 211 32377.22 113.15 4441.89 32684.36 2010-07-30 04:42:56.000 211 32377.21 113.11 4441.89 32684.47 2010-07-30 04:42:57.000 211 32377.24 113.12 4441.90 32684.47 2010-07-30 04:42:58.000 211 32377.23 113.16 4441.90 32684.48 2010-07-30 04:42:59.000 211 32377.23 113.19 4441.85 32684.42 2010-07-30 04:43:00.000 211 32377.27 113.18 4441.88 32684.46 2010-07-30 04:43:01.000 211 32377.30 113.17 4441.92 32684.47 2010-07-30 04:43:02.000 211 32377.35 113.14 4441.93 32684.50 2010-07-30 04:43:03.000 211 32377.36 113.13 4441.94 32684.52 2010-07-30 04:43:04.000 211 32377.34 113.14 4441.96 32684.50 2010-07-30 04:43:05.000 211 32377.36 113.14 4441.92 32684.55 2010-07-30 04:43:06.000 211 32377.33 113.15 4441.92 32684.66 2010-07-30 04:43:07.000 211 32377.37 113.13 4441.92 32684.53 2010-07-30 04:43:08.000 211 32377.42 113.12 4441.93 32684.69 2010-07-30 04:43:09.000 211 32377.42 113.15 4441.92 32684.70 2010-07-30 04:43:10.000 211 32377.46 113.13 4441.94 32684.75 2010-07-30 04:43:11.000 211 32377.51 113.12 4441.94 32684.64 2010-07-30 04:43:12.000 211 32377.50 113.12 4441.94 32684.80 2010-07-30 04:43:13.000 211 32377.56 113.13 4441.93 32684.69 2010-07-30 04:43:14.000 211 32377.58 113.16 4441.93 32684.77 2010-07-30 04:43:15.000 211 32377.59 113.16 4441.89 32684.83 2010-07-30 04:43:16.000 211 32377.60 113.16 4441.92 32684.84 2010-07-30 04:43:17.000 211 32377.62 113.12 4441.97 32684.82 2010-07-30 04:43:18.000 211 32377.64 113.11 4441.95 32684.80 2010-07-30 04:43:19.000 211 32377.64 113.12 4441.93 32684.90 2010-07-30 04:43:20.000 211 32377.61 113.14 4441.93 32684.87 2010-07-30 04:43:21.000 211 32377.66 113.13 4441.91 32684.84 2010-07-30 04:43:22.000 211 32377.68 113.08 4441.98 32684.87 2010-07-30 04:43:23.000 211 32377.71 113.08 4441.98 32684.91 2010-07-30 04:43:24.000 211 32377.73 113.13 4441.99 32684.89 2010-07-30 04:43:25.000 211 32377.74 113.10 4442.02 32685.04 2010-07-30 04:43:26.000 211 32377.76 113.11 4442.01 32684.88 2010-07-30 04:43:27.000 211 32377.76 113.11 4442.02 32684.93 2010-07-30 04:43:28.000 211 32377.73 113.10 4442.04 32684.96 2010-07-30 04:43:29.000 211 32377.72 113.05 4442.02 32684.95 2010-07-30 04:43:30.000 211 32377.68 113.02 4442.05 32685.04 2010-07-30 04:43:31.000 211 32377.70 113.03 4442.04 32684.86 2010-07-30 04:43:32.000 211 32377.73 113.00 4442.01 32684.98 2010-07-30 04:43:33.000 211 32377.72 113.04 4442.00 32685.00 2010-07-30 04:43:34.000 211 32377.72 113.09 4441.98 32685.02 2010-07-30 04:43:35.000 211 32377.69 113.06 4441.97 32684.84 2010-07-30 04:43:36.000 211 32377.70 113.07 4442.00 32684.99 2010-07-30 04:43:37.000 211 32377.69 113.06 4442.00 32684.95 2010-07-30 04:43:38.000 211 32377.69 113.06 4441.94 32684.82 2010-07-30 04:43:39.000 211 32377.69 113.07 4441.93 32684.94 2010-07-30 04:43:40.000 211 32377.63 113.06 4441.97 32684.95 2010-07-30 04:43:41.000 211 32377.63 113.02 4441.92 32684.85 2010-07-30 04:43:42.000 211 32377.61 113.02 4441.93 32684.97 2010-07-30 04:43:43.000 211 32377.61 113.01 4441.94 32684.83 2010-07-30 04:43:44.000 211 32377.60 113.00 4441.95 32684.82 2010-07-30 04:43:45.000 211 32377.59 113.00 4441.99 32684.78 2010-07-30 04:43:46.000 211 32377.55 112.98 4441.95 32684.79 2010-07-30 04:43:47.000 211 32377.50 113.00 4441.93 32684.76 2010-07-30 04:43:48.000 211 32377.51 113.03 4441.94 32684.74 2010-07-30 04:43:49.000 211 32377.50 113.00 4441.93 32684.65 2010-07-30 04:43:50.000 211 32377.48 113.02 4441.94 32684.68 2010-07-30 04:43:51.000 211 32377.47 113.04 4441.93 32684.68 2010-07-30 04:43:52.000 211 32377.45 113.04 4441.89 32684.80 2010-07-30 04:43:53.000 211 32377.45 113.04 4441.89 32684.66 2010-07-30 04:43:54.000 211 32377.46 113.06 4441.91 32684.69 2010-07-30 04:43:55.000 211 32377.42 113.05 4441.90 32684.65 2010-07-30 04:43:56.000 211 32377.38 113.03 4441.89 32684.64 2010-07-30 04:43:57.000 211 32377.44 113.04 4441.92 32684.55 2010-07-30 04:43:58.000 211 32377.39 113.06 4441.97 32684.65 2010-07-30 04:43:59.000 211 32377.39 113.10 4441.92 32684.55 2010-07-30 04:44:00.000 211 32377.35 113.13 4441.87 32684.60 2010-07-30 04:44:01.000 211 32377.40 113.15 4441.89 32684.56 2010-07-30 04:44:02.000 211 32377.41 113.15 4441.92 32684.63 2010-07-30 04:44:03.000 211 32377.39 113.15 4441.93 32684.61 2010-07-30 04:44:04.000 211 32377.40 113.17 4441.90 32684.65 2010-07-30 04:44:05.000 211 32377.40 113.13 4441.89 32684.62 2010-07-30 04:44:06.000 211 32377.45 113.16 4441.91 32684.58 2010-07-30 04:44:07.000 211 32377.46 113.14 4441.91 32684.66 2010-07-30 04:44:08.000 211 32377.49 113.19 4441.92 32684.62 2010-07-30 04:44:09.000 211 32377.50 113.20 4441.94 32684.67 2010-07-30 04:44:10.000 211 32377.50 113.18 4441.91 32684.70 2010-07-30 04:44:11.000 211 32377.51 113.14 4441.89 32684.67 2010-07-30 04:44:12.000 211 32377.54 113.12 4441.89 32684.77 2010-07-30 04:44:13.000 211 32377.56 113.12 4441.88 32684.62 2010-07-30 04:44:14.000 211 32377.58 113.14 4441.88 32684.78 2010-07-30 04:44:15.000 211 32377.57 113.14 4441.93 32684.72 2010-07-30 04:44:16.000 211 32377.55 113.13 4441.94 32684.77 2010-07-30 04:44:17.000 211 32377.55 113.13 4441.88 32684.74 2010-07-30 04:44:18.000 211 32377.55 113.15 4441.86 32684.78 2010-07-30 04:44:19.000 211 32377.64 113.15 4441.85 32684.96 2010-07-30 04:44:20.000 211 32377.65 113.15 4441.88 32684.77 2010-07-30 04:44:21.000 211 32377.68 113.12 4441.91 32684.91 2010-07-30 04:44:22.000 211 32377.67 113.15 4441.97 32684.88 2010-07-30 04:44:23.000 211 32377.74 113.15 4441.95 32684.95 2010-07-30 04:44:24.000 211 32377.75 113.15 4441.93 32685.00 2010-07-30 04:44:25.000 211 32377.77 113.14 4441.87 32684.99 2010-07-30 04:44:26.000 211 32377.74 113.11 4441.88 32684.97 2010-07-30 04:44:27.000 211 32377.74 113.06 4441.87 32685.02 2010-07-30 04:44:28.000 211 32377.76 113.08 4441.94 32685.00 2010-07-30 04:44:29.000 211 32377.80 113.06 4441.98 32685.13 2010-07-30 04:44:30.000 211 32377.83 113.05 4441.96 32684.93 2010-07-30 04:44:31.000 211 32377.84 113.08 4441.96 32685.07 2010-07-30 04:44:32.000 211 32377.85 113.11 4441.95 32685.07 2010-07-30 04:44:33.000 211 32377.84 113.11 4441.96 32685.06 2010-07-30 04:44:34.000 211 32377.86 113.09 4441.98 32685.18 2010-07-30 04:44:35.000 211 32377.88 113.04 4441.98 32685.05 2010-07-30 04:44:36.000 211 32377.90 113.02 4441.99 32685.16 2010-07-30 04:44:37.000 211 32377.97 113.04 4441.99 32685.04 2010-07-30 04:44:38.000 211 32377.98 113.05 4441.97 32685.19 2010-07-30 04:44:39.000 211 32377.99 113.07 4441.95 32685.23 2010-07-30 04:44:40.000 211 32377.96 113.08 4441.94 32685.07 2010-07-30 04:44:41.000 211 32377.97 113.07 4441.92 32685.11 2010-07-30 04:44:42.000 211 32377.91 113.05 4441.94 32685.12 2010-07-30 04:44:43.000 211 32377.91 113.05 4441.91 32685.12 2010-07-30 04:44:44.000 211 32377.92 113.04 4441.92 32685.13 2010-07-30 04:44:45.000 211 32377.93 112.99 4441.88 32685.12 2010-07-30 04:44:46.000 211 32377.95 113.01 4441.86 32685.12 2010-07-30 04:44:47.000 211 32377.95 112.99 4441.90 32685.08 2010-07-30 04:44:48.000 211 32377.94 112.97 4441.91 32685.16 2010-07-30 04:44:49.000 211 32377.95 113.02 4441.91 32685.11 2010-07-30 04:44:50.000 211 32377.96 113.04 4441.90 32685.19 2010-07-30 04:44:51.000 211 32377.99 113.04 4441.91 32685.12 2010-07-30 04:44:52.000 211 32377.93 113.03 4441.91 32685.05 2010-07-30 04:44:53.000 211 32377.94 113.01 4441.94 32685.14 2010-07-30 04:44:54.000 211 32377.97 113.04 4441.91 32685.11 2010-07-30 04:44:55.000 211 32377.96 113.05 4441.91 32685.06 2010-07-30 04:44:56.000 211 32377.94 113.04 4441.91 32685.09 2010-07-30 04:44:57.000 211 32377.93 113.02 4441.90 32685.06 2010-07-30 04:44:58.000 211 32377.92 113.06 4441.88 32685.11 2010-07-30 04:44:59.000 211 32377.90 113.10 4441.86 32684.99 2010-07-30 04:45:00.000 211 32377.84 113.08 4441.90 32685.00 2010-07-30 04:45:01.000 211 32377.78 113.06 4441.91 32685.09 2010-07-30 04:45:02.000 211 32377.78 113.05 4441.90 32684.98 2010-07-30 04:45:03.000 211 32377.78 113.04 4441.91 32684.98 2010-07-30 04:45:04.000 211 32377.74 113.04 4441.89 32684.97 2010-07-30 04:45:05.000 211 32377.74 113.01 4441.88 32684.92 2010-07-30 04:45:06.000 211 32377.72 113.00 4441.87 32684.98 2010-07-30 04:45:07.000 211 32377.71 113.03 4441.85 32684.92 2010-07-30 04:45:08.000 211 32377.72 113.02 4441.86 32684.97 2010-07-30 04:45:09.000 211 32377.71 113.02 4441.89 32684.97 2010-07-30 04:45:10.000 211 32377.63 113.01 4441.91 32684.78 2010-07-30 04:45:11.000 211 32377.65 113.00 4441.90 32684.83 2010-07-30 04:45:12.000 211 32377.63 113.03 4441.86 32684.81 2010-07-30 04:45:13.000 211 32377.61 113.01 4441.93 32684.78 2010-07-30 04:45:14.000 211 32377.62 113.00 4441.98 32684.83 2010-07-30 04:45:15.000 211 32377.57 113.00 4441.96 32684.73 2010-07-30 04:45:16.000 211 32377.58 113.04 4441.97 32684.80 2010-07-30 04:45:17.000 211 32377.57 113.02 4441.91 32684.73 2010-07-30 04:45:18.000 211 32377.58 113.04 4441.91 32684.74 2010-07-30 04:45:19.000 211 32377.58 113.02 4441.95 32684.70 2010-07-30 04:45:20.000 211 32377.56 113.04 4441.91 32684.75 2010-07-30 04:45:21.000 211 32377.58 113.02 4441.93 32684.71 2010-07-30 04:45:22.000 211 32377.56 113.04 4441.90 32684.77 2010-07-30 04:45:23.000 211 32377.54 113.03 4441.93 32684.75 2010-07-30 04:45:24.000 211 32377.59 113.10 4441.91 32684.79 2010-07-30 04:45:25.000 211 32377.59 113.11 4441.97 32684.82 2010-07-30 04:45:26.000 211 32377.56 113.04 4441.94 32684.78 2010-07-30 04:45:27.000 211 32377.58 113.02 4441.91 32684.69 2010-07-30 04:45:28.000 211 32377.63 113.04 4441.86 32684.85 2010-07-30 04:45:29.000 211 32377.64 113.08 4441.83 32684.79 2010-07-30 04:45:30.000 211 32377.62 113.11 4441.88 32684.79 2010-07-30 04:45:31.000 211 32377.66 113.07 4441.90 32684.86 2010-07-30 04:45:32.000 211 32377.69 113.07 4441.86 32684.89 2010-07-30 04:45:33.000 211 32377.73 113.10 4441.86 32684.89 2010-07-30 04:45:34.000 211 32377.75 113.13 4441.88 32684.90 2010-07-30 04:45:35.000 211 32377.79 113.15 4441.85 32684.92 2010-07-30 04:45:36.000 211 32377.78 113.10 4441.81 32684.96 2010-07-30 04:45:37.000 211 32377.81 113.08 4441.87 32684.99 2010-07-30 04:45:38.000 211 32377.81 113.09 4441.91 32685.01 2010-07-30 04:45:39.000 211 32377.83 113.09 4441.89 32685.11 2010-07-30 04:45:40.000 211 32377.86 113.08 4441.92 32685.11 2010-07-30 04:45:41.000 211 32377.88 113.09 4441.89 32685.05 2010-07-30 04:45:42.000 211 32377.83 113.09 4441.89 32685.12 2010-07-30 04:45:43.000 211 32377.86 113.10 4441.91 32685.10 2010-07-30 04:45:44.000 211 32377.94 113.11 4441.92 32685.13 2010-07-30 04:45:45.000 211 32377.96 113.10 4441.89 32685.16 2010-07-30 04:45:46.000 211 32377.92 113.09 4441.90 32685.16 2010-07-30 04:45:47.000 211 32377.93 113.08 4441.86 32685.13 2010-07-30 04:45:48.000 211 32377.99 113.11 4441.89 32685.16 2010-07-30 04:45:49.000 211 32377.98 113.11 4441.94 32685.23 2010-07-30 04:45:50.000 211 32377.99 113.11 4441.90 32685.19 2010-07-30 04:45:51.000 211 32378.02 113.14 4441.88 32685.29 2010-07-30 04:45:52.000 211 32378.04 113.13 4441.85 32685.25 2010-07-30 04:45:53.000 211 32378.07 113.11 4441.81 32685.25 2010-07-30 04:45:54.000 211 32378.09 113.10 4441.80 32685.13 2010-07-30 04:45:55.000 211 32378.07 113.08 4441.84 32685.24 2010-07-30 04:45:56.000 211 32378.06 113.08 4441.90 32685.32 2010-07-30 04:45:57.000 211 32378.09 113.09 4441.90 32685.30 2010-07-30 04:45:58.000 211 32378.07 113.06 4441.92 32685.31 2010-07-30 04:45:59.000 211 32378.11 113.08 4441.92 32685.24 2010-07-30 04:46:00.000 211 32378.11 113.08 4441.90 32685.35 2010-07-30 04:46:01.000 211 32378.12 113.10 4441.87 32685.38 2010-07-30 04:46:02.000 211 32378.09 113.11 4441.90 32685.32 2010-07-30 04:46:03.000 211 32378.11 113.10 4441.93 32685.31 2010-07-30 04:46:04.000 211 32378.11 113.07 4441.93 32685.37 2010-07-30 04:46:05.000 211 32378.15 113.09 4441.91 32685.26 2010-07-30 04:46:06.000 211 32378.18 113.12 4441.90 32685.34 2010-07-30 04:46:07.000 211 32378.21 113.11 4441.96 32685.36 2010-07-30 04:46:08.000 211 32378.19 113.12 4441.92 32685.36 2010-07-30 04:46:09.000 211 32378.21 113.14 4441.91 32685.35 2010-07-30 04:46:10.000 211 32378.20 113.16 4441.92 32685.37 2010-07-30 04:46:11.000 211 32378.20 113.18 4441.87 32685.35 2010-07-30 04:46:12.000 211 32378.19 113.19 4441.90 32685.36 2010-07-30 04:46:13.000 211 32378.16 113.14 4441.90 32685.36 2010-07-30 04:46:14.000 211 32378.20 113.15 4441.89 32685.34 2010-07-30 04:46:15.000 211 32378.21 113.14 4441.85 32685.37 2010-07-30 04:46:16.000 211 32378.15 113.14 4441.82 32685.27 2010-07-30 04:46:17.000 211 32378.14 113.15 4441.85 32685.31 2010-07-30 04:46:18.000 211 32378.08 113.14 4441.84 32685.24 2010-07-30 04:46:19.000 211 32378.04 113.10 4441.83 32685.27 2010-07-30 04:46:20.000 211 32378.03 113.11 4441.86 32685.30 2010-07-30 04:46:21.000 211 32378.03 113.10 4441.86 32685.17 2010-07-30 04:46:22.000 211 32377.99 113.12 4441.87 32685.10 2010-07-30 04:46:23.000 211 32377.97 113.13 4441.88 32685.21 2010-07-30 04:46:24.000 211 32377.96 113.11 4441.85 32685.14 2010-07-30 04:46:25.000 211 32377.97 113.09 4441.88 32685.10 2010-07-30 04:46:26.000 211 32377.99 113.08 4441.87 32685.10 2010-07-30 04:46:27.000 211 32377.97 113.07 4441.85 32685.12 2010-07-30 04:46:28.000 211 32377.95 113.09 4441.88 32685.02 2010-07-30 04:46:29.000 211 32377.94 113.06 4441.89 32685.04 2010-07-30 04:46:30.000 211 32377.92 113.07 4441.90 32685.01 2010-07-30 04:46:31.000 211 32377.93 113.12 4441.90 32685.10 2010-07-30 04:46:32.000 211 32377.92 113.13 4441.85 32685.02 2010-07-30 04:46:33.000 211 32377.91 113.11 4441.86 32685.02 2010-07-30 04:46:34.000 211 32377.90 113.10 4441.86 32685.10 2010-07-30 04:46:35.000 211 32377.94 113.14 4441.84 32685.11 2010-07-30 04:46:36.000 211 32377.92 113.15 4441.83 32685.06 2010-07-30 04:46:37.000 211 32377.90 113.10 4441.84 32684.97 2010-07-30 04:46:38.000 211 32377.92 113.11 4441.84 32685.16 2010-07-30 04:46:39.000 211 32377.97 113.16 4441.88 32685.05 2010-07-30 04:46:40.000 211 32377.97 113.19 4441.85 32685.09 2010-07-30 04:46:41.000 211 32378.01 113.16 4441.81 32685.06 2010-07-30 04:46:42.000 211 32377.98 113.16 4441.81 32685.17 2010-07-30 04:46:43.000 211 32378.02 113.18 4441.85 32685.13 2010-07-30 04:46:44.000 211 32378.03 113.21 4441.86 32685.07 2010-07-30 04:46:45.000 211 32378.02 113.18 4441.84 32685.14 2010-07-30 04:46:46.000 211 32378.01 113.16 4441.81 32685.19 2010-07-30 04:46:47.000 211 32377.99 113.18 4441.81 32685.14 2010-07-30 04:46:48.000 211 32378.02 113.21 4441.80 32685.12 2010-07-30 04:46:49.000 211 32378.02 113.21 4441.78 32685.16 2010-07-30 04:46:50.000 211 32378.04 113.21 4441.77 32685.22 2010-07-30 04:46:51.000 211 32378.06 113.24 4441.78 32685.19 2010-07-30 04:46:52.000 211 32378.04 113.27 4441.79 32685.19 2010-07-30 04:46:53.000 211 32378.04 113.26 4441.79 32685.21 2010-07-30 04:46:54.000 211 32378.03 113.25 4441.80 32685.20 2010-07-30 04:46:55.000 211 32378.04 113.21 4441.81 32685.18 2010-07-30 04:46:56.000 211 32378.04 113.17 4441.83 32685.20 2010-07-30 04:46:57.000 211 32378.07 113.14 4441.82 32685.29 2010-07-30 04:46:58.000 211 32378.06 113.18 4441.85 32685.21 2010-07-30 04:46:59.000 211 32378.04 113.22 4441.87 32685.23 2010-07-30 04:47:00.000 211 32378.03 113.19 4441.86 32685.18 2010-07-30 04:47:01.000 211 32378.10 113.17 4441.80 32685.18 2010-07-30 04:47:02.000 211 32378.14 113.16 4441.77 32685.25 2010-07-30 04:47:03.000 211 32378.14 113.13 4441.83 32685.18 2010-07-30 04:47:04.000 211 32378.13 113.13 4441.80 32685.28 2010-07-30 04:47:05.000 211 32378.12 113.16 4441.75 32685.18 2010-07-30 04:47:06.000 211 32378.13 113.17 4441.79 32685.30 2010-07-30 04:47:07.000 211 32378.13 113.17 4441.77 32685.31 2010-07-30 04:47:08.000 211 32378.11 113.15 4441.75 32685.28 2010-07-30 04:47:09.000 211 32378.16 113.15 4441.73 32685.37 2010-07-30 04:47:10.000 211 32378.21 113.15 4441.75 32685.26 2010-07-30 04:47:11.000 211 32378.21 113.20 4441.72 32685.32 2010-07-30 04:47:12.000 211 32378.20 113.19 4441.73 32685.27 2010-07-30 04:47:13.000 211 32378.21 113.16 4441.76 32685.35 2010-07-30 04:47:14.000 211 32378.18 113.13 4441.76 32685.44 2010-07-30 04:47:15.000 211 32378.14 113.13 4441.77 32685.32 2010-07-30 04:47:16.000 211 32378.13 113.17 4441.79 32685.39 2010-07-30 04:47:17.000 211 32378.11 113.18 4441.79 32685.25 2010-07-30 04:47:18.000 211 32378.13 113.18 4441.81 32685.28 2010-07-30 04:47:19.000 211 32378.12 113.21 4441.81 32685.32 2010-07-30 04:47:20.000 211 32378.12 113.23 4441.81 32685.30 2010-07-30 04:47:21.000 211 32378.12 113.22 4441.77 32685.33 2010-07-30 04:47:22.000 211 32378.11 113.22 4441.80 32685.33 2010-07-30 04:47:23.000 211 32378.10 113.24 4441.78 32685.37 2010-07-30 04:47:24.000 211 32378.08 113.25 4441.82 32685.22 2010-07-30 04:47:25.000 211 32378.08 113.24 4441.83 32685.20 2010-07-30 04:47:26.000 211 32378.04 113.25 4441.83 32685.15 2010-07-30 04:47:27.000 211 32378.03 113.21 4441.78 32685.35 2010-07-30 04:47:28.000 211 32378.05 113.20 4441.79 32685.25 2010-07-30 04:47:29.000 211 32378.06 113.24 4441.80 32685.15 2010-07-30 04:47:30.000 211 32378.03 113.26 4441.79 32685.18 2010-07-30 04:47:31.000 211 32378.04 113.25 4441.76 32685.25 2010-07-30 04:47:32.000 211 32378.02 113.25 4441.71 32685.20 2010-07-30 04:47:33.000 211 32378.04 113.25 4441.73 32685.34 2010-07-30 04:47:34.000 211 32378.07 113.25 4441.80 32685.18 2010-07-30 04:47:35.000 211 32378.12 113.24 4441.78 32685.21 2010-07-30 04:47:36.000 211 32378.12 113.26 4441.73 32685.29 2010-07-30 04:47:37.000 211 32378.12 113.29 4441.72 32685.31 2010-07-30 04:47:38.000 211 32378.15 113.29 4441.75 32685.35 2010-07-30 04:47:39.000 211 32378.15 113.31 4441.76 32685.31 2010-07-30 04:47:40.000 211 32378.17 113.35 4441.79 32685.34 2010-07-30 04:47:41.000 211 32378.21 113.37 4441.74 32685.36 2010-07-30 04:47:42.000 211 32378.21 113.43 4441.72 32685.30 2010-07-30 04:47:43.000 211 32378.23 113.43 4441.73 32685.30 2010-07-30 04:47:44.000 211 32378.21 113.44 4441.76 32685.44 2010-07-30 04:47:45.000 211 32378.22 113.46 4441.77 32685.34 2010-07-30 04:47:46.000 211 32378.21 113.47 4441.78 32685.37 2010-07-30 04:47:47.000 211 32378.25 113.49 4441.73 32685.41 2010-07-30 04:47:48.000 211 32378.25 113.47 4441.73 32685.46 2010-07-30 04:47:49.000 211 32378.29 113.47 4441.77 32685.44 2010-07-30 04:47:50.000 211 32378.27 113.51 4441.76 32685.41 2010-07-30 04:47:51.000 211 32378.30 113.53 4441.77 32685.44 2010-07-30 04:47:52.000 211 32378.29 113.53 4441.74 32685.42 2010-07-30 04:47:53.000 211 32378.30 113.52 4441.75 32685.42 2010-07-30 04:47:54.000 211 32378.32 113.52 4441.76 32685.51 2010-07-30 04:47:55.000 211 32378.29 113.52 4441.79 32685.43 2010-07-30 04:47:56.000 211 32378.33 113.56 4441.80 32685.48 2010-07-30 04:47:57.000 211 32378.31 113.53 4441.79 32685.46 2010-07-30 04:47:58.000 211 32378.25 113.50 4441.72 32685.42 2010-07-30 04:47:59.000 211 32378.25 113.46 4441.75 32685.52 2010-07-30 04:48:00.000 211 32378.28 113.46 4441.76 32685.53 2010-07-30 04:48:01.000 211 32378.29 113.49 4441.75 32685.46 2010-07-30 04:48:02.000 211 32378.31 113.49 4441.74 32685.49 2010-07-30 04:48:03.000 211 32378.32 113.48 4441.72 32685.43 2010-07-30 04:48:04.000 211 32378.33 113.49 4441.76 32685.40 2010-07-30 04:48:05.000 211 32378.35 113.46 4441.73 32685.47 2010-07-30 04:48:06.000 211 32378.29 113.47 4441.72 32685.47 2010-07-30 04:48:07.000 211 32378.27 113.51 4441.74 32685.47 2010-07-30 04:48:08.000 211 32378.26 113.52 4441.74 32685.44 2010-07-30 04:48:09.000 211 32378.29 113.52 4441.71 32685.45 2010-07-30 04:48:10.000 211 32378.24 113.49 4441.74 32685.44 2010-07-30 04:48:11.000 211 32378.24 113.47 4441.79 32685.35 2010-07-30 04:48:12.000 211 32378.20 113.50 4441.80 32685.53 2010-07-30 04:48:13.000 211 32378.17 113.45 4441.76 32685.44 2010-07-30 04:48:14.000 211 32378.16 113.47 4441.76 32685.39 2010-07-30 04:48:15.000 211 32378.18 113.46 4441.77 32685.31 2010-07-30 04:48:16.000 211 32378.14 113.46 4441.76 32685.34 2010-07-30 04:48:17.000 211 32378.16 113.47 4441.77 32685.31 2010-07-30 04:48:18.000 211 32378.15 113.46 4441.75 32685.36 2010-07-30 04:48:19.000 211 32378.16 113.44 4441.77 32685.28 2010-07-30 04:48:20.000 211 32378.13 113.46 4441.79 32685.32 2010-07-30 04:48:21.000 211 32378.11 113.50 4441.78 32685.26 2010-07-30 04:48:22.000 211 32378.08 113.45 4441.76 32685.26 2010-07-30 04:48:23.000 211 32378.06 113.44 4441.78 32685.30 2010-07-30 04:48:24.000 211 32378.03 113.38 4441.77 32685.23 2010-07-30 04:48:25.000 211 32378.02 113.37 4441.76 32685.16 2010-07-30 04:48:26.000 211 32377.99 113.37 4441.79 32685.22 2010-07-30 04:48:27.000 211 32377.99 113.40 4441.79 32685.21 2010-07-30 04:48:28.000 211 32377.98 113.39 4441.78 32685.17 2010-07-30 04:48:29.000 211 32378.00 113.41 4441.75 32685.22 2010-07-30 04:48:30.000 211 32378.00 113.44 4441.73 32685.19 2010-07-30 04:48:31.000 211 32378.00 113.48 4441.74 32685.20 2010-07-30 04:48:32.000 211 32377.99 113.48 4441.73 32685.09 2010-07-30 04:48:33.000 211 32378.01 113.45 4441.76 32685.13 2010-07-30 04:48:34.000 211 32378.01 113.44 4441.76 32685.11 2010-07-30 04:48:35.000 211 32378.01 113.45 4441.77 32685.20 2010-07-30 04:48:36.000 211 32377.99 113.46 4441.78 32685.09 2010-07-30 04:48:37.000 211 32378.00 113.47 4441.81 32685.14 2010-07-30 04:48:38.000 211 32378.05 113.48 4441.81 32685.17 2010-07-30 04:48:39.000 211 32378.07 113.45 4441.77 32685.15 2010-07-30 04:48:40.000 211 32378.08 113.45 4441.78 32685.21 2010-07-30 04:48:41.000 211 32378.11 113.46 4441.77 32685.24 2010-07-30 04:48:42.000 211 32378.13 113.46 4441.79 32685.21 2010-07-30 04:48:43.000 211 32378.15 113.47 4441.80 32685.24 2010-07-30 04:48:44.000 211 32378.18 113.47 4441.76 32685.27 2010-07-30 04:48:45.000 211 32378.20 113.50 4441.73 32685.38 2010-07-30 04:48:46.000 211 32378.24 113.53 4441.77 32685.35 2010-07-30 04:48:47.000 211 32378.24 113.54 4441.75 32685.32 2010-07-30 04:48:48.000 211 32378.28 113.59 4441.73 32685.45 2010-07-30 04:48:49.000 211 32378.33 113.61 4441.75 32685.43 2010-07-30 04:48:50.000 211 32378.37 113.61 4441.72 32685.47 2010-07-30 04:48:51.000 211 32378.36 113.58 4441.71 32685.52 2010-07-30 04:48:52.000 211 32378.36 113.63 4441.75 32685.61 2010-07-30 04:48:53.000 211 32378.38 113.65 4441.75 32685.52 2010-07-30 04:48:54.000 211 32378.43 113.61 4441.75 32685.60 2010-07-30 04:48:55.000 211 32378.47 113.61 4441.73 32685.55 2010-07-30 04:48:56.000 211 32378.50 113.64 4441.70 32685.59 2010-07-30 04:48:57.000 211 32378.52 113.65 4441.72 32685.64 2010-07-30 04:48:58.000 211 32378.51 113.64 4441.72 32685.58 2010-07-30 04:48:59.000 211 32378.54 113.63 4441.70 32685.65 2010-07-30 04:49:00.000 211 32378.55 113.66 4441.73 32685.63 2010-07-30 04:49:01.000 211 32378.57 113.66 4441.76 32685.70 2010-07-30 04:49:02.000 211 32378.52 113.67 4441.74 32685.62 2010-07-30 04:49:03.000 211 32378.55 113.66 4441.67 32685.70 2010-07-30 04:49:04.000 211 32378.58 113.68 4441.68 32685.68 2010-07-30 04:49:05.000 211 32378.57 113.67 4441.73 32685.61 2010-07-30 04:49:06.000 211 32378.57 113.66 4441.69 32685.65 2010-07-30 04:49:07.000 211 32378.53 113.66 4441.70 32685.61 2010-07-30 04:49:08.000 211 32378.48 113.69 4441.70 32685.48 2010-07-30 04:49:09.000 211 32378.48 113.66 4441.67 32685.69 2010-07-30 04:49:10.000 211 32378.49 113.65 4441.73 32685.58 2010-07-30 04:49:11.000 211 32378.48 113.65 4441.68 32685.48 2010-07-30 04:49:12.000 211 32378.42 113.69 4441.65 32685.59 2010-07-30 04:49:13.000 211 32378.41 113.71 4441.65 32685.50 2010-07-30 04:49:14.000 211 32378.40 113.72 4441.67 32685.53 2010-07-30 04:49:15.000 211 32378.39 113.68 4441.73 32685.54 2010-07-30 04:49:16.000 211 32378.36 113.68 4441.73 32685.47 2010-07-30 04:49:17.000 211 32378.35 113.68 4441.72 32685.50 2010-07-30 04:49:18.000 211 32378.33 113.67 4441.67 32685.45 2010-07-30 04:49:19.000 211 32378.32 113.63 4441.68 32685.48 2010-07-30 04:49:20.000 211 32378.24 113.62 4441.65 32685.34 2010-07-30 04:49:21.000 211 32378.26 113.66 4441.66 32685.42 2010-07-30 04:49:22.000 211 32378.23 113.66 4441.65 32685.30 2010-07-30 04:49:23.000 211 32378.21 113.66 4441.64 32685.37 2010-07-30 04:49:24.000 211 32378.23 113.62 4441.65 32685.33 2010-07-30 04:49:25.000 211 32378.22 113.65 4441.66 32685.37 2010-07-30 04:49:26.000 211 32378.18 113.68 4441.72 32685.24 2010-07-30 04:49:27.000 211 32378.17 113.69 4441.73 32685.32 2010-07-30 04:49:28.000 211 32378.20 113.70 4441.67 32685.38 2010-07-30 04:49:29.000 211 32378.22 113.71 4441.69 32685.25 2010-07-30 04:49:30.000 211 32378.21 113.67 4441.68 32685.34 2010-07-30 04:49:31.000 211 32378.20 113.67 4441.66 32685.35 2010-07-30 04:49:32.000 211 32378.19 113.66 4441.62 32685.21 2010-07-30 04:49:33.000 211 32378.18 113.64 4441.61 32685.29 2010-07-30 04:49:34.000 211 32378.20 113.65 4441.67 32685.33 2010-07-30 04:49:35.000 211 32378.20 113.64 4441.65 32685.28 2010-07-30 04:49:36.000 211 32378.22 113.64 4441.67 32685.26 2010-07-30 04:49:37.000 211 32378.21 113.69 4441.69 32685.29 2010-07-30 04:49:38.000 211 32378.20 113.72 4441.73 32685.38 2010-07-30 04:49:39.000 211 32378.23 113.72 4441.67 32685.30 2010-07-30 04:49:40.000 211 32378.22 113.76 4441.64 32685.41 2010-07-30 04:49:41.000 211 32378.25 113.75 4441.65 32685.30 2010-07-30 04:49:42.000 211 32378.26 113.79 4441.64 32685.38 2010-07-30 04:49:43.000 211 32378.25 113.79 4441.64 32685.39 2010-07-30 04:49:44.000 211 32378.24 113.76 4441.64 32685.34 2010-07-30 04:49:45.000 211 32378.23 113.76 4441.64 32685.38 2010-07-30 04:49:46.000 211 32378.23 113.80 4441.65 32685.40 2010-07-30 04:49:47.000 211 32378.25 113.78 4441.65 32685.34 2010-07-30 04:49:48.000 211 32378.19 113.74 4441.66 32685.44 2010-07-30 04:49:49.000 211 32378.20 113.79 4441.70 32685.45 2010-07-30 04:49:50.000 211 32378.23 113.81 4441.73 32685.33 2010-07-30 04:49:51.000 211 32378.26 113.80 4441.74 32685.40 2010-07-30 04:49:52.000 211 32378.26 113.81 4441.74 32685.36 2010-07-30 04:49:53.000 211 32378.29 113.80 4441.77 32685.40 2010-07-30 04:49:54.000 211 32378.26 113.78 4441.76 32685.35 2010-07-30 04:49:55.000 211 32378.23 113.77 4441.76 32685.34 2010-07-30 04:49:56.000 211 32378.24 113.80 4441.75 32685.41 2010-07-30 04:49:57.000 211 32378.24 113.79 4441.74 32685.21 2010-07-30 04:49:58.000 211 32378.23 113.80 4441.74 32685.42 2010-07-30 04:49:59.000 211 32378.18 113.78 4441.72 32685.39 2010-07-30 04:50:00.000 211 32378.17 113.73 4441.72 32685.38 2010-07-30 04:50:01.000 211 32378.19 113.73 4441.67 32685.39 2010-07-30 04:50:02.000 211 32378.19 113.75 4441.71 32685.25 2010-07-30 04:50:03.000 211 32378.17 113.74 4441.70 32685.29 2010-07-30 04:50:04.000 211 32378.15 113.73 4441.73 32685.34 2010-07-30 04:50:05.000 211 32378.17 113.71 4441.72 32685.42 2010-07-30 04:50:06.000 211 32378.14 113.70 4441.70 32685.31 2010-07-30 04:50:07.000 211 32378.15 113.65 4441.69 32685.32 2010-07-30 04:50:08.000 211 32378.18 113.65 4441.75 32685.30 2010-07-30 04:50:09.000 211 32378.18 113.67 4441.74 32685.34 2010-07-30 04:50:10.000 211 32378.20 113.66 4441.74 32685.33 2010-07-30 04:50:11.000 211 32378.22 113.65 4441.75 32685.33 2010-07-30 04:50:12.000 211 32378.23 113.70 4441.76 32685.35 2010-07-30 04:50:13.000 211 32378.24 113.70 4441.74 32685.41 2010-07-30 04:50:14.000 211 32378.28 113.69 4441.76 32685.35 2010-07-30 04:50:15.000 211 32378.31 113.71 4441.75 32685.44 2010-07-30 04:50:16.000 211 32378.30 113.72 4441.77 32685.45 2010-07-30 04:50:17.000 211 32378.33 113.70 4441.76 32685.47 2010-07-30 04:50:18.000 211 32378.38 113.74 4441.82 32685.40 2010-07-30 04:50:19.000 211 32378.41 113.75 4441.79 32685.52 2010-07-30 04:50:20.000 211 32378.42 113.71 4441.80 32685.55 2010-07-30 04:50:21.000 211 32378.47 113.71 4441.77 32685.50 2010-07-30 04:50:22.000 211 32378.48 113.74 4441.77 32685.62 2010-07-30 04:50:23.000 211 32378.49 113.73 4441.72 32685.57 2010-07-30 04:50:24.000 211 32378.47 113.76 4441.69 32685.62 2010-07-30 04:50:25.000 211 32378.50 113.73 4441.70 32685.56 2010-07-30 04:50:26.000 211 32378.51 113.72 4441.73 32685.67 2010-07-30 04:50:27.000 211 32378.50 113.70 4441.75 32685.59 2010-07-30 04:50:28.000 211 32378.49 113.78 4441.74 32685.65 2010-07-30 04:50:29.000 211 32378.52 113.77 4441.76 32685.64 2010-07-30 04:50:30.000 211 32378.54 113.71 4441.78 32685.62 2010-07-30 04:50:31.000 211 32378.53 113.71 4441.75 32685.60 2010-07-30 04:50:32.000 211 32378.54 113.74 4441.77 32685.63 2010-07-30 04:50:33.000 211 32378.54 113.73 4441.75 32685.76 2010-07-30 04:50:34.000 211 32378.54 113.73 4441.77 32685.70 2010-07-30 04:50:35.000 211 32378.52 113.72 4441.74 32685.66 2010-07-30 04:50:36.000 211 32378.52 113.71 4441.72 32685.64 2010-07-30 04:50:37.000 211 32378.54 113.72 4441.75 32685.66 2010-07-30 04:50:38.000 211 32378.52 113.69 4441.74 32685.68 2010-07-30 04:50:39.000 211 32378.50 113.68 4441.74 32685.61 2010-07-30 04:50:40.000 211 32378.49 113.70 4441.76 32685.68 2010-07-30 04:50:41.000 211 32378.47 113.69 4441.75 32685.45 2010-07-30 04:50:42.000 211 32378.46 113.68 4441.72 32685.59 2010-07-30 04:50:43.000 211 32378.45 113.66 4441.66 32685.54 2010-07-30 04:50:44.000 211 32378.41 113.67 4441.68 32685.54 2010-07-30 04:50:45.000 211 32378.42 113.66 4441.75 32685.53 2010-07-30 04:50:46.000 211 32378.41 113.69 4441.73 32685.45 2010-07-30 04:50:47.000 211 32378.43 113.68 4441.70 32685.55 2010-07-30 04:50:48.000 211 32378.38 113.70 4441.68 32685.62 2010-07-30 04:50:49.000 211 32378.37 113.68 4441.69 32685.37 2010-07-30 04:50:50.000 211 32378.37 113.69 4441.67 32685.47 2010-07-30 04:50:51.000 211 32378.37 113.67 4441.66 32685.50 2010-07-30 04:50:52.000 211 32378.36 113.67 4441.64 32685.40 2010-07-30 04:50:53.000 211 32378.32 113.66 4441.65 32685.51 2010-07-30 04:50:54.000 211 32378.30 113.64 4441.68 32685.43 2010-07-30 04:50:55.000 211 32378.29 113.62 4441.72 32685.44 2010-07-30 04:50:56.000 211 32378.28 113.63 4441.74 32685.35 2010-07-30 04:50:57.000 211 32378.24 113.63 4441.69 32685.34 2010-07-30 04:50:58.000 211 32378.24 113.65 4441.67 32685.34 2010-07-30 04:50:59.000 211 32378.24 113.64 4441.68 32685.37 2010-07-30 04:51:00.000 211 32378.24 113.64 4441.70 32685.34 2010-07-30 04:51:01.000 211 32378.24 113.68 4441.69 32685.32 2010-07-30 04:51:02.000 211 32378.23 113.69 4441.70 32685.36 2010-07-30 04:51:03.000 211 32378.20 113.67 4441.71 32685.31 2010-07-30 04:51:04.000 211 32378.16 113.68 4441.75 32685.31 2010-07-30 04:51:05.000 211 32378.16 113.65 4441.73 32685.26 2010-07-30 04:51:06.000 211 32378.20 113.66 4441.73 32685.29 2010-07-30 04:51:07.000 211 32378.22 113.67 4441.71 32685.33 2010-07-30 04:51:08.000 211 32378.24 113.68 4441.68 32685.27 2010-07-30 04:51:09.000 211 32378.24 113.66 4441.69 32685.31 2010-07-30 04:51:10.000 211 32378.24 113.64 4441.70 32685.29 2010-07-30 04:51:11.000 211 32378.20 113.64 4441.73 32685.42 2010-07-30 04:51:12.000 211 32378.17 113.63 4441.72 32685.29 2010-07-30 04:51:13.000 211 32378.18 113.64 4441.73 32685.22 2010-07-30 04:51:14.000 211 32378.19 113.69 4441.73 32685.36 2010-07-30 04:51:15.000 211 32378.21 113.66 4441.76 32685.25 2010-07-30 04:51:16.000 211 32378.19 113.70 4441.77 32685.31 2010-07-30 04:51:17.000 211 32378.17 113.68 4441.77 32685.29 2010-07-30 04:51:18.000 211 32378.16 113.65 4441.79 32685.23 2010-07-30 04:51:19.000 211 32378.18 113.66 4441.76 32685.18 2010-07-30 04:51:20.000 211 32378.19 113.62 4441.78 32685.34 2010-07-30 04:51:21.000 211 32378.18 113.59 4441.80 32685.25 2010-07-30 04:51:22.000 211 32378.17 113.60 4441.82 32685.27 2010-07-30 04:51:23.000 211 32378.12 113.62 4441.83 32685.21 2010-07-30 04:51:24.000 211 32378.09 113.63 4441.81 32685.25 2010-07-30 04:51:25.000 211 32378.09 113.60 4441.78 32685.21 2010-07-30 04:51:26.000 211 32378.07 113.56 4441.81 32685.16 2010-07-30 04:51:27.000 211 32378.09 113.53 4441.86 32685.13 2010-07-30 04:51:28.000 211 32378.11 113.53 4441.89 32685.22 2010-07-30 04:51:29.000 211 32378.09 113.52 4441.89 32685.16 2010-07-30 04:51:30.000 211 32378.08 113.51 4441.86 32685.17 2010-07-30 04:51:31.000 211 32378.08 113.50 4441.79 32685.17 2010-07-30 04:51:32.000 211 32378.09 113.50 4441.78 32685.26 2010-07-30 04:51:33.000 211 32378.09 113.50 4441.81 32685.16 2010-07-30 04:51:34.000 211 32378.10 113.51 4441.83 32685.09 2010-07-30 04:51:35.000 211 32378.14 113.53 4441.79 32685.21 2010-07-30 04:51:36.000 211 32378.08 113.51 4441.77 32685.24 2010-07-30 04:51:37.000 211 32378.12 113.45 4441.75 32685.29 2010-07-30 04:51:38.000 211 32378.15 113.43 4441.78 32685.18 2010-07-30 04:51:39.000 211 32378.20 113.41 4441.78 32685.34 2010-07-30 04:51:40.000 211 32378.21 113.43 4441.72 32685.28 2010-07-30 04:51:41.000 211 32378.23 113.44 4441.73 32685.32 2010-07-30 04:51:42.000 211 32378.27 113.44 4441.74 32685.41 2010-07-30 04:51:43.000 211 32378.29 113.45 4441.71 32685.36 2010-07-30 04:51:44.000 211 32378.29 113.45 4441.71 32685.28 2010-07-30 04:51:45.000 211 32378.30 113.52 4441.73 32685.52 2010-07-30 04:51:46.000 211 32378.29 113.51 4441.75 32685.35 2010-07-30 04:51:47.000 211 32378.28 113.47 4441.71 32685.48 2010-07-30 04:51:48.000 211 32378.27 113.47 4441.71 32685.43 2010-07-30 04:51:49.000 211 32378.32 113.48 4441.74 32685.43 2010-07-30 04:51:50.000 211 32378.31 113.49 4441.75 32685.47 2010-07-30 04:51:51.000 211 32378.31 113.49 4441.72 32685.50 2010-07-30 04:51:52.000 211 32378.31 113.51 4441.74 32685.46 2010-07-30 04:51:53.000 211 32378.37 113.53 4441.74 32685.51 2010-07-30 04:51:54.000 211 32378.38 113.53 4441.73 32685.49 2010-07-30 04:51:55.000 211 32378.39 113.52 4441.77 32685.51 2010-07-30 04:51:56.000 211 32378.40 113.51 4441.76 32685.54 2010-07-30 04:51:57.000 211 32378.41 113.50 4441.77 32685.49 2010-07-30 04:51:58.000 211 32378.42 113.52 4441.76 32685.64 2010-07-30 04:51:59.000 211 32378.40 113.45 4441.75 32685.67 2010-07-30 04:52:00.000 211 32378.39 113.46 4441.73 32685.51 2010-07-30 04:52:01.000 211 32378.41 113.50 4441.72 32685.57 2010-07-30 04:52:02.000 211 32378.39 113.54 4441.74 32685.47 2010-07-30 04:52:03.000 211 32378.36 113.56 4441.74 32685.56 2010-07-30 04:52:04.000 211 32378.35 113.51 4441.71 32685.48 2010-07-30 04:52:05.000 211 32378.34 113.52 4441.71 32685.52 2010-07-30 04:52:06.000 211 32378.33 113.56 4441.71 32685.45 2010-07-30 04:52:07.000 211 32378.32 113.55 4441.71 32685.46 2010-07-30 04:52:08.000 211 32378.35 113.54 4441.71 32685.53 2010-07-30 04:52:09.000 211 32378.36 113.55 4441.69 32685.54 2010-07-30 04:52:10.000 211 32378.33 113.55 4441.67 32685.51 2010-07-30 04:52:11.000 211 32378.34 113.54 4441.67 32685.58 2010-07-30 04:52:12.000 211 32378.34 113.52 4441.69 32685.47 2010-07-30 04:52:13.000 211 32378.31 113.52 4441.71 32685.55 2010-07-30 04:52:14.000 211 32378.30 113.51 4441.73 32685.54 2010-07-30 04:52:15.000 211 32378.30 113.49 4441.74 32685.43 2010-07-30 04:52:16.000 211 32378.28 113.49 4441.77 32685.44 2010-07-30 04:52:17.000 211 32378.24 113.50 4441.77 32685.36 2010-07-30 04:52:18.000 211 32378.24 113.49 4441.80 32685.46 2010-07-30 04:52:19.000 211 32378.21 113.50 4441.80 32685.33 2010-07-30 04:52:20.000 211 32378.09 113.53 4441.80 32685.23 2010-07-30 04:52:21.000 211 32378.01 113.52 4441.82 32685.22 2010-07-30 04:52:22.000 211 32377.88 113.52 4441.83 32685.03 2010-07-30 04:52:23.000 211 32377.79 113.50 4441.83 32685.03 2010-07-30 04:52:24.000 211 32377.68 113.51 4441.78 32684.90 2010-07-30 04:52:25.000 211 32377.59 113.54 4441.74 32684.79 2010-07-30 04:52:26.000 211 32377.48 113.56 4441.74 32684.73 2010-07-30 04:52:27.000 211 32377.42 113.57 4441.78 32684.64 2010-07-30 04:52:28.000 211 32377.36 113.58 4441.81 32684.61 2010-07-30 04:52:29.000 211 32377.31 113.54 4441.75 32684.46 2010-07-30 04:52:30.000 211 32377.25 113.57 4441.74 32684.42 2010-07-30 04:52:31.000 211 32377.24 113.58 4441.75 32684.45 2010-07-30 04:52:32.000 211 32377.27 113.62 4441.79 32684.40 2010-07-30 04:52:33.000 211 32377.29 113.57 4441.79 32684.41 2010-07-30 04:52:34.000 211 32377.36 113.57 4441.78 32684.50 2010-07-30 04:52:35.000 211 32377.47 113.59 4441.75 32684.46 2010-07-30 04:52:36.000 211 32377.55 113.59 4441.72 32684.52 2010-07-30 04:52:37.000 211 32377.60 113.55 4441.75 32684.58 2010-07-30 04:52:38.000 211 32377.67 113.58 4441.76 32684.57 2010-07-30 04:52:39.000 211 32377.71 113.55 4441.78 32684.77 2010-07-30 04:52:40.000 211 32377.81 113.54 4441.81 32684.81 2010-07-30 04:52:41.000 211 32377.85 113.49 4441.78 32684.81 2010-07-30 04:52:42.000 211 32377.92 113.51 4441.80 32684.97 2010-07-30 04:52:43.000 211 32378.03 113.51 4441.78 32685.02 2010-07-30 04:52:44.000 211 32378.09 113.48 4441.79 32685.18 2010-07-30 04:52:45.000 211 32378.14 113.43 4441.78 32685.10 2010-07-30 04:52:46.000 211 32378.21 113.38 4441.79 32685.19 2010-07-30 04:52:47.000 211 32378.27 113.35 4441.73 32685.31 2010-07-30 04:52:48.000 211 32378.29 113.37 4441.73 32685.38 2010-07-30 04:52:49.000 211 32378.34 113.32 4441.73 32685.37 2010-07-30 04:52:50.000 211 32378.35 113.30 4441.75 32685.39 2010-07-30 04:52:51.000 211 32378.35 113.28 4441.76 32685.40 2010-07-30 04:52:52.000 211 32378.29 113.32 4441.76 32685.39 2010-07-30 04:52:53.000 211 32378.24 113.32 4441.76 32685.44 2010-07-30 04:52:54.000 211 32378.29 113.28 4441.76 32685.30 2010-07-30 04:52:55.000 211 32378.29 113.24 4441.73 32685.32 2010-07-30 04:52:56.000 211 32378.27 113.26 4441.76 32685.37 2010-07-30 04:52:57.000 211 32378.26 113.30 4441.77 32685.31 2010-07-30 04:52:58.000 211 32378.24 113.30 4441.74 32685.44 2010-07-30 04:52:59.000 211 32378.25 113.29 4441.74 32685.31 2010-07-30 04:53:00.000 211 32378.24 113.27 4441.71 32685.29 2010-07-30 04:53:01.000 211 32378.19 113.25 4441.70 32685.38 2010-07-30 04:53:02.000 211 32378.21 113.25 4441.74 32685.28 2010-07-30 04:53:03.000 211 32378.23 113.26 4441.73 32685.37 2010-07-30 04:53:04.000 211 32378.26 113.31 4441.75 32685.47 2010-07-30 04:53:05.000 211 32378.26 113.30 4441.73 32685.37 2010-07-30 04:53:06.000 211 32378.24 113.32 4441.73 32685.33 2010-07-30 04:53:07.000 211 32378.26 113.33 4441.75 32685.39 2010-07-30 04:53:08.000 211 32378.23 113.35 4441.76 32685.38 2010-07-30 04:53:09.000 211 32378.22 113.36 4441.76 32685.37 2010-07-30 04:53:10.000 211 32378.22 113.33 4441.72 32685.36 2010-07-30 04:53:11.000 211 32378.23 113.33 4441.72 32685.37 2010-07-30 04:53:12.000 211 32378.24 113.32 4441.73 32685.39 2010-07-30 04:53:13.000 211 32378.23 113.30 4441.74 32685.42 2010-07-30 04:53:14.000 211 32378.21 113.33 4441.73 32685.32 2010-07-30 04:53:15.000 211 32378.22 113.35 4441.72 32685.40 2010-07-30 04:53:16.000 211 32378.25 113.38 4441.68 32685.32 2010-07-30 04:53:17.000 211 32378.25 113.33 4441.71 32685.29 2010-07-30 04:53:18.000 211 32378.29 113.34 4441.77 32685.28 2010-07-30 04:53:19.000 211 32378.33 113.38 4441.79 32685.45 2010-07-30 04:53:20.000 211 32378.33 113.42 4441.77 32685.38 2010-07-30 04:53:21.000 211 32378.32 113.41 4441.72 32685.41 2010-07-30 04:53:22.000 211 32378.32 113.43 4441.73 32685.45 2010-07-30 04:53:23.000 211 32378.31 113.39 4441.74 32685.38 2010-07-30 04:53:24.000 211 32378.30 113.38 4441.76 32685.39 2010-07-30 04:53:25.000 211 32378.29 113.45 4441.73 32685.43 2010-07-30 04:53:26.000 211 32378.26 113.47 4441.74 32685.48 2010-07-30 04:53:27.000 211 32378.22 113.46 4441.73 32685.36 2010-07-30 04:53:28.000 211 32378.19 113.46 4441.73 32685.39 2010-07-30 04:53:29.000 211 32378.16 113.48 4441.75 32685.26 2010-07-30 04:53:30.000 211 32378.12 113.47 4441.75 32685.33 2010-07-30 04:53:31.000 211 32378.08 113.45 4441.74 32685.24 2010-07-30 04:53:32.000 211 32378.05 113.47 4441.77 32685.14 2010-07-30 04:53:33.000 211 32378.06 113.51 4441.71 32685.09 2010-07-30 04:53:34.000 211 32378.03 113.51 4441.68 32685.27 2010-07-30 04:53:35.000 211 32378.00 113.51 4441.72 32685.08 2010-07-30 04:53:36.000 211 32378.03 113.51 4441.73 32685.20 2010-07-30 04:53:37.000 211 32378.02 113.50 4441.73 32685.23 2010-07-30 04:53:38.000 211 32378.03 113.53 4441.71 32685.16 2010-07-30 04:53:39.000 211 32378.06 113.50 4441.73 32685.24 2010-07-30 04:53:40.000 211 32378.08 113.48 4441.75 32685.26 2010-07-30 04:53:41.000 211 32378.07 113.47 4441.73 32685.12 2010-07-30 04:53:42.000 211 32378.02 113.47 4441.70 32685.13 2010-07-30 04:53:43.000 211 32378.03 113.46 4441.69 32685.09 2010-07-30 04:53:44.000 211 32377.97 113.44 4441.65 32685.17 2010-07-30 04:53:45.000 211 32377.89 113.41 4441.63 32685.09 2010-07-30 04:53:46.000 211 32377.91 113.42 4441.65 32685.11 2010-07-30 04:53:47.000 211 32377.88 113.42 4441.64 32684.99 2010-07-30 04:53:48.000 211 32377.85 113.42 4441.64 32684.96 2010-07-30 04:53:49.000 211 32377.84 113.42 4441.65 32684.92 2010-07-30 04:53:50.000 211 32377.82 113.38 4441.66 32684.86 2010-07-30 04:53:51.000 211 32377.80 113.39 4441.67 32684.97 2010-07-30 04:53:52.000 211 32377.74 113.41 4441.66 32684.86 2010-07-30 04:53:53.000 211 32377.72 113.41 4441.70 32684.84 2010-07-30 04:53:54.000 211 32377.70 113.41 4441.70 32684.84 2010-07-30 04:53:55.000 211 32377.69 113.40 4441.67 32684.88 2010-07-30 04:53:56.000 211 32377.69 113.40 4441.67 32684.94 2010-07-30 04:53:57.000 211 32377.70 113.39 4441.66 32684.87 2010-07-30 04:53:58.000 211 32377.69 113.39 4441.64 32684.86 2010-07-30 04:53:59.000 211 32377.69 113.37 4441.62 32684.81 2010-07-30 04:54:00.000 211 32377.71 113.41 4441.66 32684.87 2010-07-30 04:54:01.000 211 32377.73 113.38 4441.67 32684.94 2010-07-30 04:54:02.000 211 32377.74 113.41 4441.73 32684.90 2010-07-30 04:54:03.000 211 32377.74 113.44 4441.77 32684.88 2010-07-30 04:54:04.000 211 32377.77 113.45 4441.74 32684.91 2010-07-30 04:54:05.000 211 32377.87 113.41 4441.73 32684.98 2010-07-30 04:54:06.000 211 32377.85 113.40 4441.74 32684.92 2010-07-30 04:54:07.000 211 32377.89 113.34 4441.70 32685.06 2010-07-30 04:54:08.000 211 32377.90 113.35 4441.72 32685.01 2010-07-30 04:54:09.000 211 32377.92 113.39 4441.75 32685.07 2010-07-30 04:54:10.000 211 32377.93 113.41 4441.76 32685.09 2010-07-30 04:54:11.000 211 32377.95 113.41 4441.77 32685.18 2010-07-30 04:54:12.000 211 32378.01 113.38 4441.76 32685.21 2010-07-30 04:54:13.000 211 32378.05 113.39 4441.70 32685.17 2010-07-30 04:54:14.000 211 32378.04 113.41 4441.70 32685.21 2010-07-30 04:54:15.000 211 32378.07 113.40 4441.68 32685.37 2010-07-30 04:54:16.000 211 32378.11 113.40 4441.73 32685.23 2010-07-30 04:54:17.000 211 32378.15 113.39 4441.76 32685.35 2010-07-30 04:54:18.000 211 32378.22 113.39 4441.82 32685.33 2010-07-30 04:54:19.000 211 32378.31 113.39 4441.82 32685.36 2010-07-30 04:54:20.000 211 32378.30 113.39 4441.73 32685.37 2010-07-30 04:54:21.000 211 32378.26 113.39 4441.75 32685.38 2010-07-30 04:54:22.000 211 32378.30 113.40 4441.78 32685.45 2010-07-30 04:54:23.000 211 32378.35 113.42 4441.77 32685.50 2010-07-30 04:54:24.000 211 32378.37 113.44 4441.73 32685.51 2010-07-30 04:54:25.000 211 32378.36 113.43 4441.74 32685.52 2010-07-30 04:54:26.000 211 32378.36 113.40 4441.74 32685.53 2010-07-30 04:54:27.000 211 32378.41 113.37 4441.70 32685.49 2010-07-30 04:54:28.000 211 32378.42 113.39 4441.74 32685.58 2010-07-30 04:54:29.000 211 32378.44 113.35 4441.75 32685.51 2010-07-30 04:54:30.000 211 32378.40 113.38 4441.75 32685.65 2010-07-30 04:54:31.000 211 32378.39 113.36 4441.74 32685.52 2010-07-30 04:54:32.000 211 32378.40 113.35 4441.76 32685.55 2010-07-30 04:54:33.000 211 32378.41 113.30 4441.76 32685.51 2010-07-30 04:54:34.000 211 32378.37 113.31 4441.77 32685.56 2010-07-30 04:54:35.000 211 32378.36 113.33 4441.81 32685.50 2010-07-30 04:54:36.000 211 32378.34 113.29 4441.84 32685.51 2010-07-30 04:54:37.000 211 32378.30 113.28 4441.80 32685.55 2010-07-30 04:54:38.000 211 32378.29 113.29 4441.79 32685.59 2010-07-30 04:54:39.000 211 32378.33 113.30 4441.78 32685.47 2010-07-30 04:54:40.000 211 32378.34 113.27 4441.77 32685.47 2010-07-30 04:54:41.000 211 32378.29 113.28 4441.73 32685.52 2010-07-30 04:54:42.000 211 32378.28 113.32 4441.73 32685.48 2010-07-30 04:54:43.000 211 32378.29 113.32 4441.76 32685.57 2010-07-30 04:54:44.000 211 32378.27 113.35 4441.79 32685.43 2010-07-30 04:54:45.000 211 32378.26 113.35 4441.76 32685.46 2010-07-30 04:54:46.000 211 32378.20 113.35 4441.76 32685.40 2010-07-30 04:54:47.000 211 32378.21 113.34 4441.78 32685.42 2010-07-30 04:54:48.000 211 32378.19 113.38 4441.80 32685.39 2010-07-30 04:54:49.000 211 32378.16 113.38 4441.77 32685.42 2010-07-30 04:54:50.000 211 32378.08 113.38 4441.76 32685.32 2010-07-30 04:54:51.000 211 32378.04 113.37 4441.75 32685.31 2010-07-30 04:54:52.000 211 32378.02 113.38 4441.72 32685.18 2010-07-30 04:54:53.000 211 32378.00 113.42 4441.71 32685.22 2010-07-30 04:54:54.000 211 32377.97 113.48 4441.73 32685.22 2010-07-30 04:54:55.000 211 32377.95 113.41 4441.73 32685.06 2010-07-30 04:54:56.000 211 32377.95 113.41 4441.72 32685.20 2010-07-30 04:54:57.000 211 32377.94 113.43 4441.79 32685.09 2010-07-30 04:54:58.000 211 32377.93 113.45 4441.79 32685.02 2010-07-30 04:54:59.000 211 32377.90 113.43 4441.78 32685.11 2010-07-30 04:55:00.000 211 32377.87 113.45 4441.76 32685.07 2010-07-30 04:55:01.000 211 32377.85 113.47 4441.74 32685.09 2010-07-30 04:55:02.000 211 32377.86 113.51 4441.73 32685.03 2010-07-30 04:55:03.000 211 32377.87 113.51 4441.75 32685.04 2010-07-30 04:55:04.000 211 32377.86 113.52 4441.73 32684.95 2010-07-30 04:55:05.000 211 32377.86 113.48 4441.73 32685.07 2010-07-30 04:55:06.000 211 32377.83 113.47 4441.72 32685.07 2010-07-30 04:55:07.000 211 32377.81 113.46 4441.75 32685.05 2010-07-30 04:55:08.000 211 32377.82 113.49 4441.73 32684.94 2010-07-30 04:55:09.000 211 32377.85 113.54 4441.72 32685.03 2010-07-30 04:55:10.000 211 32377.79 113.52 4441.72 32685.02 2010-07-30 04:55:11.000 211 32377.84 113.51 4441.73 32685.02 2010-07-30 04:55:12.000 211 32377.87 113.49 4441.70 32685.02 2010-07-30 04:55:13.000 211 32377.87 113.47 4441.62 32685.08 2010-07-30 04:55:14.000 211 32377.90 113.48 4441.62 32685.04 2010-07-30 04:55:15.000 211 32377.88 113.49 4441.65 32685.09 2010-07-30 04:55:16.000 211 32377.89 113.50 4441.65 32684.98 2010-07-30 04:55:17.000 211 32377.91 113.48 4441.64 32684.99 2010-07-30 04:55:18.000 211 32377.89 113.46 4441.70 32685.04 2010-07-30 04:55:19.000 211 32377.93 113.42 4441.70 32684.99 2010-07-30 04:55:20.000 211 32377.94 113.44 4441.69 32685.04 2010-07-30 04:55:21.000 211 32377.97 113.46 4441.68 32685.05 2010-07-30 04:55:22.000 211 32377.93 113.45 4441.65 32685.03 2010-07-30 04:55:23.000 211 32377.93 113.41 4441.63 32685.05 2010-07-30 04:55:24.000 211 32377.95 113.38 4441.61 32685.13 2010-07-30 04:55:25.000 211 32377.96 113.42 4441.60 32684.97 2010-07-30 04:55:26.000 211 32377.97 113.44 4441.64 32685.04 2010-07-30 04:55:27.000 211 32377.99 113.47 4441.68 32685.05 2010-07-30 04:55:28.000 211 32377.98 113.47 4441.72 32685.11 2010-07-30 04:55:29.000 211 32377.99 113.41 4441.72 32685.11 2010-07-30 04:55:30.000 211 32378.01 113.41 4441.70 32685.16 2010-07-30 04:55:31.000 211 32378.04 113.40 4441.71 32685.13 2010-07-30 04:55:32.000 211 32378.03 113.41 4441.73 32685.23 2010-07-30 04:55:33.000 211 32378.08 113.44 4441.71 32685.16 2010-07-30 04:55:34.000 211 32378.10 113.42 4441.74 32685.22 2010-07-30 04:55:35.000 211 32378.15 113.40 4441.73 32685.19 2010-07-30 04:55:36.000 211 32378.15 113.39 4441.73 32685.23 2010-07-30 04:55:37.000 211 32378.16 113.37 4441.78 32685.34 2010-07-30 04:55:38.000 211 32378.18 113.38 4441.76 32685.29 2010-07-30 04:55:39.000 211 32378.19 113.38 4441.78 32685.38 2010-07-30 04:55:40.000 211 32378.24 113.39 4441.74 32685.40 2010-07-30 04:55:41.000 211 32378.27 113.35 4441.71 32685.44 2010-07-30 04:55:42.000 211 32378.31 113.38 4441.71 32685.47 2010-07-30 04:55:43.000 211 32378.32 113.41 4441.77 32685.52 2010-07-30 04:55:44.000 211 32378.32 113.40 4441.76 32685.51 2010-07-30 04:55:45.000 211 32378.35 113.40 4441.79 32685.56 2010-07-30 04:55:46.000 211 32378.34 113.39 4441.77 32685.57 2010-07-30 04:55:47.000 211 32378.40 113.39 4441.77 32685.67 2010-07-30 04:55:48.000 211 32378.46 113.42 4441.78 32685.57 2010-07-30 04:55:49.000 211 32378.49 113.43 4441.72 32685.57 2010-07-30 04:55:50.000 211 32378.51 113.42 4441.72 32685.67 2010-07-30 04:55:51.000 211 32378.55 113.39 4441.76 32685.73 2010-07-30 04:55:52.000 211 32378.56 113.41 4441.77 32685.64 2010-07-30 04:55:53.000 211 32378.56 113.40 4441.76 32685.63 2010-07-30 04:55:54.000 211 32378.54 113.38 4441.72 32685.57 2010-07-30 04:55:55.000 211 32378.50 113.38 4441.70 32685.72 2010-07-30 04:55:56.000 211 32378.49 113.40 4441.72 32685.76 2010-07-30 04:55:57.000 211 32378.47 113.36 4441.77 32685.69 2010-07-30 04:55:58.000 211 32378.51 113.38 4441.76 32685.71 2010-07-30 04:55:59.000 211 32378.49 113.35 4441.74 32685.62 2010-07-30 04:56:00.000 211 32378.50 113.37 4441.73 32685.67 2010-07-30 04:56:01.000 211 32378.49 113.40 4441.75 32685.68 2010-07-30 04:56:02.000 211 32378.47 113.41 4441.74 32685.60 2010-07-30 04:56:03.000 211 32378.49 113.40 4441.71 32685.72 2010-07-30 04:56:04.000 211 32378.48 113.44 4441.70 32685.65 2010-07-30 04:56:05.000 211 32378.46 113.43 4441.68 32685.61 2010-07-30 04:56:06.000 211 32378.41 113.39 4441.68 32685.60 2010-07-30 04:56:07.000 211 32378.40 113.34 4441.70 32685.54 2010-07-30 04:56:08.000 211 32378.35 113.33 4441.69 32685.58 2010-07-30 04:56:09.000 211 32378.36 113.33 4441.71 32685.62 2010-07-30 04:56:10.000 211 32378.33 113.32 4441.71 32685.47 2010-07-30 04:56:11.000 211 32378.35 113.35 4441.71 32685.58 2010-07-30 04:56:12.000 211 32378.36 113.36 4441.73 32685.48 2010-07-30 04:56:13.000 211 32378.32 113.31 4441.70 32685.49 2010-07-30 04:56:14.000 211 32378.30 113.29 4441.68 32685.45 2010-07-30 04:56:15.000 211 32378.27 113.32 4441.66 32685.44 2010-07-30 04:56:16.000 211 32378.21 113.32 4441.63 32685.36 2010-07-30 04:56:17.000 211 32378.22 113.35 4441.66 32685.47 2010-07-30 04:56:18.000 211 32378.20 113.35 4441.67 32685.39 2010-07-30 04:56:19.000 211 32378.19 113.34 4441.62 32685.41 2010-07-30 04:56:20.000 211 32378.18 113.37 4441.62 32685.46 2010-07-30 04:56:21.000 211 32378.19 113.39 4441.67 32685.36 2010-07-30 04:56:22.000 211 32378.17 113.41 4441.67 32685.38 2010-07-30 04:56:23.000 211 32378.14 113.43 4441.65 32685.35 2010-07-30 04:56:24.000 211 32378.17 113.45 4441.68 32685.41 2010-07-30 04:56:25.000 211 32378.20 113.44 4441.68 32685.48 2010-07-30 04:56:26.000 211 32378.18 113.42 4441.70 32685.38 2010-07-30 04:56:27.000 211 32378.19 113.44 4441.69 32685.47 2010-07-30 04:56:28.000 211 32378.19 113.45 4441.68 32685.42 2010-07-30 04:56:29.000 211 32378.21 113.43 4441.69 32685.39 2010-07-30 04:56:30.000 211 32378.25 113.47 4441.72 32685.39 2010-07-30 04:56:31.000 211 32378.29 113.47 4441.68 32685.40 2010-07-30 04:56:32.000 211 32378.30 113.48 4441.72 32685.42 2010-07-30 04:56:33.000 211 32378.31 113.49 4441.71 32685.43 2010-07-30 04:56:34.000 211 32378.32 113.49 4441.72 32685.48 2010-07-30 04:56:35.000 211 32378.30 113.48 4441.74 32685.51 2010-07-30 04:56:36.000 211 32378.28 113.46 4441.73 32685.43 2010-07-30 04:56:37.000 211 32378.30 113.45 4441.70 32685.53 2010-07-30 04:56:38.000 211 32378.32 113.47 4441.67 32685.43 2010-07-30 04:56:39.000 211 32378.36 113.46 4441.67 32685.49 2010-07-30 04:56:40.000 211 32378.35 113.48 4441.65 32685.55 2010-07-30 04:56:41.000 211 32378.36 113.48 4441.63 32685.52 2010-07-30 04:56:42.000 211 32378.36 113.45 4441.64 32685.54 2010-07-30 04:56:43.000 211 32378.37 113.46 4441.64 32685.47 2010-07-30 04:56:44.000 211 32378.41 113.52 4441.68 32685.58 2010-07-30 04:56:45.000 211 32378.41 113.47 4441.69 32685.48 2010-07-30 04:56:46.000 211 32378.40 113.53 4441.70 32685.54 2010-07-30 04:56:47.000 211 32378.40 113.51 4441.67 32685.51 2010-07-30 04:56:48.000 211 32378.41 113.54 4441.69 32685.64 2010-07-30 04:56:49.000 211 32378.43 113.54 4441.67 32685.53 2010-07-30 04:56:50.000 211 32378.42 113.55 4441.69 32685.65 2010-07-30 04:56:51.000 211 32378.41 113.57 4441.66 32685.53 2010-07-30 04:56:52.000 211 32378.39 113.58 4441.68 32685.55 2010-07-30 04:56:53.000 211 32378.41 113.54 4441.68 32685.55 2010-07-30 04:56:54.000 211 32378.47 113.52 4441.70 32685.54 2010-07-30 04:56:55.000 211 32378.46 113.52 4441.67 32685.52 2010-07-30 04:56:56.000 211 32378.43 113.55 4441.64 32685.60 2010-07-30 04:56:57.000 211 32378.42 113.52 4441.69 32685.53 2010-07-30 04:56:58.000 211 32378.40 113.50 4441.63 32685.56 2010-07-30 04:56:59.000 211 32378.43 113.50 4441.65 32685.56 2010-07-30 04:57:00.000 211 32378.44 113.51 4441.65 32685.60 2010-07-30 04:57:01.000 211 32378.40 113.52 4441.68 32685.64 2010-07-30 04:57:02.000 211 32378.43 113.51 4441.68 32685.58 2010-07-30 04:57:03.000 211 32378.40 113.50 4441.67 32685.59 2010-07-30 04:57:04.000 211 32378.40 113.53 4441.60 32685.52 2010-07-30 04:57:05.000 211 32378.41 113.59 4441.64 32685.71 2010-07-30 04:57:06.000 211 32378.40 113.59 4441.64 32685.66 2010-07-30 04:57:07.000 211 32378.41 113.59 4441.65 32685.47 2010-07-30 04:57:08.000 211 32378.38 113.56 4441.63 32685.59 2010-07-30 04:57:09.000 211 32378.41 113.53 4441.60 32685.56 2010-07-30 04:57:10.000 211 32378.38 113.51 4441.60 32685.60 2010-07-30 04:57:11.000 211 32378.40 113.49 4441.64 32685.59 2010-07-30 04:57:12.000 211 32378.39 113.53 4441.61 32685.59 2010-07-30 04:57:13.000 211 32378.40 113.53 4441.60 32685.61 2010-07-30 04:57:14.000 211 32378.40 113.53 4441.62 32685.53 2010-07-30 04:57:15.000 211 32378.42 113.54 4441.61 32685.51 2010-07-30 04:57:16.000 211 32378.41 113.52 4441.65 32685.53 2010-07-30 04:57:17.000 211 32378.41 113.52 4441.66 32685.55 2010-07-30 04:57:18.000 211 32378.38 113.53 4441.62 32685.57 2010-07-30 04:57:19.000 211 32378.36 113.51 4441.58 32685.45 2010-07-30 04:57:20.000 211 32378.37 113.52 4441.63 32685.56 2010-07-30 04:57:21.000 211 32378.37 113.55 4441.62 32685.57 2010-07-30 04:57:22.000 211 32378.35 113.54 4441.60 32685.52 2010-07-30 04:57:23.000 211 32378.36 113.56 4441.59 32685.56 2010-07-30 04:57:24.000 211 32378.33 113.57 4441.57 32685.51 2010-07-30 04:57:25.000 211 32378.33 113.58 4441.63 32685.51 2010-07-30 04:57:26.000 211 32378.31 113.59 4441.62 32685.56 2010-07-30 04:57:27.000 211 32378.36 113.56 4441.58 32685.58 2010-07-30 04:57:28.000 211 32378.35 113.59 4441.60 32685.45 2010-07-30 04:57:29.000 211 32378.31 113.57 4441.64 32685.51 2010-07-30 04:57:30.000 211 32378.32 113.54 4441.61 32685.56 2010-07-30 04:57:31.000 211 32378.32 113.54 4441.57 32685.47 2010-07-30 04:57:32.000 211 32378.33 113.56 4441.60 32685.35 2010-07-30 04:57:33.000 211 32378.32 113.56 4441.62 32685.60 2010-07-30 04:57:34.000 211 32378.32 113.58 4441.64 32685.43 2010-07-30 04:57:35.000 211 32378.35 113.61 4441.61 32685.54 2010-07-30 04:57:36.000 211 32378.37 113.58 4441.61 32685.49 2010-07-30 04:57:37.000 211 32378.38 113.60 4441.60 32685.55 2010-07-30 04:57:38.000 211 32378.36 113.60 4441.63 32685.58 2010-07-30 04:57:39.000 211 32378.37 113.58 4441.61 32685.53 2010-07-30 04:57:40.000 211 32378.37 113.58 4441.61 32685.52 2010-07-30 04:57:41.000 211 32378.37 113.57 4441.65 32685.58 2010-07-30 04:57:42.000 211 32378.35 113.59 4441.67 32685.50 2010-07-30 04:57:43.000 211 32378.40 113.60 4441.71 32685.65 2010-07-30 04:57:44.000 211 32378.43 113.62 4441.74 32685.52 2010-07-30 04:57:45.000 211 32378.46 113.65 4441.75 32685.58 2010-07-30 04:57:46.000 211 32378.43 113.65 4441.73 32685.58 2010-07-30 04:57:47.000 211 32378.40 113.64 4441.71 32685.61 2010-07-30 04:57:48.000 211 32378.40 113.64 4441.74 32685.61 2010-07-30 04:57:49.000 211 32378.39 113.62 4441.70 32685.70 2010-07-30 04:57:50.000 211 32378.41 113.60 4441.70 32685.54 2010-07-30 04:57:51.000 211 32378.44 113.61 4441.71 32685.62 2010-07-30 04:57:52.000 211 32378.45 113.65 4441.68 32685.54 2010-07-30 04:57:53.000 211 32378.46 113.61 4441.68 32685.75 2010-07-30 04:57:54.000 211 32378.47 113.60 4441.67 32685.61 2010-07-30 04:57:55.000 211 32378.48 113.64 4441.69 32685.63 2010-07-30 04:57:56.000 211 32378.49 113.64 4441.66 32685.68 2010-07-30 04:57:57.000 211 32378.53 113.65 4441.66 32685.68 2010-07-30 04:57:58.000 211 32378.48 113.64 4441.67 32685.70 2010-07-30 04:57:59.000 211 32378.49 113.61 4441.67 32685.69 2010-07-30 04:58:00.000 211 32378.48 113.64 4441.66 32685.59 2010-07-30 04:58:01.000 211 32378.46 113.66 4441.65 32685.60 2010-07-30 04:58:02.000 211 32378.46 113.66 4441.63 32685.60 2010-07-30 04:58:03.000 211 32378.48 113.68 4441.66 32685.64 2010-07-30 04:58:04.000 211 32378.49 113.69 4441.71 32685.64 2010-07-30 04:58:05.000 211 32378.48 113.66 4441.70 32685.50 2010-07-30 04:58:06.000 211 32378.47 113.65 4441.72 32685.73 2010-07-30 04:58:07.000 211 32378.48 113.62 4441.68 32685.62 2010-07-30 04:58:08.000 211 32378.49 113.65 4441.67 32685.61 2010-07-30 04:58:09.000 211 32378.53 113.67 4441.71 32685.67 2010-07-30 04:58:10.000 211 32378.55 113.64 4441.72 32685.65 2010-07-30 04:58:11.000 211 32378.55 113.63 4441.72 32685.71 2010-07-30 04:58:12.000 211 32378.54 113.65 4441.73 32685.65 2010-07-30 04:58:13.000 211 32378.56 113.62 4441.75 32685.65 2010-07-30 04:58:14.000 211 32378.55 113.62 4441.72 32685.76 2010-07-30 04:58:15.000 211 32378.55 113.66 4441.73 32685.66 2010-07-30 04:58:16.000 211 32378.54 113.67 4441.73 32685.72 2010-07-30 04:58:17.000 211 32378.54 113.69 4441.70 32685.72 2010-07-30 04:58:18.000 211 32378.54 113.73 4441.67 32685.72 2010-07-30 04:58:19.000 211 32378.52 113.74 4441.68 32685.64 2010-07-30 04:58:20.000 211 32378.51 113.77 4441.71 32685.66 2010-07-30 04:58:21.000 211 32378.50 113.74 4441.68 32685.69 2010-07-30 04:58:22.000 211 32378.49 113.70 4441.67 32685.72 2010-07-30 04:58:23.000 211 32378.49 113.71 4441.66 32685.67 2010-07-30 04:58:24.000 211 32378.50 113.75 4441.66 32685.65 2010-07-30 04:58:25.000 211 32378.51 113.74 4441.70 32685.66 2010-07-30 04:58:26.000 211 32378.51 113.73 4441.71 32685.72 2010-07-30 04:58:27.000 211 32378.48 113.72 4441.69 32685.63 2010-07-30 04:58:28.000 211 32378.51 113.74 4441.68 32685.70 2010-07-30 04:58:29.000 211 32378.50 113.73 4441.63 32685.63 2010-07-30 04:58:30.000 211 32378.47 113.74 4441.65 32685.62 2010-07-30 04:58:31.000 211 32378.45 113.73 4441.66 32685.63 2010-07-30 04:58:32.000 211 32378.43 113.73 4441.73 32685.66 2010-07-30 04:58:33.000 211 32378.41 113.75 4441.71 32685.66 2010-07-30 04:58:34.000 211 32378.36 113.74 4441.71 32685.58 2010-07-30 04:58:35.000 211 32378.39 113.74 4441.73 32685.62 2010-07-30 04:58:36.000 211 32378.37 113.76 4441.71 32685.61 2010-07-30 04:58:37.000 211 32378.35 113.75 4441.70 32685.56 2010-07-30 04:58:38.000 211 32378.37 113.75 4441.70 32685.51 2010-07-30 04:58:39.000 211 32378.34 113.74 4441.67 32685.59 2010-07-30 04:58:40.000 211 32378.32 113.69 4441.66 32685.52 2010-07-30 04:58:41.000 211 32378.32 113.69 4441.61 32685.51 2010-07-30 04:58:42.000 211 32378.30 113.71 4441.63 32685.55 2010-07-30 04:58:43.000 211 32378.30 113.72 4441.63 32685.43 2010-07-30 04:58:44.000 211 32378.33 113.74 4441.62 32685.44 2010-07-30 04:58:45.000 211 32378.34 113.74 4441.63 32685.56 2010-07-30 04:58:46.000 211 32378.28 113.76 4441.66 32685.46 2010-07-30 04:58:47.000 211 32378.28 113.73 4441.63 32685.50 2010-07-30 04:58:48.000 211 32378.24 113.69 4441.62 32685.49 2010-07-30 04:58:49.000 211 32378.24 113.74 4441.62 32685.49 2010-07-30 04:58:50.000 211 32378.27 113.77 4441.62 32685.42 2010-07-30 04:58:51.000 211 32378.26 113.76 4441.60 32685.44 2010-07-30 04:58:52.000 211 32378.24 113.76 4441.58 32685.52 2010-07-30 04:58:53.000 211 32378.26 113.73 4441.61 32685.60 2010-07-30 04:58:54.000 211 32378.27 113.74 4441.60 32685.43 2010-07-30 04:58:55.000 211 32378.32 113.74 4441.60 32685.40 2010-07-30 04:58:56.000 211 32378.32 113.76 4441.67 32685.51 2010-07-30 04:58:57.000 211 32378.34 113.76 4441.66 32685.48 2010-07-30 04:58:58.000 211 32378.36 113.78 4441.62 32685.58 2010-07-30 04:58:59.000 211 32378.35 113.78 4441.64 32685.55 2010-07-30 04:59:00.000 211 32378.33 113.81 4441.64 32685.59 2010-07-30 04:59:01.000 211 32378.33 113.84 4441.64 32685.52 2010-07-30 04:59:02.000 211 32378.34 113.81 4441.67 32685.59 2010-07-30 04:59:03.000 211 32378.37 113.77 4441.67 32685.56 2010-07-30 04:59:04.000 211 32378.33 113.78 4441.64 32685.64 2010-07-30 04:59:05.000 211 32378.36 113.77 4441.63 32685.64 2010-07-30 04:59:06.000 211 32378.37 113.79 4441.67 32685.57 2010-07-30 04:59:07.000 211 32378.37 113.77 4441.69 32685.56 2010-07-30 04:59:08.000 211 32378.40 113.78 4441.68 32685.63 2010-07-30 04:59:09.000 211 32378.44 113.81 4441.68 32685.64 2010-07-30 04:59:10.000 211 32378.42 113.81 4441.68 32685.73 2010-07-30 04:59:11.000 211 32378.45 113.81 4441.68 32685.62 2010-07-30 04:59:12.000 211 32378.46 113.81 4441.65 32685.72 2010-07-30 04:59:13.000 211 32378.48 113.83 4441.65 32685.73 2010-07-30 04:59:14.000 211 32378.49 113.81 4441.66 32685.75 2010-07-30 04:59:15.000 211 32378.52 113.80 4441.63 32685.75 2010-07-30 04:59:16.000 211 32378.56 113.82 4441.64 32685.77 2010-07-30 04:59:17.000 211 32378.58 113.82 4441.62 32685.72 2010-07-30 04:59:18.000 211 32378.57 113.84 4441.65 32685.72 2010-07-30 04:59:19.000 211 32378.61 113.85 4441.61 32685.82 2010-07-30 04:59:20.000 211 32378.63 113.86 4441.61 32685.76 2010-07-30 04:59:21.000 211 32378.62 113.87 4441.63 32685.83 2010-07-30 04:59:22.000 211 32378.58 113.88 4441.65 32685.82 2010-07-30 04:59:23.000 211 32378.63 113.85 4441.65 32685.85 2010-07-30 04:59:24.000 211 32378.63 113.85 4441.62 32685.80 2010-07-30 04:59:25.000 211 32378.60 113.87 4441.63 32685.79 2010-07-30 04:59:26.000 211 32378.57 113.90 4441.61 32685.92 2010-07-30 04:59:27.000 211 32378.59 113.88 4441.65 32685.78 2010-07-30 04:59:28.000 211 32378.57 113.85 4441.67 32685.84 2010-07-30 04:59:29.000 211 32378.56 113.83 4441.70 32685.79 2010-07-30 04:59:30.000 211 32378.55 113.83 4441.70 32685.84 2010-07-30 04:59:31.000 211 32378.61 113.83 4441.71 32685.93 2010-07-30 04:59:32.000 211 32378.58 113.85 4441.68 32685.86 2010-07-30 04:59:33.000 211 32378.58 113.85 4441.71 32685.77 2010-07-30 04:59:34.000 211 32378.55 113.87 4441.71 32685.83 2010-07-30 04:59:35.000 211 32378.51 113.85 4441.69 32685.73 2010-07-30 04:59:36.000 211 32378.47 113.83 4441.62 32685.79 2010-07-30 04:59:37.000 211 32378.48 113.80 4441.63 32685.78 2010-07-30 04:59:38.000 211 32378.49 113.78 4441.69 32685.67 2010-07-30 04:59:39.000 211 32378.47 113.78 4441.72 32685.73 2010-07-30 04:59:40.000 211 32378.42 113.79 4441.70 32685.72 2010-07-30 04:59:41.000 211 32378.42 113.76 4441.70 32685.61 2010-07-30 04:59:42.000 211 32378.46 113.82 4441.71 32685.76 2010-07-30 04:59:43.000 211 32378.45 113.84 4441.70 32685.68 2010-07-30 04:59:44.000 211 32378.43 113.86 4441.66 32685.66 2010-07-30 04:59:45.000 211 32378.44 113.89 4441.67 32685.68 2010-07-30 04:59:46.000 211 32378.43 113.90 4441.67 32685.59 2010-07-30 04:59:47.000 211 32378.75 113.59 4441.78 32685.73 2010-07-30 04:59:48.000 211 32378.58 113.72 4441.77 32685.71 2010-07-30 04:59:49.000 211 32378.44 113.80 4441.73 32685.57 2010-07-30 04:59:50.000 211 32378.42 113.87 4441.70 32685.65 2010-07-30 04:59:51.000 211 32378.43 113.89 4441.67 32685.64 2010-07-30 04:59:52.000 211 32378.40 113.89 4441.69 32685.64 2010-07-30 04:59:53.000 211 32378.38 113.88 4441.71 32685.58 2010-07-30 04:59:54.000 211 32378.38 113.92 4441.65 32685.60 2010-07-30 04:59:55.000 211 32378.40 113.89 4441.67 32685.61 2010-07-30 04:59:56.000 211 32378.39 113.90 4441.66 32685.62 2010-07-30 04:59:57.000 211 32378.39 113.90 4441.68 32685.63 2010-07-30 04:59:58.000 211 32378.38 113.90 4441.70 32685.59 2010-07-30 04:59:59.000 211 32378.35 113.88 4441.71 32685.50 2010-07-30 05:00:00.000 211 32378.35 113.91 4441.70 32685.55 2010-07-30 05:00:01.000 211 32378.36 113.89 4441.71 32685.61 2010-07-30 05:00:02.000 211 32378.32 113.87 4441.71 32685.59 2010-07-30 05:00:03.000 211 32378.35 113.86 4441.70 32685.58 2010-07-30 05:00:04.000 211 32378.35 113.90 4441.69 32685.58 2010-07-30 05:00:05.000 211 32378.33 113.92 4441.73 32685.61 2010-07-30 05:00:06.000 211 32378.31 113.92 4441.73 32685.62 2010-07-30 05:00:07.000 211 32378.35 113.90 4441.77 32685.47 2010-07-30 05:00:08.000 211 32378.32 113.88 4441.79 32685.59 2010-07-30 05:00:09.000 211 32378.29 113.89 4441.81 32685.45 2010-07-30 05:00:10.000 211 32378.28 113.90 4441.75 32685.60 2010-07-30 05:00:11.000 211 32378.29 113.89 4441.72 32685.52 2010-07-30 05:00:12.000 211 32378.27 113.89 4441.72 32685.50 2010-07-30 05:00:13.000 211 32378.24 113.87 4441.73 32685.49 2010-07-30 05:00:14.000 211 32378.24 113.89 4441.74 32685.47 2010-07-30 05:00:15.000 211 32378.22 113.89 4441.70 32685.47 2010-07-30 05:00:16.000 211 32378.23 113.91 4441.74 32685.49 2010-07-30 05:00:17.000 211 32378.22 113.87 4441.73 32685.46 2010-07-30 05:00:18.000 211 32378.17 113.86 4441.69 32685.44 2010-07-30 05:00:19.000 211 32378.17 113.87 4441.68 32685.44 2010-07-30 05:00:20.000 211 32378.17 113.92 4441.69 32685.38 2010-07-30 05:00:21.000 211 32378.17 113.93 4441.71 32685.43 2010-07-30 05:00:22.000 211 32378.12 113.90 4441.70 32685.43 2010-07-30 05:00:23.000 211 32378.15 113.92 4441.71 32685.38 2010-07-30 05:00:24.000 211 32378.17 113.91 4441.70 32685.40 2010-07-30 05:00:25.000 211 32378.19 113.87 4441.67 32685.31 2010-07-30 05:00:26.000 211 32378.17 113.88 4441.70 32685.34 2010-07-30 05:00:27.000 211 32378.17 113.88 4441.73 32685.39 2010-07-30 05:00:28.000 211 32378.16 113.92 4441.69 32685.40 2010-07-30 05:00:29.000 211 32378.14 113.89 4441.70 32685.34 2010-07-30 05:00:30.000 211 32378.11 113.87 4441.70 32685.39 2010-07-30 05:00:31.000 211 32378.11 113.88 4441.69 32685.39 2010-07-30 05:00:32.000 211 32378.14 113.89 4441.68 32685.43 2010-07-30 05:00:33.000 211 32378.17 113.89 4441.69 32685.42 2010-07-30 05:00:34.000 211 32378.17 113.87 4441.70 32685.51 2010-07-30 05:00:35.000 211 32378.16 113.88 4441.69 32685.36 2010-07-30 05:00:36.000 211 32378.16 113.91 4441.69 32685.43 2010-07-30 05:00:37.000 211 32378.15 113.94 4441.68 32685.33 2010-07-30 05:00:38.000 211 32378.12 113.93 4441.67 32685.41 2010-07-30 05:00:39.000 211 32378.18 113.94 4441.70 32685.41 2010-07-30 05:00:40.000 211 32378.20 113.98 4441.73 32685.40 2010-07-30 05:00:41.000 211 32378.25 113.98 4441.72 32685.53 2010-07-30 05:00:42.000 211 32378.22 113.98 4441.72 32685.51 2010-07-30 05:00:43.000 211 32378.27 113.96 4441.73 32685.49 2010-07-30 05:00:44.000 211 32378.29 113.96 4441.71 32685.42 2010-07-30 05:00:45.000 211 32378.29 113.96 4441.70 32685.60 2010-07-30 05:00:46.000 211 32378.28 114.00 4441.74 32685.44 2010-07-30 05:00:47.000 211 32378.31 114.01 4441.74 32685.45 2010-07-30 05:00:48.000 211 32378.31 114.02 4441.72 32685.60 2010-07-30 05:00:49.000 211 32378.33 114.04 4441.72 32685.56 2010-07-30 05:00:50.000 211 32378.34 114.01 4441.77 32685.52 2010-07-30 05:00:51.000 211 32378.38 114.02 4441.74 32685.67 2010-07-30 05:00:52.000 211 32378.42 114.05 4441.69 32685.61 2010-07-30 05:00:53.000 211 32378.43 114.06 4441.73 32685.59 2010-07-30 05:00:54.000 211 32378.42 114.06 4441.77 32685.55 2010-07-30 05:00:55.000 211 32378.47 114.09 4441.73 32685.66 2010-07-30 05:00:56.000 211 32378.48 114.11 4441.73 32685.51 2010-07-30 05:00:57.000 211 32378.51 114.11 4441.74 32685.77 2010-07-30 05:00:58.000 211 32378.53 114.14 4441.74 32685.66 2010-07-30 05:00:59.000 211 32378.55 114.09 4441.73 32685.69 2010-07-30 05:01:00.000 211 32378.53 114.07 4441.77 32685.74 2010-07-30 05:01:01.000 211 32378.53 114.09 4441.80 32685.73 2010-07-30 05:01:02.000 211 32378.55 114.10 4441.80 32685.76 2010-07-30 05:01:03.000 211 32378.62 114.09 4441.77 32685.72 2010-07-30 05:01:04.000 211 32378.62 114.11 4441.75 32685.73 2010-07-30 05:01:05.000 211 32378.63 114.15 4441.78 32685.81 2010-07-30 05:01:06.000 211 32378.62 114.13 4441.81 32685.71 2010-07-30 05:01:07.000 211 32378.59 114.13 4441.74 32685.78 2010-07-30 05:01:08.000 211 32378.57 114.10 4441.70 32685.71 2010-07-30 05:01:09.000 211 32378.59 114.10 4441.70 32685.86 2010-07-30 05:01:10.000 211 32378.60 114.11 4441.69 32685.72 2010-07-30 05:01:11.000 211 32378.62 114.09 4441.71 32685.82 2010-07-30 05:01:12.000 211 32378.62 114.11 4441.75 32685.68 2010-07-30 05:01:13.000 211 32378.62 114.08 4441.78 32685.72 2010-07-30 05:01:14.000 211 32378.56 114.10 4441.78 32685.83 2010-07-30 05:01:15.000 211 32378.53 114.10 4441.75 32685.64 2010-07-30 05:01:16.000 211 32378.51 114.09 4441.74 32685.69 2010-07-30 05:01:17.000 211 32378.48 114.10 4441.72 32685.63 2010-07-30 05:01:18.000 211 32378.50 114.08 4441.68 32685.61 2010-07-30 05:01:19.000 211 32378.49 114.08 4441.68 32685.74 2010-07-30 05:01:20.000 211 32378.47 114.12 4441.65 32685.54 2010-07-30 05:01:21.000 211 32378.47 114.14 4441.66 32685.56 2010-07-30 05:01:22.000 211 32378.47 114.13 4441.72 32685.69 2010-07-30 05:01:23.000 211 32378.47 114.13 4441.76 32685.59 2010-07-30 05:01:24.000 211 32378.47 114.14 4441.78 32685.67 2010-07-30 05:01:25.000 211 32378.44 114.15 4441.78 32685.67 2010-07-30 05:01:26.000 211 32378.41 114.13 4441.78 32685.60 2010-07-30 05:01:27.000 211 32378.42 114.13 4441.79 32685.48 2010-07-30 05:01:28.000 211 32378.42 114.14 4441.81 32685.64 2010-07-30 05:01:29.000 211 32378.44 114.14 4441.76 32685.45 2010-07-30 05:01:30.000 211 32378.43 114.14 4441.74 32685.59 2010-07-30 05:01:31.000 211 32378.45 114.13 4441.78 32685.60 2010-07-30 05:01:32.000 211 32378.44 114.13 4441.80 32685.57 2010-07-30 05:01:33.000 211 32378.43 114.12 4441.78 32685.67 2010-07-30 05:01:34.000 211 32378.42 114.14 4441.75 32685.58 2010-07-30 05:01:35.000 211 32378.40 114.13 4441.72 32685.55 2010-07-30 05:01:36.000 211 32378.42 114.12 4441.76 32685.66 2010-07-30 05:01:37.000 211 32378.44 114.14 4441.78 32685.60 2010-07-30 05:01:38.000 211 32378.40 114.13 4441.77 32685.58 2010-07-30 05:01:39.000 211 32378.44 114.15 4441.79 32685.62 2010-07-30 05:01:40.000 211 32378.47 114.16 4441.76 32685.52 2010-07-30 05:01:41.000 211 32378.46 114.14 4441.72 32685.56 2010-07-30 05:01:42.000 211 32378.46 114.13 4441.75 32685.65 2010-07-30 05:01:43.000 211 32378.47 114.18 4441.77 32685.68 2010-07-30 05:01:44.000 211 32378.47 114.19 4441.76 32685.59 2010-07-30 05:01:45.000 211 32378.49 114.17 4441.76 32685.61 2010-07-30 05:01:46.000 211 32378.49 114.16 4441.70 32685.62 2010-07-30 05:01:47.000 211 32378.53 114.15 4441.70 32685.75 2010-07-30 05:01:48.000 211 32378.53 114.17 4441.75 32685.67 2010-07-30 05:01:49.000 211 32378.51 114.15 4441.79 32685.65 2010-07-30 05:01:50.000 211 32378.52 114.17 4441.82 32685.63 2010-07-30 05:01:51.000 211 32378.47 114.17 4441.72 32685.69 2010-07-30 05:01:52.000 211 32378.48 114.21 4441.74 32685.56 2010-07-30 05:01:53.000 211 32378.46 114.23 4441.73 32685.63 2010-07-30 05:01:54.000 211 32378.50 114.27 4441.77 32685.74 2010-07-30 05:01:55.000 211 32378.53 114.21 4441.77 32685.69 2010-07-30 05:01:56.000 211 32378.51 114.17 4441.75 32685.58 2010-07-30 05:01:57.000 211 32378.51 114.18 4441.73 32685.70 2010-07-30 05:01:58.000 211 32378.44 114.17 4441.77 32685.68 2010-07-30 05:01:59.000 211 32378.49 114.17 4441.79 32685.62 2010-07-30 05:02:00.000 211 32378.53 114.18 4441.75 32685.68 2010-07-30 05:02:01.000 211 32378.51 114.15 4441.75 32685.63 2010-07-30 05:02:02.000 211 32378.51 114.14 4441.78 32685.59 2010-07-30 05:02:03.000 211 32378.52 114.17 4441.79 32685.63 2010-07-30 05:02:04.000 211 32378.49 114.18 4441.76 32685.65 2010-07-30 05:02:05.000 211 32378.53 114.22 4441.75 32685.53 2010-07-30 05:02:06.000 211 32378.51 114.22 4441.77 32685.66 2010-07-30 05:02:07.000 211 32378.49 114.19 4441.76 32685.59 2010-07-30 05:02:08.000 211 32378.47 114.18 4441.74 32685.63 2010-07-30 05:02:09.000 211 32378.51 114.19 4441.74 32685.51 2010-07-30 05:02:10.000 211 32378.49 114.22 4441.73 32685.67 2010-07-30 05:02:11.000 211 32378.50 114.18 4441.72 32685.65 2010-07-30 05:02:12.000 211 32378.47 114.15 4441.73 32685.71 2010-07-30 05:02:13.000 211 32378.51 114.13 4441.69 32685.65 2010-07-30 05:02:14.000 211 32378.54 114.15 4441.73 32685.69 2010-07-30 05:02:15.000 211 32378.55 114.19 4441.76 32685.60 2010-07-30 05:02:16.000 211 32378.57 114.19 4441.76 32685.69 2010-07-30 05:02:17.000 211 32378.56 114.19 4441.76 32685.62 2010-07-30 05:02:18.000 211 32378.57 114.21 4441.81 32685.76 2010-07-30 05:02:19.000 211 32378.59 114.21 4441.83 32685.74 2010-07-30 05:02:20.000 211 32378.61 114.25 4441.82 32685.73 2010-07-30 05:02:21.000 211 32378.61 114.20 4441.86 32685.70 2010-07-30 05:02:22.000 211 32378.58 114.21 4441.84 32685.70 2010-07-30 05:02:23.000 211 32378.58 114.25 4441.80 32685.72 2010-07-30 05:02:24.000 211 32378.60 114.28 4441.86 32685.76 2010-07-30 05:02:25.000 211 32378.60 114.27 4441.84 32685.79 2010-07-30 05:02:26.000 211 32378.64 114.24 4441.83 32685.77 2010-07-30 05:02:27.000 211 32378.67 114.24 4441.79 32685.77 2010-07-30 05:02:28.000 211 32378.66 114.24 4441.83 32685.69 2010-07-30 05:02:29.000 211 32378.63 114.21 4441.80 32685.80 2010-07-30 05:02:30.000 211 32378.67 114.20 4441.80 32685.83 2010-07-30 05:02:31.000 211 32378.69 114.22 4441.83 32685.74 2010-07-30 05:02:32.000 211 32378.72 114.22 4441.85 32685.86 2010-07-30 05:02:33.000 211 32378.69 114.19 4441.84 32685.72 2010-07-30 05:02:34.000 211 32378.68 114.19 4441.83 32685.82 2010-07-30 05:02:35.000 211 32378.67 114.18 4441.80 32685.87 2010-07-30 05:02:36.000 211 32378.61 114.19 4441.83 32685.71 2010-07-30 05:02:37.000 211 32378.67 114.22 4441.82 32685.89 2010-07-30 05:02:38.000 211 32378.65 114.25 4441.79 32685.77 2010-07-30 05:02:39.000 211 32378.64 114.26 4441.76 32685.80 2010-07-30 05:02:40.000 211 32378.62 114.26 4441.80 32685.76 2010-07-30 05:02:41.000 211 32378.65 114.26 4441.80 32685.82 2010-07-30 05:02:42.000 211 32378.63 114.30 4441.81 32685.73 2010-07-30 05:02:43.000 211 32378.61 114.26 4441.79 32685.70 2010-07-30 05:02:44.000 211 32378.55 114.24 4441.79 32685.82 2010-07-30 05:02:45.000 211 32378.58 114.23 4441.81 32685.72 2010-07-30 05:02:46.000 211 32378.60 114.22 4441.80 32685.82 2010-07-30 05:02:47.000 211 32378.61 114.22 4441.79 32685.68 2010-07-30 05:02:48.000 211 32378.61 114.21 4441.75 32685.74 2010-07-30 05:02:49.000 211 32378.57 114.23 4441.80 32685.67 2010-07-30 05:02:50.000 211 32378.56 114.26 4441.80 32685.70 2010-07-30 05:02:51.000 211 32378.56 114.29 4441.80 32685.69 2010-07-30 05:02:52.000 211 32378.54 114.30 4441.77 32685.63 2010-07-30 05:02:53.000 211 32378.54 114.30 4441.77 32685.70 2010-07-30 05:02:54.000 211 32378.51 114.25 4441.74 32685.60 2010-07-30 05:02:55.000 211 32378.49 114.23 4441.73 32685.71 2010-07-30 05:02:56.000 211 32378.50 114.19 4441.78 32685.66 2010-07-30 05:02:57.000 211 32378.55 114.20 4441.79 32685.70 2010-07-30 05:02:58.000 211 32378.54 114.23 4441.81 32685.61 2010-07-30 05:02:59.000 211 32378.53 114.23 4441.79 32685.66 2010-07-30 05:03:00.000 211 32378.51 114.22 4441.77 32685.58 2010-07-30 05:03:01.000 211 32378.52 114.21 4441.76 32685.62 2010-07-30 05:03:02.000 211 32378.51 114.22 4441.77 32685.66 2010-07-30 05:03:03.000 211 32378.52 114.22 4441.79 32685.58 2010-07-30 05:03:04.000 211 32378.51 114.24 4441.80 32685.66 2010-07-30 05:03:05.000 211 32378.52 114.23 4441.79 32685.54 2010-07-30 05:03:06.000 211 32378.53 114.22 4441.77 32685.50 2010-07-30 05:03:07.000 211 32378.53 114.23 4441.77 32685.60 2010-07-30 05:03:08.000 211 32378.52 114.25 4441.81 32685.59 2010-07-30 05:03:09.000 211 32378.54 114.26 4441.79 32685.65 2010-07-30 05:03:10.000 211 32378.52 114.25 4441.79 32685.65 2010-07-30 05:03:11.000 211 32378.53 114.26 4441.79 32685.53 2010-07-30 05:03:12.000 211 32378.52 114.27 4441.78 32685.62 2010-07-30 05:03:13.000 211 32378.51 114.27 4441.78 32685.58 2010-07-30 05:03:14.000 211 32378.57 114.28 4441.79 32685.54 2010-07-30 05:03:15.000 211 32378.55 114.25 4441.79 32685.55 2010-07-30 05:03:16.000 211 32378.54 114.24 4441.78 32685.66 2010-07-30 05:03:17.000 211 32378.56 114.25 4441.77 32685.58 2010-07-30 05:03:18.000 211 32378.58 114.28 4441.75 32685.67 2010-07-30 05:03:19.000 211 32378.55 114.27 4441.77 32685.55 2010-07-30 05:03:20.000 211 32378.55 114.32 4441.78 32685.64 2010-07-30 05:03:21.000 211 32378.57 114.31 4441.80 32685.61 2010-07-30 05:03:22.000 211 32378.58 114.30 4441.82 32685.58 2010-07-30 05:03:23.000 211 32378.58 114.29 4441.86 32685.62 2010-07-30 05:03:24.000 211 32378.59 114.31 4441.86 32685.64 2010-07-30 05:03:25.000 211 32378.59 114.29 4441.88 32685.62 2010-07-30 05:03:26.000 211 32378.60 114.30 4441.90 32685.63 2010-07-30 05:03:27.000 211 32378.60 114.30 4441.78 32685.54 2010-07-30 05:03:28.000 211 32378.56 114.29 4441.77 32685.60 2010-07-30 05:03:29.000 211 32378.58 114.29 4441.73 32685.68 2010-07-30 05:03:30.000 211 32378.55 114.27 4441.76 32685.60 2010-07-30 05:03:31.000 211 32378.57 114.28 4441.76 32685.58 2010-07-30 05:03:32.000 211 32378.59 114.30 4441.77 32685.62 2010-07-30 05:03:33.000 211 32378.59 114.28 4441.82 32685.71 2010-07-30 05:03:34.000 211 32378.58 114.29 4441.83 32685.64 2010-07-30 05:03:35.000 211 32378.58 114.29 4441.78 32685.60 2010-07-30 05:03:36.000 211 32378.60 114.29 4441.80 32685.59 2010-07-30 05:03:37.000 211 32378.61 114.31 4441.81 32685.74 2010-07-30 05:03:38.000 211 32378.62 114.34 4441.82 32685.67 2010-07-30 05:03:39.000 211 32378.61 114.36 4441.78 32685.69 2010-07-30 05:03:40.000 211 32378.62 114.34 4441.77 32685.66 2010-07-30 05:03:41.000 211 32378.62 114.32 4441.80 32685.66 2010-07-30 05:03:42.000 211 32378.63 114.31 4441.79 32685.72 2010-07-30 05:03:43.000 211 32378.65 114.33 4441.78 32685.71 2010-07-30 05:03:44.000 211 32378.63 114.31 4441.78 32685.74 2010-07-30 05:03:45.000 211 32378.64 114.33 4441.80 32685.69 2010-07-30 05:03:46.000 211 32378.62 114.38 4441.82 32685.69 2010-07-30 05:03:47.000 211 32378.66 114.34 4441.84 32685.72 2010-07-30 05:03:48.000 211 32378.66 114.35 4441.85 32685.72 2010-07-30 05:03:49.000 211 32378.68 114.37 4441.85 32685.68 2010-07-30 05:03:50.000 211 32378.67 114.42 4441.80 32685.73 2010-07-30 05:03:51.000 211 32378.67 114.41 4441.80 32685.76 2010-07-30 05:03:52.000 211 32378.68 114.41 4441.85 32685.79 2010-07-30 05:03:53.000 211 32378.68 114.41 4441.81 32685.80 2010-07-30 05:03:54.000 211 32378.71 114.38 4441.78 32685.95 2010-07-30 05:03:55.000 211 32378.74 114.39 4441.81 32685.87 2010-07-30 05:03:56.000 211 32378.77 114.44 4441.80 32685.81 2010-07-30 05:03:57.000 211 32378.76 114.44 4441.79 32685.91 2010-07-30 05:03:58.000 211 32378.75 114.43 4441.81 32685.86 2010-07-30 05:03:59.000 211 32378.74 114.45 4441.83 32685.78 2010-07-30 05:04:00.000 211 32378.72 114.41 4441.77 32685.92 2010-07-30 05:04:01.000 211 32378.78 114.42 4441.74 32685.82 2010-07-30 05:04:02.000 211 32378.79 114.43 4441.75 32685.85 2010-07-30 05:04:03.000 211 32378.79 114.41 4441.76 32685.88 2010-07-30 05:04:04.000 211 32378.78 114.42 4441.76 32686.01 2010-07-30 05:04:05.000 211 32378.78 114.42 4441.75 32685.82 2010-07-30 05:04:06.000 211 32378.76 114.42 4441.74 32685.87 2010-07-30 05:04:07.000 211 32378.79 114.46 4441.78 32685.87 2010-07-30 05:04:08.000 211 32378.79 114.50 4441.79 32685.93 2010-07-30 05:04:09.000 211 32378.81 114.51 4441.74 32685.93 2010-07-30 05:04:10.000 211 32378.82 114.50 4441.77 32685.92 2010-07-30 05:04:11.000 211 32378.83 114.49 4441.74 32685.86 2010-07-30 05:04:12.000 211 32378.80 114.48 4441.76 32685.79 2010-07-30 05:04:13.000 211 32378.79 114.49 4441.75 32685.91 2010-07-30 05:04:14.000 211 32378.81 114.53 4441.78 32685.86 2010-07-30 05:04:15.000 211 32378.82 114.49 4441.75 32685.96 2010-07-30 05:04:16.000 211 32378.82 114.47 4441.73 32685.96 2010-07-30 05:04:17.000 211 32378.84 114.44 4441.79 32685.88 2010-07-30 05:04:18.000 211 32378.81 114.44 4441.81 32685.97 2010-07-30 05:04:19.000 211 32378.75 114.44 4441.82 32685.90 2010-07-30 05:04:20.000 211 32378.76 114.46 4441.83 32685.86 2010-07-30 05:04:21.000 211 32378.74 114.44 4441.80 32685.88 2010-07-30 05:04:22.000 211 32378.77 114.46 4441.81 32685.91 2010-07-30 05:04:23.000 211 32378.77 114.46 4441.83 32685.89 2010-07-30 05:04:24.000 211 32378.73 114.47 4441.81 32685.93 2010-07-30 05:04:25.000 211 32378.73 114.47 4441.84 32685.82 2010-07-30 05:04:26.000 211 32378.73 114.48 4441.86 32685.85 2010-07-30 05:04:27.000 211 32378.74 114.51 4441.82 32685.81 2010-07-30 05:04:28.000 211 32378.72 114.51 4441.84 32685.86 2010-07-30 05:04:29.000 211 32378.79 114.47 4441.80 32685.78 2010-07-30 05:04:30.000 211 32378.78 114.46 4441.81 32685.91 2010-07-30 05:04:31.000 211 32378.73 114.48 4441.76 32685.91 2010-07-30 05:04:32.000 211 32378.76 114.48 4441.80 32685.94 2010-07-30 05:04:33.000 211 32378.76 114.46 4441.79 32685.88 2010-07-30 05:04:34.000 211 32378.74 114.48 4441.79 32685.94 2010-07-30 05:04:35.000 211 32378.75 114.47 4441.84 32685.95 2010-07-30 05:04:36.000 211 32378.77 114.49 4441.88 32685.91 2010-07-30 05:04:37.000 211 32378.77 114.50 4441.90 32685.89 2010-07-30 05:04:38.000 211 32378.80 114.50 4441.95 32685.99 2010-07-30 05:04:39.000 211 32378.83 114.49 4441.96 32685.88 2010-07-30 05:04:40.000 211 32378.81 114.50 4441.92 32685.94 2010-07-30 05:04:41.000 211 32378.85 114.50 4441.89 32685.92 2010-07-30 05:04:42.000 211 32378.85 114.51 4441.91 32685.97 2010-07-30 05:04:43.000 211 32378.87 114.53 4441.90 32685.97 2010-07-30 05:04:44.000 211 32378.88 114.49 4441.87 32685.96 2010-07-30 05:04:45.000 211 32378.87 114.48 4441.84 32685.95 2010-07-30 05:04:46.000 211 32378.89 114.51 4441.86 32686.00 2010-07-30 05:04:47.000 211 32378.92 114.50 4441.85 32685.99 2010-07-30 05:04:48.000 211 32378.92 114.52 4441.87 32685.98 2010-07-30 05:04:49.000 211 32378.92 114.51 4441.86 32685.95 2010-07-30 05:04:50.000 211 32378.95 114.51 4441.89 32686.08 2010-07-30 05:04:51.000 211 32378.96 114.51 4441.88 32685.97 2010-07-30 05:04:52.000 211 32378.93 114.53 4441.85 32686.04 2010-07-30 05:04:53.000 211 32378.95 114.49 4441.82 32686.08 2010-07-30 05:04:54.000 211 32378.93 114.51 4441.85 32686.10 2010-07-30 05:04:55.000 211 32378.97 114.52 4441.88 32686.09 2010-07-30 05:04:56.000 211 32378.97 114.52 4441.85 32685.99 2010-07-30 05:04:57.000 211 32378.97 114.54 4441.83 32686.02 2010-07-30 05:04:58.000 211 32378.99 114.54 4441.88 32686.06 2010-07-30 05:04:59.000 211 32379.03 114.51 4441.87 32686.06 2010-07-30 05:05:00.000 211 32379.03 114.52 4441.86 32686.17 2010-07-30 05:05:01.000 211 32379.01 114.51 4441.85 32686.06 2010-07-30 05:05:02.000 211 32379.02 114.54 4441.85 32686.10 2010-07-30 05:05:03.000 211 32379.03 114.52 4441.85 32686.13 2010-07-30 05:05:04.000 211 32379.04 114.49 4441.84 32686.12 2010-07-30 05:05:05.000 211 32379.04 114.49 4441.86 32686.16 2010-07-30 05:05:06.000 211 32379.04 114.48 4441.83 32686.14 2010-07-30 05:05:07.000 211 32379.08 114.49 4441.81 32686.21 2010-07-30 05:05:08.000 211 32379.06 114.54 4441.78 32686.19 2010-07-30 05:05:09.000 211 32379.09 114.56 4441.82 32686.13 2010-07-30 05:05:10.000 211 32379.07 114.61 4441.85 32686.21 2010-07-30 05:05:11.000 211 32379.07 114.59 4441.84 32686.22 2010-07-30 05:05:12.000 211 32379.06 114.55 4441.86 32686.19 2010-07-30 05:05:13.000 211 32379.10 114.54 4441.85 32686.18 2010-07-30 05:05:14.000 211 32379.09 114.52 4441.85 32686.14 2010-07-30 05:05:15.000 211 32379.09 114.50 4441.84 32686.20 2010-07-30 05:05:16.000 211 32379.08 114.54 4441.83 32686.16 2010-07-30 05:05:17.000 211 32379.12 114.55 4441.78 32686.29 2010-07-30 05:05:18.000 211 32379.11 114.48 4441.83 32686.25 2010-07-30 05:05:19.000 211 32379.10 114.46 4441.82 32686.20 2010-07-30 05:05:20.000 211 32379.08 114.44 4441.79 32686.21 2010-07-30 05:05:21.000 211 32379.06 114.43 4441.78 32686.23 2010-07-30 05:05:22.000 211 32379.06 114.44 4441.80 32686.21 2010-07-30 05:05:23.000 211 32379.09 114.41 4441.80 32686.21 2010-07-30 05:05:24.000 211 32379.11 114.46 4441.82 32686.23 2010-07-30 05:05:25.000 211 32379.11 114.46 4441.84 32686.21 2010-07-30 05:05:26.000 211 32379.11 114.43 4441.85 32686.16 2010-07-30 05:05:27.000 211 32379.08 114.43 4441.82 32686.22 2010-07-30 05:05:28.000 211 32379.05 114.47 4441.83 32686.20 2010-07-30 05:05:29.000 211 32379.07 114.47 4441.83 32686.23 2010-07-30 05:05:30.000 211 32379.06 114.49 4441.83 32686.11 2010-07-30 05:05:31.000 211 32379.04 114.48 4441.82 32686.26 2010-07-30 05:05:32.000 211 32379.03 114.48 4441.77 32686.19 2010-07-30 05:05:33.000 211 32379.02 114.46 4441.77 32686.18 2010-07-30 05:05:34.000 211 32379.04 114.50 4441.76 32686.20 2010-07-30 05:05:35.000 211 32379.07 114.51 4441.80 32686.24 2010-07-30 05:05:36.000 211 32379.07 114.51 4441.84 32686.15 2010-07-30 05:05:37.000 211 32379.08 114.53 4441.84 32686.17 2010-07-30 05:05:38.000 211 32379.08 114.56 4441.84 32686.17 2010-07-30 05:05:39.000 211 32379.09 114.56 4441.85 32686.25 2010-07-30 05:05:40.000 211 32379.06 114.57 4441.87 32686.16 2010-07-30 05:05:41.000 211 32379.04 114.54 4441.85 32686.09 2010-07-30 05:05:42.000 211 32379.04 114.49 4441.86 32686.13 2010-07-30 05:05:43.000 211 32379.03 114.49 4441.83 32686.12 2010-07-30 05:05:44.000 211 32379.01 114.51 4441.82 32686.20 2010-07-30 05:05:45.000 211 32379.03 114.50 4441.83 32686.10 2010-07-30 05:05:46.000 211 32379.00 114.47 4441.83 32686.17 2010-07-30 05:05:47.000 211 32378.99 114.48 4441.82 32686.11 2010-07-30 05:05:48.000 211 32378.97 114.51 4441.83 32686.11 2010-07-30 05:05:49.000 211 32378.97 114.48 4441.83 32686.14 2010-07-30 05:05:50.000 211 32378.98 114.50 4441.82 32686.15 2010-07-30 05:05:51.000 211 32378.99 114.51 4441.84 32686.02 2010-07-30 05:05:52.000 211 32378.97 114.49 4441.84 32686.13 2010-07-30 05:05:53.000 211 32379.02 114.49 4441.83 32686.14 2010-07-30 05:05:54.000 211 32379.01 114.50 4441.85 32686.05 2010-07-30 05:05:55.000 211 32378.98 114.46 4441.84 32686.08 2010-07-30 05:05:56.000 211 32378.95 114.48 4441.85 32686.14 2010-07-30 05:05:57.000 211 32378.97 114.50 4441.87 32686.20 2010-07-30 05:05:58.000 211 32378.96 114.46 4441.90 32686.05 2010-07-30 05:05:59.000 211 32379.00 114.41 4441.86 32686.15 2010-07-30 05:06:00.000 211 32378.99 114.48 4441.84 32686.09 2010-07-30 05:06:01.000 211 32378.96 114.46 4441.82 32686.23 2010-07-30 05:06:02.000 211 32378.99 114.49 4441.84 32686.11 2010-07-30 05:06:03.000 211 32379.00 114.49 4441.85 32686.07 2010-07-30 05:06:04.000 211 32378.96 114.45 4441.89 32686.13 2010-07-30 05:06:05.000 211 32378.98 114.46 4441.84 32686.05 2010-07-30 05:06:06.000 211 32379.02 114.47 4441.84 32686.14 2010-07-30 05:06:07.000 211 32379.02 114.46 4441.84 32686.13 2010-07-30 05:06:08.000 211 32379.05 114.47 4441.86 32686.18 2010-07-30 05:06:09.000 211 32379.05 114.45 4441.86 32686.13 2010-07-30 05:06:10.000 211 32379.03 114.44 4441.84 32686.15 2010-07-30 05:06:11.000 211 32379.02 114.43 4441.82 32686.19 2010-07-30 05:06:12.000 211 32379.06 114.43 4441.85 32686.21 2010-07-30 05:06:13.000 211 32379.05 114.44 4441.85 32686.23 2010-07-30 05:06:14.000 211 32379.06 114.44 4441.90 32686.25 2010-07-30 05:06:15.000 211 32379.09 114.41 4441.88 32686.24 2010-07-30 05:06:16.000 211 32379.08 114.42 4441.86 32686.26 2010-07-30 05:06:17.000 211 32379.09 114.41 4441.81 32686.20 2010-07-30 05:06:18.000 211 32379.05 114.44 4441.84 32686.21 2010-07-30 05:06:19.000 211 32379.04 114.45 4441.84 32686.27 2010-07-30 05:06:20.000 211 32379.09 114.47 4441.87 32686.29 2010-07-30 05:06:21.000 211 32379.10 114.45 4441.88 32686.23 2010-07-30 05:06:22.000 211 32379.10 114.48 4441.84 32686.24 2010-07-30 05:06:23.000 211 32379.09 114.47 4441.86 32686.25 2010-07-30 05:06:24.000 211 32379.09 114.44 4441.87 32686.22 2010-07-30 05:06:25.000 211 32379.13 114.47 4441.90 32686.20 2010-07-30 05:06:26.000 211 32379.10 114.47 4441.92 32686.22 2010-07-30 05:06:27.000 211 32379.08 114.43 4441.92 32686.24 2010-07-30 05:06:28.000 211 32379.10 114.41 4441.89 32686.24 2010-07-30 05:06:29.000 211 32379.12 114.44 4441.90 32686.34 2010-07-30 05:06:30.000 211 32379.10 114.46 4441.92 32686.18 2010-07-30 05:06:31.000 211 32379.11 114.42 4441.91 32686.28 2010-07-30 05:06:32.000 211 32379.10 114.46 4441.88 32686.18 2010-07-30 05:06:33.000 211 32379.12 114.43 4441.81 32686.33 2010-07-30 05:06:34.000 211 32379.12 114.43 4441.83 32686.22 2010-07-30 05:06:35.000 211 32379.12 114.42 4441.86 32686.29 2010-07-30 05:06:36.000 211 32379.13 114.44 4441.85 32686.20 2010-07-30 05:06:37.000 211 32379.12 114.43 4441.89 32686.28 2010-07-30 05:06:38.000 211 32379.10 114.44 4441.83 32686.31 2010-07-30 05:06:39.000 211 32379.11 114.42 4441.83 32686.23 2010-07-30 05:06:40.000 211 32379.09 114.42 4441.84 32686.25 2010-07-30 05:06:41.000 211 32379.09 114.39 4441.85 32686.31 2010-07-30 05:06:42.000 211 32379.13 114.40 4441.84 32686.29 2010-07-30 05:06:43.000 211 32379.11 114.41 4441.84 32686.28 2010-07-30 05:06:44.000 211 32379.08 114.40 4441.85 32686.28 2010-07-30 05:06:45.000 211 32379.13 114.36 4441.86 32686.25 2010-07-30 05:06:46.000 211 32379.15 114.36 4441.86 32686.30 2010-07-30 05:06:47.000 211 32379.15 114.37 4441.86 32686.24 2010-07-30 05:06:48.000 211 32379.13 114.40 4441.86 32686.29 2010-07-30 05:06:49.000 211 32379.11 114.41 4441.89 32686.25 2010-07-30 05:06:50.000 211 32379.12 114.39 4441.87 32686.30 2010-07-30 05:06:51.000 211 32379.15 114.38 4441.91 32686.17 2010-07-30 05:06:52.000 211 32379.11 114.36 4441.91 32686.29 2010-07-30 05:06:53.000 211 32379.10 114.37 4441.89 32686.26 2010-07-30 05:06:54.000 211 32379.12 114.36 4441.91 32686.19 2010-07-30 05:06:55.000 211 32379.13 114.38 4441.90 32686.22 2010-07-30 05:06:56.000 211 32379.14 114.35 4441.85 32686.36 2010-07-30 05:06:57.000 211 32379.17 114.37 4441.85 32686.22 2010-07-30 05:06:58.000 211 32379.11 114.38 4441.90 32686.22 2010-07-30 05:06:59.000 211 32379.11 114.39 4441.86 32686.28 2010-07-30 05:07:00.000 211 32379.13 114.37 4441.89 32686.36 2010-07-30 05:07:01.000 211 32379.16 114.36 4441.93 32686.27 2010-07-30 05:07:02.000 211 32379.19 114.36 4441.91 32686.30 2010-07-30 05:07:03.000 211 32379.21 114.36 4441.90 32686.33 2010-07-30 05:07:04.000 211 32379.18 114.38 4441.84 32686.39 2010-07-30 05:07:05.000 211 32379.18 114.41 4441.85 32686.34 2010-07-30 05:07:06.000 211 32379.22 114.44 4441.86 32686.21 2010-07-30 05:07:07.000 211 32379.23 114.45 4441.88 32686.37 2010-07-30 05:07:08.000 211 32379.19 114.46 4441.90 32686.39 2010-07-30 05:07:09.000 211 32379.21 114.47 4441.89 32686.27 2010-07-30 05:07:10.000 211 32379.18 114.44 4441.91 32686.39 2010-07-30 05:07:11.000 211 32379.15 114.41 4441.93 32686.35 2010-07-30 05:07:12.000 211 32379.15 114.43 4441.87 32686.37 2010-07-30 05:07:13.000 211 32379.18 114.42 4441.87 32686.33 2010-07-30 05:07:14.000 211 32379.15 114.43 4441.91 32686.30 2010-07-30 05:07:15.000 211 32379.13 114.44 4441.92 32686.35 2010-07-30 05:07:16.000 211 32379.12 114.47 4441.90 32686.28 2010-07-30 05:07:17.000 211 32379.12 114.45 4441.85 32686.31 2010-07-30 05:07:18.000 211 32379.13 114.46 4441.82 32686.37 2010-07-30 05:07:19.000 211 32379.15 114.45 4441.84 32686.40 2010-07-30 05:07:20.000 211 32379.13 114.45 4441.86 32686.35 2010-07-30 05:07:21.000 211 32379.14 114.49 4441.85 32686.32 2010-07-30 05:07:22.000 211 32379.14 114.52 4441.82 32686.34 2010-07-30 05:07:23.000 211 32379.15 114.55 4441.83 32686.38 2010-07-30 05:07:24.000 211 32379.15 114.54 4441.84 32686.31 2010-07-30 05:07:25.000 211 32379.16 114.50 4441.86 32686.29 2010-07-30 05:07:26.000 211 32379.12 114.50 4441.91 32686.33 2010-07-30 05:07:27.000 211 32379.09 114.47 4441.93 32686.36 2010-07-30 05:07:28.000 211 32379.10 114.50 4441.91 32686.33 2010-07-30 05:07:29.000 211 32379.08 114.47 4441.92 32686.34 2010-07-30 05:07:30.000 211 32379.06 114.49 4441.92 32686.25 2010-07-30 05:07:31.000 211 32379.08 114.45 4441.89 32686.32 2010-07-30 05:07:32.000 211 32379.08 114.49 4441.87 32686.29 2010-07-30 05:07:33.000 211 32379.07 114.50 4441.86 32686.35 2010-07-30 05:07:34.000 211 32379.04 114.50 4441.90 32686.34 2010-07-30 05:07:35.000 211 32379.10 114.47 4441.85 32686.25 2010-07-30 05:07:36.000 211 32379.09 114.46 4441.83 32686.30 2010-07-30 05:07:37.000 211 32379.11 114.51 4441.84 32686.28 2010-07-30 05:07:38.000 211 32379.13 114.47 4441.86 32686.24 2010-07-30 05:07:39.000 211 32379.13 114.52 4441.89 32686.32 2010-07-30 05:07:40.000 211 32379.08 114.51 4441.87 32686.20 2010-07-30 05:07:41.000 211 32379.06 114.47 4441.80 32686.36 2010-07-30 05:07:42.000 211 32379.08 114.47 4441.83 32686.25 2010-07-30 05:07:43.000 211 32379.10 114.47 4441.86 32686.30 2010-07-30 05:07:44.000 211 32379.06 114.50 4441.88 32686.25 2010-07-30 05:07:45.000 211 32379.06 114.48 4441.86 32686.25 2010-07-30 05:07:46.000 211 32379.04 114.51 4441.89 32686.32 2010-07-30 05:07:47.000 211 32379.01 114.53 4441.88 32686.15 2010-07-30 05:07:48.000 211 32379.00 114.50 4441.91 32686.21 2010-07-30 05:07:49.000 211 32378.99 114.50 4441.90 32686.18 2010-07-30 05:07:50.000 211 32378.96 114.51 4441.89 32686.13 2010-07-30 05:07:51.000 211 32378.97 114.49 4441.85 32686.21 2010-07-30 05:07:52.000 211 32378.97 114.51 4441.87 32686.31 2010-07-30 05:07:53.000 211 32379.01 114.50 4441.89 32686.20 2010-07-30 05:07:54.000 211 32379.01 114.54 4441.92 32686.18 2010-07-30 05:07:55.000 211 32379.02 114.55 4441.87 32686.23 2010-07-30 05:07:56.000 211 32378.99 114.54 4441.85 32686.12 2010-07-30 05:07:57.000 211 32378.97 114.52 4441.86 32686.15 2010-07-30 05:07:58.000 211 32378.97 114.53 4441.90 32686.18 2010-07-30 05:07:59.000 211 32379.01 114.49 4441.94 32686.22 2010-07-30 05:08:00.000 211 32378.99 114.50 4441.89 32686.14 2010-07-30 05:08:01.000 211 32378.98 114.52 4441.85 32686.13 2010-07-30 05:08:02.000 211 32378.99 114.52 4441.85 32686.13 2010-07-30 05:08:03.000 211 32379.02 114.52 4441.87 32686.14 2010-07-30 05:08:04.000 211 32378.99 114.53 4441.88 32686.25 2010-07-30 05:08:05.000 211 32378.96 114.55 4441.87 32686.18 2010-07-30 05:08:06.000 211 32378.97 114.53 4441.87 32686.16 2010-07-30 05:08:07.000 211 32379.00 114.52 4441.87 32686.06 2010-07-30 05:08:08.000 211 32378.97 114.54 4441.85 32686.25 2010-07-30 05:08:09.000 211 32378.96 114.55 4441.82 32686.14 2010-07-30 05:08:10.000 211 32378.97 114.55 4441.85 32686.21 2010-07-30 05:08:11.000 211 32378.99 114.56 4441.88 32686.15 2010-07-30 05:08:12.000 211 32378.98 114.60 4441.90 32686.27 2010-07-30 05:08:13.000 211 32378.99 114.61 4441.91 32686.19 2010-07-30 05:08:14.000 211 32378.98 114.61 4441.89 32686.24 2010-07-30 05:08:15.000 211 32379.01 114.58 4441.86 32686.22 2010-07-30 05:08:16.000 211 32379.03 114.60 4441.90 32686.22 2010-07-30 05:08:17.000 211 32379.07 114.63 4441.90 32686.20 2010-07-30 05:08:18.000 211 32379.03 114.64 4441.87 32686.24 2010-07-30 05:08:19.000 211 32379.06 114.64 4441.92 32686.20 2010-07-30 05:08:20.000 211 32379.05 114.65 4441.91 32686.28 2010-07-30 05:08:21.000 211 32379.08 114.65 4441.91 32686.21 2010-07-30 05:08:22.000 211 32379.08 114.65 4441.92 32686.31 2010-07-30 05:08:23.000 211 32379.13 114.63 4441.98 32686.21 2010-07-30 05:08:24.000 211 32379.14 114.65 4441.98 32686.22 2010-07-30 05:08:25.000 211 32379.14 114.61 4441.94 32686.26 2010-07-30 05:08:26.000 211 32379.10 114.58 4441.97 32686.36 2010-07-30 05:08:27.000 211 32379.12 114.56 4441.94 32686.30 2010-07-30 05:08:28.000 211 32379.10 114.60 4441.92 32686.30 2010-07-30 05:08:29.000 211 32379.11 114.58 4441.91 32686.25 2010-07-30 05:08:30.000 211 32379.12 114.61 4441.91 32686.24 2010-07-30 05:08:31.000 211 32379.15 114.61 4441.91 32686.22 2010-07-30 05:08:32.000 211 32379.13 114.58 4441.94 32686.36 2010-07-30 05:08:33.000 211 32379.11 114.54 4441.94 32686.26 2010-07-30 05:08:34.000 211 32379.10 114.58 4441.93 32686.30 2010-07-30 05:08:35.000 211 32379.12 114.56 4441.94 32686.29 2010-07-30 05:08:36.000 211 32379.11 114.56 4441.95 32686.31 2010-07-30 05:08:37.000 211 32379.13 114.60 4441.94 32686.27 2010-07-30 05:08:38.000 211 32379.14 114.63 4441.90 32686.31 2010-07-30 05:08:39.000 211 32379.13 114.63 4441.89 32686.24 2010-07-30 05:08:40.000 211 32379.15 114.66 4441.88 32686.37 2010-07-30 05:08:41.000 211 32379.17 114.65 4441.90 32686.26 2010-07-30 05:08:42.000 211 32379.17 114.63 4441.91 32686.36 2010-07-30 05:08:43.000 211 32379.17 114.63 4441.91 32686.27 2010-07-30 05:08:44.000 211 32379.17 114.63 4441.94 32686.31 2010-07-30 05:08:45.000 211 32379.17 114.62 4441.96 32686.26 2010-07-30 05:08:46.000 211 32379.16 114.62 4441.93 32686.37 2010-07-30 05:08:47.000 211 32379.16 114.61 4441.90 32686.32 2010-07-30 05:08:48.000 211 32379.16 114.61 4441.87 32686.26 2010-07-30 05:08:49.000 211 32379.19 114.58 4441.86 32686.30 2010-07-30 05:08:50.000 211 32379.19 114.55 4441.91 32686.39 2010-07-30 05:08:51.000 211 32379.20 114.55 4441.94 32686.28 2010-07-30 05:08:52.000 211 32379.18 114.60 4441.91 32686.36 2010-07-30 05:08:53.000 211 32379.21 114.57 4441.91 32686.37 2010-07-30 05:08:54.000 211 32379.21 114.58 4441.90 32686.30 2010-07-30 05:08:55.000 211 32379.19 114.56 4441.88 32686.30 2010-07-30 05:08:56.000 211 32379.17 114.58 4441.91 32686.39 2010-07-30 05:08:57.000 211 32379.19 114.56 4441.90 32686.31 2010-07-30 05:08:58.000 211 32379.15 114.56 4441.87 32686.30 2010-07-30 05:08:59.000 211 32379.20 114.55 4441.90 32686.28 2010-07-30 05:09:00.000 211 32379.20 114.61 4441.94 32686.30 2010-07-30 05:09:01.000 211 32379.17 114.62 4441.97 32686.30 2010-07-30 05:09:02.000 211 32379.15 114.59 4441.94 32686.33 2010-07-30 05:09:03.000 211 32379.14 114.59 4441.89 32686.27 2010-07-30 05:09:04.000 211 32379.12 114.61 4441.92 32686.30 2010-07-30 05:09:05.000 211 32379.11 114.64 4441.93 32686.34 2010-07-30 05:09:06.000 211 32379.09 114.63 4441.96 32686.20 2010-07-30 05:09:07.000 211 32379.08 114.63 4441.91 32686.33 2010-07-30 05:09:08.000 211 32379.06 114.64 4441.94 32686.24 2010-07-30 05:09:09.000 211 32379.05 114.66 4441.96 32686.33 2010-07-30 05:09:10.000 211 32379.04 114.65 4441.97 32686.27 2010-07-30 05:09:11.000 211 32379.04 114.68 4442.00 32686.27 2010-07-30 05:09:12.000 211 32379.03 114.66 4441.95 32686.18 2010-07-30 05:09:13.000 211 32379.04 114.62 4441.93 32686.28 2010-07-30 05:09:14.000 211 32379.06 114.65 4441.92 32686.31 2010-07-30 05:09:15.000 211 32379.05 114.65 4441.95 32686.20 2010-07-30 05:09:16.000 211 32379.04 114.67 4441.98 32686.21 2010-07-30 05:09:17.000 211 32379.00 114.66 4441.95 32686.18 2010-07-30 05:09:18.000 211 32378.97 114.70 4441.98 32686.05 2010-07-30 05:09:19.000 211 32378.95 114.68 4442.01 32686.15 2010-07-30 05:09:20.000 211 32379.00 114.68 4442.03 32686.12 2010-07-30 05:09:21.000 211 32379.03 114.66 4442.00 32686.15 2010-07-30 05:09:22.000 211 32378.98 114.65 4442.01 32686.21 2010-07-30 05:09:23.000 211 32378.97 114.63 4441.97 32686.10 2010-07-30 05:09:24.000 211 32378.96 114.59 4442.00 32686.24 2010-07-30 05:09:25.000 211 32378.98 114.56 4442.00 32686.14 2010-07-30 05:09:26.000 211 32378.96 114.60 4441.98 32686.08 2010-07-30 05:09:27.000 211 32378.92 114.62 4441.95 32686.10 2010-07-30 05:09:28.000 211 32378.92 114.64 4441.98 32686.22 2010-07-30 05:09:29.000 211 32378.91 114.63 4441.98 32686.07 2010-07-30 05:09:30.000 211 32378.90 114.63 4441.94 32686.14 2010-07-30 05:09:31.000 211 32378.92 114.63 4441.94 32686.09 2010-07-30 05:09:32.000 211 32378.89 114.59 4441.91 32686.06 2010-07-30 05:09:33.000 211 32378.92 114.62 4441.91 32686.13 2010-07-30 05:09:34.000 211 32378.93 114.65 4441.92 32686.08 2010-07-30 05:09:35.000 211 32378.95 114.67 4441.89 32686.17 2010-07-30 05:09:36.000 211 32378.96 114.64 4441.92 32686.09 2010-07-30 05:09:37.000 211 32378.95 114.63 4441.93 32686.05 2010-07-30 05:09:38.000 211 32378.92 114.63 4441.95 32686.07 2010-07-30 05:09:39.000 211 32378.93 114.62 4441.98 32686.11 2010-07-30 05:09:40.000 211 32378.96 114.63 4441.97 32686.26 2010-07-30 05:09:41.000 211 32378.96 114.64 4441.94 32686.10 2010-07-30 05:09:42.000 211 32378.96 114.62 4441.97 32686.15 2010-07-30 05:09:43.000 211 32378.98 114.61 4441.98 32686.06 2010-07-30 05:09:44.000 211 32379.04 114.62 4441.95 32686.24 2010-07-30 05:09:45.000 211 32379.06 114.65 4441.97 32686.32 2010-07-30 05:09:46.000 211 32379.09 114.67 4441.97 32686.16 2010-07-30 05:09:47.000 211 32379.14 114.66 4442.00 32686.24 2010-07-30 05:09:48.000 211 32379.13 114.67 4442.06 32686.13 2010-07-30 05:09:49.000 211 32379.12 114.66 4442.03 32686.27 2010-07-30 05:09:50.000 211 32379.13 114.65 4442.03 32686.28 2010-07-30 05:09:51.000 211 32379.14 114.64 4442.01 32686.33 2010-07-30 05:09:52.000 211 32379.13 114.66 4442.00 32686.26 2010-07-30 05:09:53.000 211 32379.15 114.65 4442.04 32686.26 2010-07-30 05:09:54.000 211 32379.16 114.66 4442.05 32686.29 2010-07-30 05:09:55.000 211 32379.16 114.67 4442.03 32686.29 2010-07-30 05:09:56.000 211 32379.18 114.66 4442.01 32686.47 2010-07-30 05:09:57.000 211 32379.19 114.62 4441.99 32686.42 2010-07-30 05:09:58.000 211 32379.19 114.68 4442.00 32686.26 2010-07-30 05:09:59.000 211 32379.18 114.64 4441.99 32686.39 2010-07-30 05:10:00.000 211 32379.17 114.66 4441.99 32686.35 2010-07-30 05:10:01.000 211 32379.17 114.65 4442.01 32686.38 2010-07-30 05:10:02.000 211 32379.16 114.66 4441.97 32686.34 2010-07-30 05:10:03.000 211 32379.16 114.67 4442.00 32686.37 2010-07-30 05:10:04.000 211 32379.14 114.65 4442.01 32686.41 2010-07-30 05:10:05.000 211 32379.16 114.66 4442.02 32686.44 2010-07-30 05:10:06.000 211 32379.16 114.65 4442.03 32686.33 2010-07-30 05:10:07.000 211 32379.17 114.64 4442.02 32686.36 2010-07-30 05:10:08.000 211 32379.16 114.64 4442.01 32686.32 2010-07-30 05:10:09.000 211 32379.17 114.66 4441.98 32686.37 2010-07-30 05:10:10.000 211 32379.16 114.67 4442.01 32686.39 2010-07-30 05:10:11.000 211 32379.16 114.66 4442.03 32686.22 2010-07-30 05:10:12.000 211 32379.15 114.66 4442.04 32686.33 2010-07-30 05:10:13.000 211 32379.13 114.64 4442.08 32686.29 2010-07-30 05:10:14.000 211 32379.10 114.65 4442.05 32686.36 2010-07-30 05:10:15.000 211 32379.10 114.67 4442.03 32686.22 2010-07-30 05:10:16.000 211 32379.08 114.68 4442.06 32686.28 2010-07-30 05:10:17.000 211 32379.06 114.65 4442.03 32686.27 2010-07-30 05:10:18.000 211 32379.05 114.67 4442.05 32686.13 2010-07-30 05:10:19.000 211 32379.05 114.64 4442.02 32686.17 2010-07-30 05:10:20.000 211 32379.03 114.67 4442.01 32686.19 2010-07-30 05:10:21.000 211 32379.00 114.70 4442.05 32686.21 2010-07-30 05:10:22.000 211 32379.00 114.71 4442.05 32686.08 2010-07-30 05:10:23.000 211 32378.97 114.70 4442.05 32686.07 2010-07-30 05:10:24.000 211 32378.91 114.69 4442.03 32686.13 2010-07-30 05:10:25.000 211 32378.92 114.69 4441.99 32686.05 2010-07-30 05:10:26.000 211 32378.91 114.70 4442.01 32686.11 2010-07-30 05:10:27.000 211 32378.92 114.68 4442.05 32686.08 2010-07-30 05:10:28.000 211 32378.91 114.69 4442.05 32685.99 2010-07-30 05:10:29.000 211 32378.88 114.68 4442.02 32686.16 2010-07-30 05:10:30.000 211 32378.87 114.65 4442.03 32686.12 2010-07-30 05:10:31.000 211 32378.87 114.66 4442.03 32685.96 2010-07-30 05:10:32.000 211 32378.86 114.68 4441.98 32686.01 2010-07-30 05:10:33.000 211 32378.86 114.69 4441.98 32686.01 2010-07-30 05:10:34.000 211 32378.85 114.70 4442.00 32686.01 2010-07-30 05:10:35.000 211 32378.91 114.71 4441.99 32686.01 2010-07-30 05:10:36.000 211 32378.92 114.70 4442.00 32686.03 2010-07-30 05:10:37.000 211 32378.89 114.69 4442.06 32686.06 2010-07-30 05:10:38.000 211 32378.88 114.72 4442.08 32685.98 2010-07-30 05:10:39.000 211 32378.90 114.71 4442.05 32685.98 2010-07-30 05:10:40.000 211 32378.88 114.71 4442.09 32685.98 2010-07-30 05:10:41.000 211 32378.89 114.69 4442.07 32686.11 2010-07-30 05:10:42.000 211 32378.93 114.72 4442.05 32686.06 2010-07-30 05:10:43.000 211 32378.91 114.70 4442.07 32686.14 2010-07-30 05:10:44.000 211 32378.90 114.71 4442.08 32686.06 2010-07-30 05:10:45.000 211 32378.92 114.70 4442.06 32686.09 2010-07-30 05:10:46.000 211 32378.95 114.70 4442.06 32686.04 2010-07-30 05:10:47.000 211 32378.96 114.73 4442.05 32686.15 2010-07-30 05:10:48.000 211 32379.00 114.77 4442.08 32686.08 2010-07-30 05:10:49.000 211 32379.02 114.78 4442.03 32686.15 2010-07-30 05:10:50.000 211 32379.00 114.81 4442.08 32686.19 2010-07-30 05:10:51.000 211 32379.03 114.79 4442.08 32686.11 2010-07-30 05:10:52.000 211 32379.04 114.81 4442.08 32686.14 2010-07-30 05:10:53.000 211 32379.00 114.78 4442.07 32686.18 2010-07-30 05:10:54.000 211 32379.02 114.76 4442.07 32686.19 2010-07-30 05:10:55.000 211 32379.08 114.77 4442.09 32686.19 2010-07-30 05:10:56.000 211 32379.07 114.78 4442.13 32686.32 2010-07-30 05:10:57.000 211 32379.09 114.77 4442.16 32686.31 2010-07-30 05:10:58.000 211 32379.09 114.77 4442.17 32686.21 2010-07-30 05:10:59.000 211 32379.09 114.77 4442.19 32686.22 2010-07-30 05:11:00.000 211 32379.09 114.78 4442.18 32686.28 2010-07-30 05:11:01.000 211 32379.14 114.78 4442.19 32686.28 2010-07-30 05:11:02.000 211 32379.17 114.80 4442.19 32686.32 2010-07-30 05:11:03.000 211 32379.18 114.78 4442.17 32686.22 2010-07-30 05:11:04.000 211 32379.17 114.77 4442.20 32686.33 2010-07-30 05:11:05.000 211 32379.16 114.71 4442.21 32686.31 2010-07-30 05:11:06.000 211 32379.19 114.73 4442.20 32686.23 2010-07-30 05:11:07.000 211 32379.18 114.76 4442.19 32686.34 2010-07-30 05:11:08.000 211 32379.20 114.76 4442.21 32686.37 2010-07-30 05:11:09.000 211 32379.21 114.74 4442.17 32686.31 2010-07-30 05:11:10.000 211 32379.17 114.74 4442.15 32686.37 2010-07-30 05:11:11.000 211 32379.18 114.72 4442.14 32686.40 2010-07-30 05:11:12.000 211 32379.19 114.65 4442.17 32686.34 2010-07-30 05:11:13.000 211 32379.16 114.66 4442.19 32686.29 2010-07-30 05:11:14.000 211 32379.15 114.71 4442.17 32686.28 2010-07-30 05:11:15.000 211 32379.10 114.72 4442.13 32686.29 2010-07-30 05:11:16.000 211 32379.10 114.77 4442.11 32686.34 2010-07-30 05:11:17.000 211 32379.12 114.76 4442.10 32686.26 2010-07-30 05:11:18.000 211 32379.15 114.76 4442.11 32686.27 2010-07-30 05:11:19.000 211 32379.15 114.79 4442.08 32686.25 2010-07-30 05:11:20.000 211 32379.13 114.81 4442.09 32686.33 2010-07-30 05:11:21.000 211 32379.11 114.77 4442.14 32686.25 2010-07-30 05:11:22.000 211 32379.11 114.81 4442.14 32686.33 2010-07-30 05:11:23.000 211 32379.13 114.79 4442.16 32686.24 2010-07-30 05:11:24.000 211 32379.13 114.75 4442.14 32686.27 2010-07-30 05:11:25.000 211 32379.11 114.77 4442.14 32686.20 2010-07-30 05:11:26.000 211 32379.11 114.78 4442.12 32686.22 2010-07-30 05:11:27.000 211 32379.13 114.77 4442.12 32686.21 2010-07-30 05:11:28.000 211 32379.14 114.77 4442.16 32686.30 2010-07-30 05:11:29.000 211 32379.12 114.76 4442.16 32686.14 2010-07-30 05:11:30.000 211 32379.11 114.76 4442.15 32686.24 2010-07-30 05:11:31.000 211 32379.12 114.78 4442.17 32686.27 2010-07-30 05:11:32.000 211 32379.08 114.82 4442.15 32686.28 2010-07-30 05:11:33.000 211 32379.10 114.78 4442.11 32686.23 2010-07-30 05:11:34.000 211 32379.08 114.76 4442.09 32686.16 2010-07-30 05:11:35.000 211 32379.09 114.72 4442.10 32686.31 2010-07-30 05:11:36.000 211 32379.06 114.78 4442.12 32686.27 2010-07-30 05:11:37.000 211 32379.04 114.80 4442.10 32686.18 2010-07-30 05:11:38.000 211 32379.03 114.81 4442.13 32686.18 2010-07-30 05:11:39.000 211 32379.02 114.85 4442.11 32686.15 2010-07-30 05:11:40.000 211 32379.02 114.82 4442.09 32686.25 2010-07-30 05:11:41.000 211 32379.02 114.81 4442.10 32686.13 2010-07-30 05:11:42.000 211 32379.03 114.79 4442.13 32686.24 2010-07-30 05:11:43.000 211 32379.03 114.80 4442.09 32686.19 2010-07-30 05:11:44.000 211 32379.03 114.84 4442.04 32686.14 2010-07-30 05:11:45.000 211 32379.01 114.84 4442.06 32686.32 2010-07-30 05:11:46.000 211 32379.02 114.83 4442.05 32686.17 2010-07-30 05:11:47.000 211 32379.06 114.81 4442.09 32686.20 2010-07-30 05:11:48.000 211 32379.08 114.82 4442.12 32686.22 2010-07-30 05:11:49.000 211 32379.07 114.83 4442.15 32686.22 2010-07-30 05:11:50.000 211 32379.06 114.86 4442.11 32686.23 2010-07-30 05:11:51.000 211 32379.07 114.85 4442.08 32686.23 2010-07-30 05:11:52.000 211 32379.07 114.86 4442.08 32686.21 2010-07-30 05:11:53.000 211 32379.11 114.83 4442.09 32686.30 2010-07-30 05:11:54.000 211 32379.13 114.80 4442.09 32686.23 2010-07-30 05:11:55.000 211 32379.10 114.84 4442.11 32686.27 2010-07-30 05:11:56.000 211 32379.12 114.86 4442.09 32686.18 2010-07-30 05:11:57.000 211 32379.11 114.85 4442.09 32686.28 2010-07-30 05:11:58.000 211 32379.12 114.90 4442.09 32686.21 2010-07-30 05:11:59.000 211 32379.13 114.87 4442.08 32686.35 2010-07-30 05:12:00.000 211 32379.15 114.83 4442.15 32686.29 2010-07-30 05:12:01.000 211 32379.15 114.82 4442.08 32686.33 2010-07-30 05:12:02.000 211 32379.18 114.80 4442.06 32686.25 2010-07-30 05:12:03.000 211 32379.20 114.82 4442.08 32686.29 2010-07-30 05:12:04.000 211 32379.19 114.83 4442.10 32686.28 2010-07-30 05:12:05.000 211 32379.17 114.84 4442.07 32686.39 2010-07-30 05:12:06.000 211 32379.17 114.83 4442.09 32686.25 2010-07-30 05:12:07.000 211 32379.18 114.81 4442.11 32686.33 2010-07-30 05:12:08.000 211 32379.13 114.81 4442.16 32686.33 2010-07-30 05:12:09.000 211 32379.14 114.82 4442.16 32686.33 2010-07-30 05:12:10.000 211 32379.12 114.84 4442.14 32686.37 2010-07-30 05:12:11.000 211 32379.13 114.84 4442.09 32686.35 2010-07-30 05:12:12.000 211 32379.15 114.85 4442.10 32686.30 2010-07-30 05:12:13.000 211 32379.17 114.87 4442.09 32686.30 2010-07-30 05:12:14.000 211 32379.14 114.86 4442.07 32686.39 2010-07-30 05:12:15.000 211 32379.12 114.87 4442.16 32686.35 2010-07-30 05:12:16.000 211 32379.09 114.83 4442.18 32686.35 2010-07-30 05:12:17.000 211 32379.13 114.83 4442.22 32686.33 2010-07-30 05:12:18.000 211 32379.13 114.83 4442.19 32686.35 2010-07-30 05:12:19.000 211 32379.19 114.82 4442.16 32686.35 2010-07-30 05:12:20.000 211 32379.16 114.82 4442.19 32686.30 2010-07-30 05:12:21.000 211 32379.16 114.84 4442.15 32686.32 2010-07-30 05:12:22.000 211 32379.14 114.82 4442.15 32686.37 2010-07-30 05:12:23.000 211 32379.12 114.80 4442.16 32686.35 2010-07-30 05:12:24.000 211 32379.09 114.83 4442.19 32686.27 2010-07-30 05:12:25.000 211 32379.06 114.84 4442.21 32686.32 2010-07-30 05:12:26.000 211 32379.06 114.85 4442.19 32686.29 2010-07-30 05:12:27.000 211 32379.11 114.85 4442.16 32686.37 2010-07-30 05:12:28.000 211 32379.11 114.85 4442.14 32686.30 2010-07-30 05:12:29.000 211 32379.13 114.85 4442.15 32686.34 2010-07-30 05:12:30.000 211 32379.10 114.87 4442.15 32686.30 2010-07-30 05:12:31.000 211 32379.09 114.88 4442.16 32686.33 2010-07-30 05:12:32.000 211 32379.07 114.83 4442.19 32686.26 2010-07-30 05:12:33.000 211 32379.12 114.81 4442.18 32686.28 2010-07-30 05:12:34.000 211 32379.11 114.83 4442.13 32686.32 2010-07-30 05:12:35.000 211 32379.11 114.84 4442.15 32686.32 2010-07-30 05:12:36.000 211 32379.13 114.88 4442.15 32686.29 2010-07-30 05:12:37.000 211 32379.15 114.86 4442.14 32686.40 2010-07-30 05:12:38.000 211 32379.16 114.83 4442.15 32686.37 2010-07-30 05:12:39.000 211 32379.17 114.86 4442.15 32686.37 2010-07-30 05:12:40.000 211 32379.17 114.86 4442.14 32686.32 2010-07-30 05:12:41.000 211 32379.18 114.88 4442.15 32686.39 2010-07-30 05:12:42.000 211 32379.16 114.92 4442.16 32686.34 2010-07-30 05:12:43.000 211 32379.20 114.94 4442.14 32686.42 2010-07-30 05:12:44.000 211 32379.20 114.91 4442.17 32686.43 2010-07-30 05:12:45.000 211 32379.24 114.90 4442.20 32686.46 2010-07-30 05:12:46.000 211 32379.22 114.91 4442.18 32686.41 2010-07-30 05:12:47.000 211 32379.21 114.89 4442.15 32686.48 2010-07-30 05:12:48.000 211 32379.22 114.90 4442.16 32686.45 2010-07-30 05:12:49.000 211 32379.22 114.93 4442.19 32686.39 2010-07-30 05:12:50.000 211 32379.24 114.95 4442.18 32686.47 2010-07-30 05:12:51.000 211 32379.26 114.98 4442.14 32686.37 2010-07-30 05:12:52.000 211 32379.25 114.99 4442.18 32686.42 2010-07-30 05:12:53.000 211 32379.26 114.97 4442.17 32686.34 2010-07-30 05:12:54.000 211 32379.26 115.01 4442.18 32686.47 2010-07-30 05:12:55.000 211 32379.25 115.02 4442.21 32686.46 2010-07-30 05:12:56.000 211 32379.25 114.96 4442.18 32686.39 2010-07-30 05:12:57.000 211 32379.23 114.94 4442.20 32686.49 2010-07-30 05:12:58.000 211 32379.23 114.97 4442.17 32686.42 2010-07-30 05:12:59.000 211 32379.23 114.97 4442.18 32686.43 2010-07-30 05:13:00.000 211 32379.17 114.98 4442.17 32686.35 2010-07-30 05:13:01.000 211 32379.15 114.97 4442.16 32686.41 2010-07-30 05:13:02.000 211 32379.10 114.98 4442.17 32686.29 2010-07-30 05:13:03.000 211 32379.09 114.93 4442.18 32686.39 2010-07-30 05:13:04.000 211 32379.10 114.91 4442.17 32686.39 2010-07-30 05:13:05.000 211 32379.10 114.89 4442.20 32686.33 2010-07-30 05:13:06.000 211 32379.07 114.92 4442.19 32686.30 2010-07-30 05:13:07.000 211 32379.06 114.91 4442.20 32686.36 2010-07-30 05:13:08.000 211 32379.03 114.87 4442.18 32686.25 2010-07-30 05:13:09.000 211 32379.05 114.87 4442.20 32686.21 2010-07-30 05:13:10.000 211 32379.06 114.87 4442.24 32686.25 2010-07-30 05:13:11.000 211 32379.02 114.87 4442.24 32686.16 2010-07-30 05:13:12.000 211 32378.99 114.90 4442.22 32686.22 2010-07-30 05:13:13.000 211 32378.99 114.87 4442.20 32686.16 2010-07-30 05:13:14.000 211 32378.98 114.87 4442.23 32686.19 2010-07-30 05:13:15.000 211 32378.97 114.88 4442.25 32686.21 2010-07-30 05:13:16.000 211 32378.96 114.88 4442.22 32686.11 2010-07-30 05:13:17.000 211 32378.92 114.86 4442.22 32686.13 2010-07-30 05:13:18.000 211 32378.89 114.87 4442.21 32686.20 2010-07-30 05:13:19.000 211 32378.88 114.89 4442.18 32686.06 2010-07-30 05:13:20.000 211 32378.88 114.93 4442.23 32686.11 2010-07-30 05:13:21.000 211 32378.88 114.92 4442.27 32686.12 2010-07-30 05:13:22.000 211 32378.84 114.90 4442.23 32686.14 2010-07-30 05:13:23.000 211 32378.88 114.91 4442.18 32686.12 2010-07-30 05:13:24.000 211 32378.92 114.93 4442.20 32686.02 2010-07-30 05:13:25.000 211 32378.92 114.93 4442.20 32686.08 2010-07-30 05:13:26.000 211 32378.87 114.92 4442.17 32686.08 2010-07-30 05:13:27.000 211 32378.87 114.94 4442.16 32686.10 2010-07-30 05:13:28.000 211 32378.89 114.96 4442.16 32686.13 2010-07-30 05:13:29.000 211 32378.92 114.97 4442.16 32686.09 2010-07-30 05:13:30.000 211 32378.97 114.98 4442.17 32686.07 2010-07-30 05:13:31.000 211 32379.00 115.01 4442.16 32686.07 2010-07-30 05:13:32.000 211 32378.97 115.04 4442.17 32686.09 2010-07-30 05:13:33.000 211 32378.99 115.01 4442.18 32686.17 2010-07-30 05:13:34.000 211 32379.00 115.00 4442.18 32686.23 2010-07-30 05:13:35.000 211 32379.03 115.02 4442.17 32686.23 2010-07-30 05:13:36.000 211 32379.04 115.04 4442.21 32686.24 2010-07-30 05:13:37.000 211 32379.09 115.05 4442.27 32686.28 2010-07-30 05:13:38.000 211 32379.10 115.04 4442.25 32686.20 2010-07-30 05:13:39.000 211 32379.11 115.02 4442.21 32686.30 2010-07-30 05:13:40.000 211 32379.14 115.08 4442.24 32686.30 2010-07-30 05:13:41.000 211 32379.17 115.08 4442.23 32686.34 2010-07-30 05:13:42.000 211 32379.16 115.08 4442.19 32686.39 2010-07-30 05:13:43.000 211 32379.19 115.06 4442.15 32686.30 2010-07-30 05:13:44.000 211 32379.19 115.03 4442.19 32686.41 2010-07-30 05:13:45.000 211 32379.20 115.03 4442.16 32686.41 2010-07-30 05:13:46.000 211 32379.23 115.02 4442.17 32686.38 2010-07-30 05:13:47.000 211 32379.26 115.07 4442.16 32686.45 2010-07-30 05:13:48.000 211 32379.22 115.09 4442.16 32686.41 2010-07-30 05:13:49.000 211 32379.20 115.06 4442.19 32686.56 2010-07-30 05:13:50.000 211 32379.17 115.07 4442.18 32686.41 2010-07-30 05:13:51.000 211 32379.18 115.07 4442.19 32686.48 2010-07-30 05:13:52.000 211 32379.18 115.03 4442.18 32686.42 2010-07-30 05:13:53.000 211 32379.21 115.03 4442.16 32686.37 2010-07-30 05:13:54.000 211 32379.21 114.99 4442.15 32686.42 2010-07-30 05:13:55.000 211 32379.19 114.97 4442.21 32686.33 2010-07-30 05:13:56.000 211 32379.15 114.95 4442.19 32686.38 2010-07-30 05:13:57.000 211 32379.11 114.98 4442.22 32686.40 2010-07-30 05:13:58.000 211 32379.10 114.99 4442.19 32686.38 2010-07-30 05:13:59.000 211 32379.08 114.98 4442.18 32686.37 2010-07-30 05:14:00.000 211 32379.06 115.00 4442.19 32686.29 2010-07-30 05:14:01.000 211 32379.03 114.97 4442.20 32686.27 2010-07-30 05:14:02.000 211 32379.03 114.92 4442.19 32686.29 2010-07-30 05:14:03.000 211 32379.02 114.96 4442.19 32686.18 2010-07-30 05:14:04.000 211 32378.99 114.96 4442.19 32686.21 2010-07-30 05:14:05.000 211 32378.98 114.97 4442.18 32686.22 2010-07-30 05:14:06.000 211 32378.97 114.96 4442.17 32686.16 2010-07-30 05:14:07.000 211 32378.94 114.92 4442.17 32686.18 2010-07-30 05:14:08.000 211 32378.93 114.90 4442.12 32686.21 2010-07-30 05:14:09.000 211 32378.94 114.92 4442.14 32686.04 2010-07-30 05:14:10.000 211 32378.94 114.94 4442.15 32686.12 2010-07-30 05:14:11.000 211 32378.92 114.93 4442.18 32686.08 2010-07-30 05:14:12.000 211 32378.91 114.95 4442.17 32686.15 2010-07-30 05:14:13.000 211 32378.95 114.96 4442.13 32686.13 2010-07-30 05:14:14.000 211 32378.93 114.97 4442.15 32686.11 2010-07-30 05:14:15.000 211 32378.94 114.95 4442.21 32686.07 2010-07-30 05:14:16.000 211 32378.92 114.93 4442.25 32686.07 2010-07-30 05:14:17.000 211 32378.93 114.95 4442.24 32686.11 2010-07-30 05:14:18.000 211 32378.90 114.95 4442.22 32686.07 2010-07-30 05:14:19.000 211 32378.92 114.97 4442.22 32686.19 2010-07-30 05:14:20.000 211 32378.93 114.98 4442.22 32686.06 2010-07-30 05:14:21.000 211 32378.93 114.98 4442.22 32686.17 2010-07-30 05:14:22.000 211 32378.91 114.96 4442.19 32686.14 2010-07-30 05:14:23.000 211 32378.91 114.94 4442.14 32686.15 2010-07-30 05:14:24.000 211 32378.94 114.99 4442.17 32686.00 2010-07-30 05:14:25.000 211 32378.93 115.01 4442.21 32686.18 2010-07-30 05:14:26.000 211 32378.88 115.01 4442.18 32686.08 2010-07-30 05:14:27.000 211 32378.88 114.98 4442.16 32686.09 2010-07-30 05:14:28.000 211 32378.92 115.01 4442.21 32686.21 2010-07-30 05:14:29.000 211 32378.90 115.02 4442.17 32686.01 2010-07-30 05:14:30.000 211 32378.90 115.05 4442.19 32686.14 2010-07-30 05:14:31.000 211 32378.89 115.02 4442.18 32686.13 2010-07-30 05:14:32.000 211 32378.88 114.98 4442.18 32686.14 2010-07-30 05:14:33.000 211 32378.87 114.98 4442.23 32686.03 2010-07-30 05:14:34.000 211 32378.86 114.98 4442.27 32686.12 2010-07-30 05:14:35.000 211 32378.88 114.97 4442.22 32686.05 2010-07-30 05:14:36.000 211 32378.90 114.94 4442.26 32686.10 2010-07-30 05:14:37.000 211 32378.91 114.97 4442.28 32686.08 2010-07-30 05:14:38.000 211 32378.87 115.02 4442.26 32686.14 2010-07-30 05:14:39.000 211 32378.85 114.99 4442.25 32686.15 2010-07-30 05:14:40.000 211 32378.87 115.02 4442.26 32686.06 2010-07-30 05:14:41.000 211 32378.89 115.00 4442.27 32686.08 2010-07-30 05:14:42.000 211 32378.92 115.01 4442.30 32686.05 2010-07-30 05:14:43.000 211 32378.92 115.05 4442.25 32686.15 2010-07-30 05:14:44.000 211 32378.89 115.07 4442.26 32686.06 2010-07-30 05:14:45.000 211 32378.94 115.06 4442.23 32686.11 2010-07-30 05:14:46.000 211 32378.94 115.02 4442.23 32686.10 2010-07-30 05:14:47.000 211 32378.95 115.03 4442.26 32686.15 2010-07-30 05:14:48.000 211 32378.96 115.04 4442.28 32686.19 2010-07-30 05:14:49.000 211 32379.00 115.08 4442.25 32686.26 2010-07-30 05:14:50.000 211 32379.00 115.08 4442.27 32686.08 2010-07-30 05:14:51.000 211 32379.06 115.08 4442.27 32686.17 2010-07-30 05:14:52.000 211 32379.06 115.08 4442.27 32686.20 2010-07-30 05:14:53.000 211 32379.05 115.08 4442.25 32686.19 2010-07-30 05:14:54.000 211 32379.06 115.07 4442.24 32686.13 2010-07-30 05:14:55.000 211 32379.03 115.05 4442.25 32686.24 2010-07-30 05:14:56.000 211 32379.03 115.03 4442.23 32686.15 2010-07-30 05:14:57.000 211 32379.05 115.00 4442.22 32686.28 2010-07-30 05:14:58.000 211 32379.03 115.00 4442.23 32686.25 2010-07-30 05:14:59.000 211 32379.01 115.03 4442.26 32686.28 2010-07-30 05:15:00.000 211 32379.00 115.02 4442.23 32686.31 2010-07-30 05:15:01.000 211 32379.01 115.04 4442.22 32686.24 2010-07-30 05:15:02.000 211 32379.04 115.06 4442.23 32686.32 2010-07-30 05:15:03.000 211 32379.05 115.04 4442.25 32686.31 2010-07-30 05:15:04.000 211 32379.02 115.05 4442.19 32686.25 2010-07-30 05:15:05.000 211 32379.06 115.05 4442.18 32686.24 2010-07-30 05:15:06.000 211 32379.08 115.07 4442.21 32686.33 2010-07-30 05:15:07.000 211 32379.06 115.08 4442.24 32686.21 2010-07-30 05:15:08.000 211 32379.03 115.10 4442.27 32686.34 2010-07-30 05:15:09.000 211 32379.04 115.10 4442.30 32686.19 2010-07-30 05:15:10.000 211 32379.06 115.07 4442.28 32686.19 2010-07-30 05:15:11.000 211 32379.05 115.10 4442.32 32686.31 2010-07-30 05:15:12.000 211 32379.04 115.14 4442.30 32686.16 2010-07-30 05:15:13.000 211 32379.02 115.11 4442.27 32686.16 2010-07-30 05:15:14.000 211 32379.04 115.07 4442.29 32686.24 2010-07-30 05:15:15.000 211 32379.05 115.07 4442.29 32686.19 2010-07-30 05:15:16.000 211 32379.02 115.11 4442.29 32686.26 2010-07-30 05:15:17.000 211 32378.98 115.11 4442.31 32686.14 2010-07-30 05:15:18.000 211 32378.98 115.10 4442.27 32686.14 2010-07-30 05:15:19.000 211 32378.97 115.10 4442.25 32686.17 2010-07-30 05:15:20.000 211 32378.97 115.09 4442.22 32686.19 2010-07-30 05:15:21.000 211 32378.98 115.08 4442.20 32686.12 2010-07-30 05:15:22.000 211 32378.92 115.12 4442.23 32686.15 2010-07-30 05:15:23.000 211 32378.89 115.15 4442.26 32686.21 2010-07-30 05:15:24.000 211 32378.89 115.12 4442.25 32686.13 2010-07-30 05:15:25.000 211 32378.89 115.11 4442.27 32686.08 2010-07-30 05:15:26.000 211 32378.88 115.13 4442.25 32686.15 2010-07-30 05:15:27.000 211 32378.90 115.14 4442.25 32686.05 2010-07-30 05:15:28.000 211 32378.89 115.14 4442.24 32686.16 2010-07-30 05:15:29.000 211 32378.91 115.13 4442.20 32686.11 2010-07-30 05:15:30.000 211 32378.85 115.14 4442.22 32686.01 2010-07-30 05:15:31.000 211 32378.88 115.16 4442.18 32686.08 2010-07-30 05:15:32.000 211 32378.90 115.17 4442.19 32686.12 2010-07-30 05:15:33.000 211 32378.91 115.15 4442.21 32686.08 2010-07-30 05:15:34.000 211 32378.88 115.12 4442.21 32686.09 2010-07-30 05:15:35.000 211 32378.89 115.08 4442.19 32686.06 2010-07-30 05:15:36.000 211 32378.92 115.08 4442.23 32686.10 2010-07-30 05:15:37.000 211 32378.93 115.12 4442.23 32686.05 2010-07-30 05:15:38.000 211 32378.92 115.12 4442.24 32686.19 2010-07-30 05:15:39.000 211 32378.93 115.08 4442.24 32686.12 2010-07-30 05:15:40.000 211 32378.98 115.09 4442.23 32686.16 2010-07-30 05:15:41.000 211 32378.99 115.11 4442.23 32686.21 2010-07-30 05:15:42.000 211 32378.99 115.11 4442.22 32686.14 2010-07-30 05:15:43.000 211 32378.99 115.11 4442.23 32686.24 2010-07-30 05:15:44.000 211 32378.99 115.08 4442.23 32686.23 2010-07-30 05:15:45.000 211 32379.02 115.09 4442.25 32686.21 2010-07-30 05:15:46.000 211 32379.04 115.13 4442.24 32686.21 2010-07-30 05:15:47.000 211 32379.03 115.10 4442.24 32686.28 2010-07-30 05:15:48.000 211 32379.09 115.13 4442.24 32686.18 2010-07-30 05:15:49.000 211 32379.10 115.12 4442.26 32686.31 2010-07-30 05:15:50.000 211 32379.14 115.09 4442.25 32686.26 2010-07-30 05:15:51.000 211 32379.15 115.03 4442.25 32686.20 2010-07-30 05:15:52.000 211 32379.15 115.05 4442.31 32686.31 2010-07-30 05:15:53.000 211 32379.15 115.06 4442.28 32686.26 2010-07-30 05:15:54.000 211 32379.16 115.07 4442.29 32686.30 2010-07-30 05:15:55.000 211 32379.14 115.04 4442.30 32686.31 2010-07-30 05:15:56.000 211 32379.15 115.04 4442.29 32686.40 2010-07-30 05:15:57.000 211 32379.20 115.04 4442.27 32686.31 2010-07-30 05:15:58.000 211 32379.23 115.07 4442.28 32686.40 2010-07-30 05:15:59.000 211 32379.22 115.06 4442.29 32686.40 2010-07-30 05:16:00.000 211 32379.18 115.06 4442.31 32686.32 2010-07-30 05:16:01.000 211 32379.17 115.06 4442.32 32686.42 2010-07-30 05:16:02.000 211 32379.19 115.02 4442.36 32686.36 2010-07-30 05:16:03.000 211 32379.20 115.03 4442.35 32686.50 2010-07-30 05:16:04.000 211 32379.19 115.08 4442.33 32686.39 2010-07-30 05:16:05.000 211 32379.23 115.07 4442.32 32686.37 2010-07-30 05:16:06.000 211 32379.23 115.01 4442.36 32686.39 2010-07-30 05:16:07.000 211 32379.26 115.02 4442.34 32686.53 2010-07-30 05:16:08.000 211 32379.26 115.01 4442.34 32686.40 2010-07-30 05:16:09.000 211 32379.26 115.00 4442.32 32686.44 2010-07-30 05:16:10.000 211 32379.27 115.01 4442.34 32686.35 2010-07-30 05:16:11.000 211 32379.24 115.00 4442.40 32686.52 2010-07-30 05:16:12.000 211 32379.24 115.00 4442.37 32686.46 2010-07-30 05:16:13.000 211 32379.25 115.04 4442.39 32686.46 2010-07-30 05:16:14.000 211 32379.24 115.01 4442.36 32686.46 2010-07-30 05:16:15.000 211 32379.27 114.98 4442.36 32686.51 2010-07-30 05:16:16.000 211 32379.26 114.98 4442.35 32686.57 2010-07-30 05:16:17.000 211 32379.28 114.98 4442.32 32686.37 2010-07-30 05:16:18.000 211 32379.27 115.03 4442.31 32686.56 2010-07-30 05:16:19.000 211 32379.30 115.02 4442.31 32686.51 2010-07-30 05:16:20.000 211 32379.35 115.02 4442.33 32686.52 2010-07-30 05:16:21.000 211 32379.32 115.01 4442.36 32686.41 2010-07-30 05:16:22.000 211 32379.29 114.99 4442.32 32686.43 2010-07-30 05:16:23.000 211 32379.25 114.96 4442.30 32686.49 2010-07-30 05:16:24.000 211 32379.26 114.97 4442.31 32686.38 2010-07-30 05:16:25.000 211 32379.28 114.97 4442.26 32686.49 2010-07-30 05:16:26.000 211 32379.28 115.02 4442.32 32686.47 2010-07-30 05:16:27.000 211 32379.26 114.99 4442.32 32686.41 2010-07-30 05:16:28.000 211 32379.24 114.97 4442.32 32686.39 2010-07-30 05:16:29.000 211 32379.22 115.00 4442.34 32686.49 2010-07-30 05:16:30.000 211 32379.22 114.99 4442.32 32686.31 2010-07-30 05:16:31.000 211 32379.24 115.01 4442.33 32686.33 2010-07-30 05:16:32.000 211 32379.22 114.99 4442.34 32686.31 2010-07-30 05:16:33.000 211 32379.19 114.97 4442.35 32686.34 2010-07-30 05:16:34.000 211 32379.18 114.97 4442.35 32686.32 2010-07-30 05:16:35.000 211 32379.15 114.98 4442.36 32686.23 2010-07-30 05:16:36.000 211 32379.17 114.96 4442.35 32686.40 2010-07-30 05:16:37.000 211 32379.16 114.96 4442.28 32686.20 2010-07-30 05:16:38.000 211 32379.09 114.96 4442.27 32686.40 2010-07-30 05:16:39.000 211 32379.09 114.94 4442.25 32686.35 2010-07-30 05:16:40.000 211 32379.09 114.99 4442.24 32686.19 2010-07-30 05:16:41.000 211 32379.09 115.00 4442.27 32686.32 2010-07-30 05:16:42.000 211 32379.10 115.02 4442.31 32686.31 2010-07-30 05:16:43.000 211 32379.12 115.02 4442.30 32686.24 2010-07-30 05:16:44.000 211 32379.12 114.96 4442.26 32686.29 2010-07-30 05:16:45.000 211 32379.10 114.95 4442.26 32686.30 2010-07-30 05:16:46.000 211 32379.08 114.99 4442.25 32686.25 2010-07-30 05:16:47.000 211 32379.06 115.00 4442.27 32686.23 2010-07-30 05:16:48.000 211 32379.04 115.04 4442.28 32686.22 2010-07-30 05:16:49.000 211 32379.06 115.01 4442.27 32686.26 2010-07-30 05:16:50.000 211 32379.04 114.98 4442.28 32686.40 2010-07-30 05:16:51.000 211 32379.02 114.97 4442.28 32686.18 2010-07-30 05:16:52.000 211 32379.07 115.01 4442.30 32686.27 2010-07-30 05:16:53.000 211 32379.07 115.00 4442.27 32686.36 2010-07-30 05:16:54.000 211 32379.06 114.99 4442.24 32686.29 2010-07-30 05:16:55.000 211 32379.09 114.97 4442.21 32686.29 2010-07-30 05:16:56.000 211 32379.07 114.99 4442.22 32686.25 2010-07-30 05:16:57.000 211 32379.08 114.98 4442.25 32686.32 2010-07-30 05:16:58.000 211 32379.05 114.98 4442.24 32686.19 2010-07-30 05:16:59.000 211 32379.05 114.97 4442.25 32686.36 2010-07-30 05:17:00.000 211 32379.06 114.98 4442.25 32686.31 2010-07-30 05:17:01.000 211 32379.06 114.97 4442.27 32686.38 2010-07-30 05:17:02.000 211 32379.09 114.96 4442.30 32686.32 2010-07-30 05:17:03.000 211 32379.10 114.96 4442.33 32686.29 2010-07-30 05:17:04.000 211 32379.09 114.96 4442.33 32686.36 2010-07-30 05:17:05.000 211 32379.10 114.98 4442.29 32686.28 2010-07-30 05:17:06.000 211 32379.12 115.00 4442.30 32686.44 2010-07-30 05:17:07.000 211 32379.12 114.97 4442.31 32686.29 2010-07-30 05:17:08.000 211 32379.11 114.97 4442.27 32686.36 2010-07-30 05:17:09.000 211 32379.10 114.97 4442.24 32686.28 2010-07-30 05:17:10.000 211 32379.08 114.96 4442.26 32686.29 2010-07-30 05:17:11.000 211 32379.09 114.94 4442.23 32686.38 2010-07-30 05:17:12.000 211 32379.07 114.95 4442.28 32686.44 2010-07-30 05:17:13.000 211 32379.11 114.98 4442.36 32686.21 2010-07-30 05:17:14.000 211 32379.11 114.97 4442.32 32686.32 2010-07-30 05:17:15.000 211 32379.09 114.94 4442.35 32686.27 2010-07-30 05:17:16.000 211 32379.09 114.94 4442.35 32686.33 2010-07-30 05:17:17.000 211 32379.09 114.92 4442.30 32686.27 2010-07-30 05:17:18.000 211 32379.12 114.89 4442.29 32686.32 2010-07-30 05:17:19.000 211 32379.08 114.86 4442.33 32686.25 2010-07-30 05:17:20.000 211 32379.07 114.91 4442.39 32686.33 2010-07-30 05:17:21.000 211 32379.06 114.91 4442.35 32686.26 2010-07-30 05:17:22.000 211 32379.07 114.90 4442.30 32686.33 2010-07-30 05:17:23.000 211 32379.08 114.91 4442.31 32686.21 2010-07-30 05:17:24.000 211 32379.08 114.89 4442.35 32686.24 2010-07-30 05:17:25.000 211 32379.09 114.89 4442.34 32686.24 2010-07-30 05:17:26.000 211 32379.08 114.85 4442.30 32686.29 2010-07-30 05:17:27.000 211 32379.09 114.87 4442.29 32686.27 2010-07-30 05:17:28.000 211 32379.10 114.90 4442.26 32686.23 2010-07-30 05:17:29.000 211 32379.09 114.87 4442.25 32686.23 2010-07-30 05:17:30.000 211 32379.08 114.89 4442.26 32686.31 2010-07-30 05:17:31.000 211 32379.12 114.90 4442.28 32686.37 2010-07-30 05:17:32.000 211 32379.12 114.92 4442.29 32686.30 2010-07-30 05:17:33.000 211 32379.13 114.97 4442.26 32686.29 2010-07-30 05:17:34.000 211 32379.17 114.99 4442.29 32686.30 2010-07-30 05:17:35.000 211 32379.16 114.99 4442.30 32686.33 2010-07-30 05:17:36.000 211 32379.14 115.01 4442.28 32686.33 2010-07-30 05:17:37.000 211 32379.14 115.01 4442.28 32686.35 2010-07-30 05:17:38.000 211 32379.15 115.02 4442.29 32686.31 2010-07-30 05:17:39.000 211 32379.18 115.02 4442.29 32686.26 2010-07-30 05:17:40.000 211 32379.14 115.08 4442.29 32686.30 2010-07-30 05:17:41.000 211 32379.13 115.01 4442.27 32686.34 2010-07-30 05:17:42.000 211 32379.16 115.05 4442.27 32686.38 2010-07-30 05:17:43.000 211 32379.17 115.05 4442.28 32686.29 2010-07-30 05:17:44.000 211 32379.15 115.06 4442.29 32686.28 2010-07-30 05:17:45.000 211 32379.14 115.05 4442.27 32686.28 2010-07-30 05:17:46.000 211 32379.12 115.07 4442.27 32686.40 2010-07-30 05:17:47.000 211 32379.12 115.05 4442.28 32686.32 2010-07-30 05:17:48.000 211 32379.12 115.03 4442.27 32686.31 2010-07-30 05:17:49.000 211 32379.12 115.04 4442.31 32686.32 2010-07-30 05:17:50.000 211 32379.13 115.04 4442.35 32686.31 2010-07-30 05:17:51.000 211 32379.15 115.04 4442.33 32686.31 2010-07-30 05:17:52.000 211 32379.13 115.02 4442.31 32686.35 2010-07-30 05:17:53.000 211 32379.08 115.01 4442.33 32686.25 2010-07-30 05:17:54.000 211 32379.09 115.02 4442.31 32686.35 2010-07-30 05:17:55.000 211 32379.11 115.03 4442.32 32686.25 2010-07-30 05:17:56.000 211 32379.06 115.06 4442.35 32686.33 2010-07-30 05:17:57.000 211 32379.07 115.04 4442.36 32686.32 2010-07-30 05:17:58.000 211 32379.07 115.07 4442.40 32686.27 2010-07-30 05:17:59.000 211 32379.07 115.10 4442.41 32686.22 2010-07-30 05:18:00.000 211 32379.08 115.15 4442.36 32686.35 2010-07-30 05:18:01.000 211 32379.07 115.12 4442.38 32686.22 2010-07-30 05:18:02.000 211 32379.11 115.13 4442.40 32686.24 2010-07-30 05:18:03.000 211 32379.12 115.11 4442.35 32686.31 2010-07-30 05:18:04.000 211 32379.13 115.12 4442.38 32686.26 2010-07-30 05:18:05.000 211 32379.11 115.09 4442.34 32686.33 2010-07-30 05:18:06.000 211 32379.11 115.08 4442.33 32686.24 2010-07-30 05:18:07.000 211 32379.09 115.06 4442.35 32686.28 2010-07-30 05:18:08.000 211 32379.08 115.04 4442.34 32686.27 2010-07-30 05:18:09.000 211 32379.06 115.04 4442.38 32686.32 2010-07-30 05:18:10.000 211 32379.07 115.08 4442.39 32686.30 2010-07-30 05:18:11.000 211 32379.06 115.08 4442.39 32686.20 2010-07-30 05:18:12.000 211 32379.06 115.07 4442.36 32686.23 2010-07-30 05:18:13.000 211 32379.05 115.10 4442.37 32686.32 2010-07-30 05:18:14.000 211 32379.06 115.10 4442.37 32686.24 2010-07-30 05:18:15.000 211 32379.07 115.07 4442.41 32686.22 2010-07-30 05:18:16.000 211 32379.09 115.07 4442.43 32686.18 2010-07-30 05:18:17.000 211 32379.09 115.06 4442.41 32686.27 2010-07-30 05:18:18.000 211 32379.06 115.06 4442.39 32686.19 2010-07-30 05:18:19.000 211 32379.07 115.08 4442.41 32686.13 2010-07-30 05:18:20.000 211 32379.04 115.05 4442.46 32686.25 2010-07-30 05:18:21.000 211 32379.09 115.06 4442.47 32686.20 2010-07-30 05:18:22.000 211 32379.10 115.08 4442.46 32686.29 2010-07-30 05:18:23.000 211 32379.12 115.11 4442.44 32686.22 2010-07-30 05:18:24.000 211 32379.09 115.13 4442.43 32686.28 2010-07-30 05:18:25.000 211 32379.07 115.13 4442.43 32686.22 2010-07-30 05:18:26.000 211 32379.11 115.15 4442.45 32686.23 2010-07-30 05:18:27.000 211 32379.11 115.15 4442.44 32686.15 2010-07-30 05:18:28.000 211 32379.07 115.14 4442.46 32686.22 2010-07-30 05:18:29.000 211 32379.10 115.10 4442.47 32686.27 2010-07-30 05:18:30.000 211 32379.13 115.09 4442.44 32686.37 2010-07-30 05:18:31.000 211 32379.15 115.11 4442.40 32686.29 2010-07-30 05:18:32.000 211 32379.16 115.14 4442.44 32686.34 2010-07-30 05:18:33.000 211 32379.17 115.14 4442.47 32686.29 2010-07-30 05:18:34.000 211 32379.17 115.14 4442.48 32686.37 2010-07-30 05:18:35.000 211 32379.18 115.14 4442.45 32686.32 2010-07-30 05:18:36.000 211 32379.18 115.17 4442.43 32686.47 2010-07-30 05:18:37.000 211 32379.21 115.17 4442.40 32686.35 2010-07-30 05:18:38.000 211 32379.22 115.13 4442.38 32686.53 2010-07-30 05:18:39.000 211 32379.24 115.15 4442.36 32686.40 2010-07-30 05:18:40.000 211 32379.24 115.18 4442.35 32686.48 2010-07-30 05:18:41.000 211 32379.31 115.19 4442.38 32686.54 2010-07-30 05:18:42.000 211 32379.33 115.19 4442.39 32686.54 2010-07-30 05:18:43.000 211 32379.32 115.16 4442.42 32686.55 2010-07-30 05:18:44.000 211 32379.31 115.20 4442.41 32686.45 2010-07-30 05:18:45.000 211 32379.32 115.17 4442.40 32686.53 2010-07-30 05:18:46.000 211 32379.34 115.17 4442.36 32686.66 2010-07-30 05:18:47.000 211 32379.31 115.17 4442.41 32686.54 2010-07-30 05:18:48.000 211 32379.33 115.19 4442.44 32686.52 2010-07-30 05:18:49.000 211 32379.35 115.16 4442.44 32686.57 2010-07-30 05:18:50.000 211 32379.37 115.18 4442.45 32686.55 2010-07-30 05:18:51.000 211 32379.37 115.16 4442.42 32686.55 2010-07-30 05:18:52.000 211 32379.36 115.15 4442.40 32686.40 2010-07-30 05:18:53.000 211 32379.34 115.15 4442.39 32686.50 2010-07-30 05:18:54.000 211 32379.31 115.17 4442.40 32686.50 2010-07-30 05:18:55.000 211 32379.32 115.11 4442.34 32686.53 2010-07-30 05:18:56.000 211 32379.32 115.10 4442.36 32686.38 2010-07-30 05:18:57.000 211 32379.33 115.13 4442.38 32686.43 2010-07-30 05:18:58.000 211 32379.30 115.15 4442.38 32686.43 2010-07-30 05:18:59.000 211 32379.28 115.16 4442.39 32686.52 2010-07-30 05:19:00.000 211 32379.24 115.18 4442.40 32686.43 2010-07-30 05:19:01.000 211 32379.25 115.20 4442.40 32686.43 2010-07-30 05:19:02.000 211 32379.25 115.18 4442.42 32686.48 2010-07-30 05:19:03.000 211 32379.26 115.15 4442.38 32686.42 2010-07-30 05:19:04.000 211 32379.27 115.15 4442.35 32686.46 2010-07-30 05:19:05.000 211 32379.28 115.13 4442.34 32686.44 2010-07-30 05:19:06.000 211 32379.25 115.14 4442.36 32686.38 2010-07-30 05:19:07.000 211 32379.25 115.13 4442.37 32686.41 2010-07-30 05:19:08.000 211 32379.24 115.13 4442.39 32686.41 2010-07-30 05:19:09.000 211 32379.26 115.10 4442.39 32686.45 2010-07-30 05:19:10.000 211 32379.22 115.13 4442.36 32686.25 2010-07-30 05:19:11.000 211 32379.22 115.10 4442.35 32686.40 2010-07-30 05:19:12.000 211 32379.23 115.12 4442.36 32686.35 2010-07-30 05:19:13.000 211 32379.21 115.15 4442.38 32686.34 2010-07-30 05:19:14.000 211 32379.15 115.18 4442.37 32686.39 2010-07-30 05:19:15.000 211 32379.17 115.17 4442.40 32686.55 2010-07-30 05:19:16.000 211 32379.17 115.19 4442.43 32686.36 2010-07-30 05:19:17.000 211 32379.19 115.23 4442.40 32686.41 2010-07-30 05:19:18.000 211 32379.21 115.22 4442.40 32686.35 2010-07-30 05:19:19.000 211 32379.17 115.20 4442.42 32686.38 2010-07-30 05:19:20.000 211 32379.13 115.25 4442.38 32686.37 2010-07-30 05:19:21.000 211 32379.15 115.22 4442.43 32686.43 2010-07-30 05:19:22.000 211 32379.16 115.19 4442.43 32686.38 2010-07-30 05:19:23.000 211 32379.15 115.19 4442.39 32686.35 2010-07-30 05:19:24.000 211 32379.14 115.21 4442.36 32686.38 2010-07-30 05:19:25.000 211 32379.18 115.19 4442.33 32686.25 2010-07-30 05:19:26.000 211 32379.19 115.19 4442.40 32686.42 2010-07-30 05:19:27.000 211 32379.20 115.20 4442.38 32686.38 2010-07-30 05:19:28.000 211 32379.20 115.19 4442.40 32686.35 2010-07-30 05:19:29.000 211 32379.21 115.16 4442.45 32686.43 2010-07-30 05:19:30.000 211 32379.20 115.19 4442.44 32686.36 2010-07-30 05:19:31.000 211 32379.17 115.22 4442.44 32686.33 2010-07-30 05:19:32.000 211 32379.18 115.20 4442.40 32686.40 2010-07-30 05:19:33.000 211 32379.22 115.19 4442.39 32686.42 2010-07-30 05:19:34.000 211 32379.21 115.20 4442.41 32686.34 2010-07-30 05:19:35.000 211 32379.22 115.16 4442.42 32686.43 2010-07-30 05:19:36.000 211 32379.26 115.17 4442.45 32686.35 2010-07-30 05:19:37.000 211 32379.26 115.15 4442.42 32686.50 2010-07-30 05:19:38.000 211 32379.24 115.13 4442.45 32686.37 2010-07-30 05:19:39.000 211 32379.24 115.13 4442.42 32686.37 2010-07-30 05:19:40.000 211 32379.21 115.11 4442.40 32686.42 2010-07-30 05:19:41.000 211 32379.24 115.10 4442.39 32686.38 2010-07-30 05:19:42.000 211 32379.23 115.11 4442.42 32686.40 2010-07-30 05:19:43.000 211 32379.24 115.12 4442.45 32686.36 2010-07-30 05:19:44.000 211 32379.25 115.09 4442.43 32686.33 2010-07-30 05:19:45.000 211 32379.26 115.08 4442.42 32686.35 2010-07-30 05:19:46.000 211 32379.27 115.07 4442.42 32686.36 2010-07-30 05:19:47.000 211 32379.29 115.07 4442.41 32686.46 2010-07-30 05:19:48.000 211 32379.27 115.07 4442.48 32686.30 2010-07-30 05:19:49.000 211 32379.26 115.08 4442.46 32686.40 2010-07-30 05:19:50.000 211 32379.25 115.08 4442.43 32686.38 2010-07-30 05:19:51.000 211 32379.27 115.11 4442.44 32686.46 2010-07-30 05:19:52.000 211 32379.25 115.10 4442.45 32686.36 2010-07-30 05:19:53.000 211 32379.25 115.11 4442.45 32686.39 2010-07-30 05:19:54.000 211 32379.27 115.14 4442.44 32686.41 2010-07-30 05:19:55.000 211 32379.26 115.11 4442.46 32686.41 2010-07-30 05:19:56.000 211 32379.22 115.13 4442.47 32686.32 2010-07-30 05:19:57.000 211 32379.21 115.13 4442.47 32686.44 2010-07-30 05:19:58.000 211 32379.26 115.16 4442.49 32686.45 2010-07-30 05:19:59.000 211 32379.28 115.12 4442.45 32686.42 2010-07-30 05:20:00.000 211 32379.30 115.11 4442.45 32686.41 2010-07-30 05:20:01.000 211 32379.32 115.10 4442.48 32686.38 2010-07-30 05:20:02.000 211 32379.30 115.10 4442.48 32686.41 2010-07-30 05:20:03.000 211 32379.29 115.09 4442.45 32686.47 2010-07-30 05:20:04.000 211 32379.30 115.10 4442.45 32686.39 2010-07-30 05:20:05.000 211 32379.28 115.07 4442.47 32686.35 2010-07-30 05:20:06.000 211 32379.25 115.09 4442.47 32686.50 2010-07-30 05:20:07.000 211 32379.26 115.11 4442.48 32686.56 2010-07-30 05:20:08.000 211 32379.28 115.13 4442.48 32686.36 2010-07-30 05:20:09.000 211 32379.31 115.11 4442.48 32686.45 2010-07-30 05:20:10.000 211 32379.31 115.08 4442.48 32686.48 2010-07-30 05:20:11.000 211 32379.29 115.09 4442.51 32686.44 2010-07-30 05:20:12.000 211 32379.30 115.09 4442.47 32686.38 2010-07-30 05:20:13.000 211 32379.27 115.08 4442.47 32686.48 2010-07-30 05:20:14.000 211 32379.25 115.09 4442.49 32686.45 2010-07-30 05:20:15.000 211 32379.27 115.10 4442.45 32686.46 2010-07-30 05:20:16.000 211 32379.26 115.09 4442.44 32686.50 2010-07-30 05:20:17.000 211 32379.24 115.06 4442.45 32686.44 2010-07-30 05:20:18.000 211 32379.23 115.06 4442.45 32686.42 2010-07-30 05:20:19.000 211 32379.23 115.07 4442.44 32686.35 2010-07-30 05:20:20.000 211 32379.21 115.04 4442.49 32686.45 2010-07-30 05:20:21.000 211 32379.19 115.02 4442.47 32686.45 2010-07-30 05:20:22.000 211 32379.18 115.03 4442.50 32686.43 2010-07-30 05:20:23.000 211 32379.16 115.02 4442.48 32686.47 2010-07-30 05:20:24.000 211 32379.13 115.03 4442.49 32686.45 2010-07-30 05:20:25.000 211 32379.19 115.03 4442.48 32686.48 2010-07-30 05:20:26.000 211 32379.15 115.06 4442.49 32686.44 2010-07-30 05:20:27.000 211 32379.16 115.05 4442.48 32686.36 2010-07-30 05:20:28.000 211 32379.18 115.04 4442.48 32686.47 2010-07-30 05:20:29.000 211 32379.19 115.04 4442.47 32686.44 2010-07-30 05:20:30.000 211 32379.20 115.05 4442.51 32686.33 2010-07-30 05:20:31.000 211 32379.24 115.01 4442.49 32686.48 2010-07-30 05:20:32.000 211 32379.22 115.00 4442.45 32686.39 2010-07-30 05:20:33.000 211 32379.22 115.03 4442.48 32686.35 2010-07-30 05:20:34.000 211 32379.20 115.00 4442.49 32686.46 2010-07-30 05:20:35.000 211 32379.22 114.96 4442.51 32686.45 2010-07-30 05:20:36.000 211 32379.19 114.95 4442.51 32686.40 2010-07-30 05:20:37.000 211 32379.15 114.98 4442.44 32686.42 2010-07-30 05:20:38.000 211 32379.16 115.02 4442.46 32686.46 2010-07-30 05:20:39.000 211 32379.20 115.03 4442.47 32686.41 2010-07-30 05:20:40.000 211 32379.22 115.03 4442.50 32686.34 2010-07-30 05:20:41.000 211 32379.20 115.02 4442.54 32686.43 2010-07-30 05:20:42.000 211 32379.18 115.00 4442.49 32686.46 2010-07-30 05:20:43.000 211 32379.20 114.97 4442.52 32686.40 2010-07-30 05:20:44.000 211 32379.20 114.98 4442.48 32686.50 2010-07-30 05:20:45.000 211 32379.21 115.01 4442.45 32686.44 2010-07-30 05:20:46.000 211 32379.25 114.99 4442.51 32686.50 2010-07-30 05:20:47.000 211 32379.26 114.96 4442.52 32686.45 2010-07-30 05:20:48.000 211 32379.29 114.94 4442.47 32686.48 2010-07-30 05:20:49.000 211 32379.30 114.94 4442.49 32686.46 2010-07-30 05:20:50.000 211 32379.22 114.97 4442.48 32686.51 2010-07-30 05:20:51.000 211 32379.23 114.96 4442.51 32686.40 2010-07-30 05:20:52.000 211 32379.26 114.91 4442.50 32686.49 2010-07-30 05:20:53.000 211 32379.25 114.87 4442.46 32686.46 2010-07-30 05:20:54.000 211 32379.24 114.86 4442.43 32686.40 2010-07-30 05:20:55.000 211 32379.27 114.88 4442.40 32686.47 2010-07-30 05:20:56.000 211 32379.27 114.89 4442.40 32686.48 2010-07-30 05:20:57.000 211 32379.28 114.89 4442.38 32686.48 2010-07-30 05:20:58.000 211 32379.31 114.89 4442.40 32686.52 2010-07-30 05:20:59.000 211 32379.31 114.89 4442.43 32686.44 2010-07-30 05:21:00.000 211 32379.30 114.92 4442.40 32686.42 2010-07-30 05:21:01.000 211 32379.30 114.92 4442.43 32686.50 2010-07-30 05:21:02.000 211 32379.30 114.91 4442.45 32686.50 2010-07-30 05:21:03.000 211 32379.29 114.88 4442.45 32686.45 2010-07-30 05:21:04.000 211 32379.28 114.88 4442.42 32686.40 2010-07-30 05:21:05.000 211 32379.25 114.85 4442.42 32686.52 2010-07-30 05:21:06.000 211 32379.24 114.84 4442.47 32686.49 2010-07-30 05:21:07.000 211 32379.22 114.84 4442.44 32686.42 2010-07-30 05:21:08.000 211 32379.22 114.88 4442.46 32686.38 2010-07-30 05:21:09.000 211 32379.26 114.89 4442.46 32686.48 2010-07-30 05:21:10.000 211 32379.22 114.84 4442.48 32686.44 2010-07-30 05:21:11.000 211 32379.23 114.82 4442.45 32686.47 2010-07-30 05:21:12.000 211 32379.20 114.83 4442.41 32686.48 2010-07-30 05:21:13.000 211 32379.19 114.84 4442.38 32686.29 2010-07-30 05:21:14.000 211 32379.19 114.87 4442.40 32686.39 2010-07-30 05:21:15.000 211 32379.18 114.86 4442.41 32686.49 2010-07-30 05:21:16.000 211 32379.16 114.86 4442.44 32686.36 2010-07-30 05:21:17.000 211 32379.13 114.83 4442.44 32686.40 2010-07-30 05:21:18.000 211 32379.13 114.86 4442.42 32686.29 2010-07-30 05:21:19.000 211 32379.13 114.84 4442.41 32686.42 2010-07-30 05:21:20.000 211 32379.10 114.82 4442.41 32686.30 2010-07-30 05:21:21.000 211 32379.09 114.83 4442.45 32686.35 2010-07-30 05:21:22.000 211 32379.12 114.83 4442.48 32686.30 2010-07-30 05:21:23.000 211 32379.14 114.81 4442.48 32686.30 2010-07-30 05:21:24.000 211 32379.15 114.81 4442.51 32686.37 2010-07-30 05:21:25.000 211 32379.14 114.79 4442.52 32686.29 2010-07-30 05:21:26.000 211 32379.10 114.83 4442.48 32686.30 2010-07-30 05:21:27.000 211 32379.11 114.85 4442.46 32686.37 2010-07-30 05:21:28.000 211 32379.15 114.86 4442.47 32686.33 2010-07-30 05:21:29.000 211 32379.11 114.88 4442.49 32686.32 2010-07-30 05:21:30.000 211 32379.07 114.87 4442.49 32686.29 2010-07-30 05:21:31.000 211 32379.06 114.89 4442.48 32686.30 2010-07-30 05:21:32.000 211 32379.06 114.91 4442.49 32686.33 2010-07-30 05:21:33.000 211 32379.05 114.88 4442.51 32686.39 2010-07-30 05:21:34.000 211 32379.04 114.84 4442.47 32686.17 2010-07-30 05:21:35.000 211 32379.07 114.85 4442.52 32686.18 2010-07-30 05:21:36.000 211 32379.06 114.86 4442.50 32686.31 2010-07-30 05:21:37.000 211 32379.06 114.86 4442.52 32686.22 2010-07-30 05:21:38.000 211 32379.04 114.82 4442.51 32686.20 2010-07-30 05:21:39.000 211 32379.05 114.77 4442.52 32686.28 2010-07-30 05:21:40.000 211 32379.06 114.82 4442.47 32686.26 2010-07-30 05:21:41.000 211 32379.05 114.83 4442.46 32686.23 2010-07-30 05:21:42.000 211 32379.03 114.82 4442.40 32686.28 2010-07-30 05:21:43.000 211 32379.04 114.83 4442.41 32686.34 2010-07-30 05:21:44.000 211 32379.02 114.79 4442.40 32686.23 2010-07-30 05:21:45.000 211 32379.04 114.76 4442.41 32686.29 2010-07-30 05:21:46.000 211 32379.03 114.79 4442.42 32686.26 2010-07-30 05:21:47.000 211 32379.06 114.75 4442.45 32686.27 2010-07-30 05:21:48.000 211 32379.05 114.80 4442.42 32686.28 2010-07-30 05:21:49.000 211 32379.05 114.78 4442.40 32686.22 2010-07-30 05:21:50.000 211 32379.04 114.79 4442.41 32686.27 2010-07-30 05:21:51.000 211 32379.00 114.77 4442.39 32686.29 2010-07-30 05:21:52.000 211 32379.01 114.77 4442.40 32686.29 2010-07-30 05:21:53.000 211 32379.00 114.79 4442.41 32686.29 2010-07-30 05:21:54.000 211 32379.01 114.80 4442.44 32686.27 2010-07-30 05:21:55.000 211 32379.03 114.81 4442.42 32686.23 2010-07-30 05:21:56.000 211 32379.02 114.82 4442.45 32686.33 2010-07-30 05:21:57.000 211 32379.05 114.81 4442.44 32686.16 2010-07-30 05:21:58.000 211 32379.06 114.82 4442.45 32686.29 2010-07-30 05:21:59.000 211 32379.02 114.83 4442.46 32686.23 2010-07-30 05:22:00.000 211 32379.01 114.85 4442.45 32686.20 2010-07-30 05:22:01.000 211 32379.01 114.84 4442.44 32686.26 2010-07-30 05:22:02.000 211 32379.02 114.79 4442.44 32686.26 2010-07-30 05:22:03.000 211 32379.01 114.82 4442.44 32686.33 2010-07-30 05:22:04.000 211 32378.99 114.86 4442.47 32686.29 2010-07-30 05:22:05.000 211 32379.00 114.85 4442.48 32686.31 2010-07-30 05:22:06.000 211 32378.98 114.85 4442.46 32686.27 2010-07-30 05:22:07.000 211 32378.99 114.85 4442.42 32686.12 2010-07-30 05:22:08.000 211 32378.99 114.87 4442.43 32686.22 2010-07-30 05:22:09.000 211 32379.00 114.89 4442.46 32686.27 2010-07-30 05:22:10.000 211 32379.01 114.88 4442.44 32686.19 2010-07-30 05:22:11.000 211 32379.01 114.89 4442.42 32686.22 2010-07-30 05:22:12.000 211 32378.97 114.89 4442.48 32686.16 2010-07-30 05:22:13.000 211 32378.96 114.89 4442.49 32686.21 2010-07-30 05:22:14.000 211 32378.94 114.90 4442.46 32686.23 2010-07-30 05:22:15.000 211 32378.94 114.89 4442.45 32686.15 2010-07-30 05:22:16.000 211 32378.98 114.88 4442.47 32686.26 2010-07-30 05:22:17.000 211 32378.99 114.88 4442.45 32686.25 2010-07-30 05:22:18.000 211 32379.00 114.92 4442.46 32686.24 2010-07-30 05:22:19.000 211 32378.96 114.91 4442.47 32686.24 2010-07-30 05:22:20.000 211 32378.95 114.89 4442.47 32686.22 2010-07-30 05:22:21.000 211 32378.95 114.87 4442.45 32686.21 2010-07-30 05:22:22.000 211 32378.93 114.87 4442.45 32686.15 2010-07-30 05:22:23.000 211 32378.91 114.88 4442.46 32686.30 2010-07-30 05:22:24.000 211 32378.92 114.88 4442.46 32686.22 2010-07-30 05:22:25.000 211 32378.95 114.86 4442.45 32686.18 2010-07-30 05:22:26.000 211 32378.93 114.91 4442.41 32686.21 2010-07-30 05:22:27.000 211 32378.90 114.89 4442.40 32686.12 2010-07-30 05:22:28.000 211 32378.89 114.90 4442.43 32686.26 2010-07-30 05:22:29.000 211 32378.92 114.88 4442.44 32686.12 2010-07-30 05:22:30.000 211 32378.91 114.86 4442.43 32686.24 2010-07-30 05:22:31.000 211 32378.95 114.87 4442.45 32686.27 2010-07-30 05:22:32.000 211 32378.92 114.87 4442.43 32686.19 2010-07-30 05:22:33.000 211 32378.93 114.85 4442.44 32686.08 2010-07-30 05:22:34.000 211 32378.87 114.88 4442.43 32686.18 2010-07-30 05:22:35.000 211 32378.84 114.90 4442.41 32686.12 2010-07-30 05:22:36.000 211 32378.84 114.91 4442.43 32686.16 2010-07-30 05:22:37.000 211 32378.81 114.90 4442.42 32686.13 2010-07-30 05:22:38.000 211 32378.82 114.92 4442.45 32686.02 2010-07-30 05:22:39.000 211 32378.82 114.92 4442.44 32686.10 2010-07-30 05:22:40.000 211 32378.78 114.89 4442.46 32686.17 2010-07-30 05:22:41.000 211 32378.82 114.88 4442.46 32686.09 2010-07-30 05:22:42.000 211 32378.81 114.87 4442.44 32686.05 2010-07-30 05:22:43.000 211 32378.80 114.86 4442.39 32686.13 2010-07-30 05:22:44.000 211 32378.76 114.85 4442.39 32686.02 2010-07-30 05:22:45.000 211 32378.79 114.80 4442.37 32686.05 2010-07-30 05:22:46.000 211 32378.78 114.84 4442.37 32686.09 2010-07-30 05:22:47.000 211 32378.78 114.90 4442.40 32686.05 2010-07-30 05:22:48.000 211 32378.77 114.86 4442.42 32686.10 2010-07-30 05:22:49.000 211 32378.80 114.85 4442.44 32686.14 2010-07-30 05:22:50.000 211 32378.79 114.86 4442.43 32686.14 2010-07-30 05:22:51.000 211 32378.76 114.86 4442.38 32686.03 2010-07-30 05:22:52.000 211 32378.78 114.89 4442.36 32686.07 2010-07-30 05:22:53.000 211 32378.79 114.88 4442.41 32686.13 2010-07-30 05:22:54.000 211 32378.77 114.88 4442.47 32686.06 2010-07-30 05:22:55.000 211 32378.78 114.88 4442.50 32686.09 2010-07-30 05:22:56.000 211 32378.78 114.89 4442.52 32686.11 2010-07-30 05:22:57.000 211 32378.80 114.85 4442.52 32686.15 2010-07-30 05:22:58.000 211 32378.82 114.89 4442.51 32686.02 2010-07-30 05:22:59.000 211 32378.82 114.89 4442.53 32686.07 2010-07-30 05:23:00.000 211 32378.79 114.91 4442.50 32686.03 2010-07-30 05:23:01.000 211 32378.78 114.88 4442.49 32686.12 2010-07-30 05:23:02.000 211 32378.79 114.90 4442.48 32686.12 2010-07-30 05:23:03.000 211 32378.79 114.91 4442.49 32686.11 2010-07-30 05:23:04.000 211 32378.84 114.91 4442.51 32686.03 2010-07-30 05:23:05.000 211 32378.87 114.91 4442.49 32686.11 2010-07-30 05:23:06.000 211 32378.86 114.89 4442.50 32686.14 2010-07-30 05:23:07.000 211 32378.89 114.90 4442.49 32686.13 2010-07-30 05:23:08.000 211 32378.85 114.90 4442.50 32686.18 2010-07-30 05:23:09.000 211 32378.82 114.91 4442.48 32686.11 2010-07-30 05:23:10.000 211 32378.81 114.90 4442.47 32686.05 2010-07-30 05:23:11.000 211 32378.85 114.87 4442.48 32686.19 2010-07-30 05:23:12.000 211 32378.88 114.90 4442.49 32686.02 2010-07-30 05:23:13.000 211 32378.84 114.95 4442.47 32686.21 2010-07-30 05:23:14.000 211 32378.78 114.91 4442.47 32686.03 2010-07-30 05:23:15.000 211 32378.81 114.89 4442.47 32686.09 2010-07-30 05:23:16.000 211 32378.81 114.87 4442.43 32686.08 2010-07-30 05:23:17.000 211 32378.83 114.83 4442.42 32686.09 2010-07-30 05:23:18.000 211 32378.82 114.86 4442.42 32686.05 2010-07-30 05:23:19.000 211 32378.82 114.86 4442.44 32686.06 2010-07-30 05:23:20.000 211 32378.83 114.87 4442.46 32686.12 2010-07-30 05:23:21.000 211 32378.85 114.83 4442.48 32685.97 2010-07-30 05:23:22.000 211 32378.81 114.87 4442.48 32686.04 2010-07-30 05:23:23.000 211 32378.80 114.88 4442.50 32686.07 2010-07-30 05:23:24.000 211 32378.75 114.87 4442.48 32686.06 2010-07-30 05:23:25.000 211 32378.78 114.89 4442.45 32686.03 2010-07-30 05:23:26.000 211 32378.77 114.88 4442.43 32686.11 2010-07-30 05:23:27.000 211 32378.77 114.90 4442.46 32686.01 2010-07-30 05:23:28.000 211 32378.76 114.91 4442.48 32685.98 2010-07-30 05:23:29.000 211 32378.75 114.89 4442.49 32685.99 2010-07-30 05:23:30.000 211 32378.71 114.91 4442.51 32686.01 2010-07-30 05:23:31.000 211 32378.70 114.89 4442.47 32685.98 2010-07-30 05:23:32.000 211 32378.68 114.89 4442.49 32685.98 2010-07-30 05:23:33.000 211 32378.65 114.87 4442.46 32685.90 2010-07-30 05:23:34.000 211 32378.64 114.86 4442.47 32685.94 2010-07-30 05:23:35.000 211 32378.68 114.86 4442.55 32685.92 2010-07-30 05:23:36.000 211 32378.67 114.87 4442.54 32685.92 2010-07-30 05:23:37.000 211 32378.65 114.87 4442.51 32685.91 2010-07-30 05:23:38.000 211 32378.63 114.91 4442.51 32685.91 2010-07-30 05:23:39.000 211 32378.64 114.94 4442.50 32685.91 2010-07-30 05:23:40.000 211 32378.64 114.90 4442.48 32685.97 2010-07-30 05:23:41.000 211 32378.63 114.92 4442.48 32685.91 2010-07-30 05:23:42.000 211 32378.61 114.93 4442.47 32685.91 2010-07-30 05:23:43.000 211 32378.63 114.93 4442.44 32685.89 2010-07-30 05:23:44.000 211 32378.64 114.93 4442.40 32685.96 2010-07-30 05:23:45.000 211 32378.66 114.95 4442.47 32685.93 2010-07-30 05:23:46.000 211 32378.61 114.97 4442.49 32685.93 2010-07-30 05:23:47.000 211 32378.61 115.01 4442.47 32685.90 2010-07-30 05:23:48.000 211 32378.62 114.99 4442.49 32685.93 2010-07-30 05:23:49.000 211 32378.61 114.96 4442.51 32685.86 2010-07-30 05:23:50.000 211 32378.60 114.99 4442.50 32685.90 2010-07-30 05:23:51.000 211 32378.57 115.00 4442.51 32685.89 2010-07-30 05:23:52.000 211 32378.59 115.00 4442.48 32685.94 2010-07-30 05:23:53.000 211 32378.60 114.97 4442.45 32685.81 2010-07-30 05:23:54.000 211 32378.58 114.97 4442.43 32685.88 2010-07-30 05:23:55.000 211 32378.56 114.96 4442.42 32685.90 2010-07-30 05:23:56.000 211 32378.56 114.99 4442.48 32685.82 2010-07-30 05:23:57.000 211 32378.58 114.98 4442.45 32685.88 2010-07-30 05:23:58.000 211 32378.56 114.94 4442.47 32685.84 2010-07-30 05:23:59.000 211 32378.58 114.91 4442.48 32685.90 2010-07-30 05:24:00.000 211 32378.63 114.93 4442.49 32685.92 2010-07-30 05:24:01.000 211 32378.64 114.93 4442.46 32685.91 2010-07-30 05:24:02.000 211 32378.64 114.94 4442.44 32685.89 2010-07-30 05:24:03.000 211 32378.65 114.93 4442.44 32685.98 2010-07-30 05:24:04.000 211 32378.62 114.92 4442.44 32685.94 2010-07-30 05:24:05.000 211 32378.60 114.90 4442.46 32685.91 2010-07-30 05:24:06.000 211 32378.63 114.92 4442.47 32685.90 2010-07-30 05:24:07.000 211 32378.64 114.91 4442.47 32685.93 2010-07-30 05:24:08.000 211 32378.67 114.93 4442.45 32685.97 2010-07-30 05:24:09.000 211 32378.69 114.94 4442.46 32685.87 2010-07-30 05:24:10.000 211 32378.67 114.97 4442.41 32685.91 2010-07-30 05:24:11.000 211 32378.67 114.97 4442.44 32686.04 2010-07-30 05:24:12.000 211 32378.68 114.99 4442.48 32685.99 2010-07-30 05:24:13.000 211 32378.74 114.95 4442.51 32685.99 2010-07-30 05:24:14.000 211 32378.76 114.93 4442.47 32685.99 2010-07-30 05:24:15.000 211 32378.73 114.96 4442.44 32686.01 2010-07-30 05:24:16.000 211 32378.72 114.95 4442.47 32686.04 2010-07-30 05:24:17.000 211 32378.73 114.94 4442.47 32686.09 2010-07-30 05:24:18.000 211 32378.72 114.93 4442.46 32685.98 2010-07-30 05:24:19.000 211 32378.71 114.91 4442.47 32686.07 2010-07-30 05:24:20.000 211 32378.72 114.92 4442.45 32686.10 2010-07-30 05:24:21.000 211 32378.77 114.91 4442.42 32686.04 2010-07-30 05:24:22.000 211 32378.79 114.87 4442.49 32686.02 2010-07-30 05:24:23.000 211 32378.78 114.89 4442.50 32686.02 2010-07-30 05:24:24.000 211 32378.80 114.90 4442.49 32686.07 2010-07-30 05:24:25.000 211 32378.81 114.88 4442.50 32686.09 2010-07-30 05:24:26.000 211 32378.80 114.90 4442.48 32686.11 2010-07-30 05:24:27.000 211 32378.79 114.93 4442.47 32686.07 2010-07-30 05:24:28.000 211 32378.79 114.90 4442.48 32686.07 2010-07-30 05:24:29.000 211 32378.83 114.91 4442.50 32686.15 2010-07-30 05:24:30.000 211 32378.87 114.93 4442.49 32686.07 2010-07-30 05:24:31.000 211 32378.86 114.88 4442.47 32686.05 2010-07-30 05:24:32.000 211 32378.83 114.91 4442.47 32686.11 2010-07-30 05:24:33.000 211 32378.85 114.89 4442.47 32686.12 2010-07-30 05:24:34.000 211 32378.79 114.92 4442.50 32686.09 2010-07-30 05:24:35.000 211 32378.77 114.90 4442.50 32686.06 2010-07-30 05:24:36.000 211 32378.80 114.87 4442.45 32686.07 2010-07-30 05:24:37.000 211 32378.77 114.84 4442.46 32685.94 2010-07-30 05:24:38.000 211 32378.70 114.82 4442.48 32686.11 2010-07-30 05:24:39.000 211 32378.73 114.84 4442.50 32686.08 2010-07-30 05:24:40.000 211 32378.75 114.87 4442.47 32686.12 2010-07-30 05:24:41.000 211 32378.79 114.87 4442.44 32686.04 2010-07-30 05:24:42.000 211 32378.84 114.86 4442.45 32685.99 2010-07-30 05:24:43.000 211 32378.80 114.84 4442.47 32686.14 2010-07-30 05:24:44.000 211 32378.79 114.84 4442.48 32686.04 2010-07-30 05:24:45.000 211 32378.79 114.82 4442.48 32685.96 2010-07-30 05:24:46.000 211 32378.78 114.86 4442.48 32686.00 2010-07-30 05:24:47.000 211 32378.75 114.81 4442.47 32686.04 2010-07-30 05:24:48.000 211 32378.74 114.81 4442.48 32686.06 2010-07-30 05:24:49.000 211 32378.76 114.81 4442.50 32686.06 2010-07-30 05:24:50.000 211 32378.72 114.84 4442.43 32685.99 2010-07-30 05:24:51.000 211 32378.74 114.84 4442.44 32686.00 2010-07-30 05:24:52.000 211 32378.74 114.82 4442.48 32686.09 2010-07-30 05:24:53.000 211 32378.72 114.85 4442.46 32685.95 2010-07-30 05:24:54.000 211 32378.70 114.83 4442.44 32686.05 2010-07-30 05:24:55.000 211 32378.69 114.81 4442.45 32685.93 2010-07-30 05:24:56.000 211 32378.67 114.84 4442.45 32686.02 2010-07-30 05:24:57.000 211 32378.64 114.85 4442.44 32685.97 2010-07-30 05:24:58.000 211 32378.63 114.83 4442.40 32685.95 2010-07-30 05:24:59.000 211 32378.65 114.79 4442.42 32686.00 2010-07-30 05:25:00.000 211 32378.63 114.79 4442.47 32685.99 2010-07-30 05:25:01.000 211 32378.63 114.83 4442.49 32685.84 2010-07-30 05:25:02.000 211 32378.63 114.84 4442.48 32685.89 2010-07-30 05:25:03.000 211 32378.63 114.80 4442.50 32685.95 2010-07-30 05:25:04.000 211 32378.60 114.78 4442.45 32685.91 2010-07-30 05:25:05.000 211 32378.63 114.76 4442.41 32685.93 2010-07-30 05:25:06.000 211 32378.64 114.76 4442.43 32685.86 2010-07-30 05:25:07.000 211 32378.63 114.77 4442.49 32685.94 2010-07-30 05:25:08.000 211 32378.65 114.78 4442.50 32685.83 2010-07-30 05:25:09.000 211 32378.64 114.79 4442.45 32685.92 2010-07-30 05:25:10.000 211 32378.62 114.79 4442.41 32685.82 2010-07-30 05:25:11.000 211 32378.57 114.78 4442.42 32685.89 2010-07-30 05:25:12.000 211 32378.58 114.79 4442.47 32685.91 2010-07-30 05:25:13.000 211 32378.61 114.85 4442.48 32685.85 2010-07-30 05:25:14.000 211 32378.62 114.83 4442.45 32685.84 2010-07-30 05:25:15.000 211 32378.64 114.79 4442.42 32685.93 2010-07-30 05:25:16.000 211 32378.64 114.79 4442.46 32685.81 2010-07-30 05:25:17.000 211 32378.63 114.74 4442.47 32685.87 2010-07-30 05:25:18.000 211 32378.61 114.75 4442.52 32685.91 2010-07-30 05:25:19.000 211 32378.65 114.76 4442.58 32685.99 2010-07-30 05:25:20.000 211 32378.66 114.76 4442.57 32685.80 2010-07-30 05:25:21.000 211 32378.71 114.75 4442.54 32685.95 2010-07-30 05:25:22.000 211 32378.70 114.80 4442.51 32685.96 2010-07-30 05:25:23.000 211 32378.69 114.78 4442.49 32685.99 2010-07-30 05:25:24.000 211 32378.65 114.78 4442.49 32685.90 2010-07-30 05:25:25.000 211 32378.63 114.77 4442.48 32685.93 2010-07-30 05:25:26.000 211 32378.63 114.75 4442.49 32686.01 2010-07-30 05:25:27.000 211 32378.65 114.74 4442.45 32685.88 2010-07-30 05:25:28.000 211 32378.65 114.75 4442.40 32685.97 2010-07-30 05:25:29.000 211 32378.65 114.74 4442.47 32685.99 2010-07-30 05:25:30.000 211 32378.66 114.73 4442.44 32685.98 2010-07-30 05:25:31.000 211 32378.66 114.74 4442.46 32686.02 2010-07-30 05:25:32.000 211 32378.64 114.74 4442.48 32685.98 2010-07-30 05:25:33.000 211 32378.61 114.69 4442.48 32685.94 2010-07-30 05:25:34.000 211 32378.59 114.68 4442.51 32685.94 2010-07-30 05:25:35.000 211 32378.61 114.68 4442.52 32686.09 2010-07-30 05:25:36.000 211 32378.60 114.70 4442.52 32685.96 2010-07-30 05:25:37.000 211 32378.64 114.68 4442.49 32686.00 2010-07-30 05:25:38.000 211 32378.63 114.69 4442.46 32685.93 2010-07-30 05:25:39.000 211 32378.63 114.70 4442.47 32685.97 2010-07-30 05:25:40.000 211 32378.64 114.69 4442.51 32686.02 2010-07-30 05:25:41.000 211 32378.64 114.66 4442.49 32685.89 2010-07-30 05:25:42.000 211 32378.61 114.66 4442.49 32686.03 2010-07-30 05:25:43.000 211 32378.60 114.63 4442.50 32686.01 2010-07-30 05:25:44.000 211 32378.63 114.63 4442.53 32685.97 2010-07-30 05:25:45.000 211 32378.66 114.66 4442.51 32685.96 2010-07-30 05:25:46.000 211 32378.69 114.65 4442.47 32686.06 2010-07-30 05:25:47.000 211 32378.66 114.63 4442.45 32686.00 2010-07-30 05:25:48.000 211 32378.67 114.66 4442.45 32685.99 2010-07-30 05:25:49.000 211 32378.70 114.61 4442.45 32685.97 2010-07-30 05:25:50.000 211 32378.71 114.60 4442.43 32686.03 2010-07-30 05:25:51.000 211 32378.74 114.60 4442.43 32686.07 2010-07-30 05:25:52.000 211 32378.76 114.56 4442.47 32686.03 2010-07-30 05:25:53.000 211 32378.80 114.57 4442.48 32686.12 2010-07-30 05:25:54.000 211 32378.81 114.58 4442.44 32685.99 2010-07-30 05:25:55.000 211 32378.79 114.55 4442.48 32686.08 2010-07-30 05:25:56.000 211 32378.86 114.54 4442.50 32686.14 2010-07-30 05:25:57.000 211 32378.91 114.51 4442.45 32686.13 2010-07-30 05:25:58.000 211 32378.88 114.51 4442.47 32686.18 2010-07-30 05:25:59.000 211 32378.90 114.51 4442.54 32686.18 2010-07-30 05:26:00.000 211 32378.92 114.50 4442.53 32686.21 2010-07-30 05:26:01.000 211 32378.92 114.49 4442.51 32686.33 2010-07-30 05:26:02.000 211 32379.01 114.52 4442.55 32686.27 2010-07-30 05:26:03.000 211 32379.04 114.54 4442.58 32686.28 2010-07-30 05:26:04.000 211 32379.04 114.51 4442.54 32686.31 2010-07-30 05:26:05.000 211 32379.09 114.44 4442.54 32686.34 2010-07-30 05:26:06.000 211 32379.15 114.42 4442.51 32686.45 2010-07-30 05:26:07.000 211 32379.21 114.40 4442.54 32686.42 2010-07-30 05:26:08.000 211 32379.26 114.38 4442.54 32686.36 2010-07-30 05:26:09.000 211 32379.26 114.36 4442.51 32686.42 2010-07-30 05:26:10.000 211 32379.27 114.36 4442.51 32686.62 2010-07-30 05:26:11.000 211 32379.27 114.33 4442.45 32686.61 2010-07-30 05:26:12.000 211 32379.27 114.32 4442.46 32686.51 2010-07-30 05:26:13.000 211 32379.22 114.35 4442.47 32686.45 2010-07-30 05:26:14.000 211 32379.17 114.36 4442.49 32686.46 2010-07-30 05:26:15.000 211 32379.15 114.30 4442.52 32686.46 2010-07-30 05:26:16.000 211 32379.11 114.31 4442.51 32686.32 2010-07-30 05:26:17.000 211 32379.02 114.31 4442.50 32686.31 2010-07-30 05:26:18.000 211 32378.95 114.37 4442.51 32686.34 2010-07-30 05:26:19.000 211 32378.88 114.38 4442.48 32686.24 2010-07-30 05:26:20.000 211 32378.83 114.39 4442.48 32686.10 2010-07-30 05:26:21.000 211 32378.81 114.41 4442.46 32686.08 2010-07-30 05:26:22.000 211 32378.77 114.41 4442.48 32686.10 2010-07-30 05:26:23.000 211 32378.73 114.43 4442.52 32686.01 2010-07-30 05:26:24.000 211 32378.68 114.46 4442.52 32685.97 2010-07-30 05:26:25.000 211 32378.66 114.46 4442.53 32685.91 2010-07-30 05:26:26.000 211 32378.63 114.44 4442.56 32685.94 2010-07-30 05:26:27.000 211 32378.56 114.41 4442.52 32685.86 2010-07-30 05:26:28.000 211 32378.52 114.45 4442.53 32685.79 2010-07-30 05:26:29.000 211 32378.48 114.49 4442.57 32685.77 2010-07-30 05:26:30.000 211 32378.40 114.49 4442.55 32685.71 2010-07-30 05:26:31.000 211 32378.40 114.47 4442.53 32685.71 2010-07-30 05:26:32.000 211 32378.35 114.47 4442.56 32685.65 2010-07-30 05:26:33.000 211 32378.30 114.46 4442.51 32685.71 2010-07-30 05:26:34.000 211 32378.28 114.47 4442.55 32685.55 2010-07-30 05:26:35.000 211 32378.29 114.49 4442.56 32685.63 2010-07-30 05:26:36.000 211 32378.27 114.49 4442.53 32685.64 2010-07-30 05:26:37.000 211 32378.27 114.50 4442.49 32685.52 2010-07-30 05:26:38.000 211 32378.27 114.49 4442.48 32685.55 2010-07-30 05:26:39.000 211 32378.26 114.45 4442.47 32685.54 2010-07-30 05:26:40.000 211 32378.22 114.47 4442.46 32685.51 2010-07-30 05:26:41.000 211 32378.22 114.49 4442.47 32685.65 2010-07-30 05:26:42.000 211 32378.23 114.50 4442.46 32685.47 2010-07-30 05:26:43.000 211 32378.22 114.47 4442.51 32685.49 2010-07-30 05:26:44.000 211 32378.19 114.47 4442.53 32685.57 2010-07-30 05:26:45.000 211 32378.19 114.44 4442.52 32685.47 2010-07-30 05:26:46.000 211 32378.24 114.44 4442.49 32685.54 2010-07-30 05:26:47.000 211 32378.24 114.48 4442.47 32685.52 2010-07-30 05:26:48.000 211 32378.20 114.48 4442.51 32685.50 2010-07-30 05:26:49.000 211 32378.23 114.42 4442.51 32685.58 2010-07-30 05:26:50.000 211 32378.25 114.39 4442.51 32685.55 2010-07-30 05:26:51.000 211 32378.28 114.39 4442.50 32685.52 2010-07-30 05:26:52.000 211 32378.28 114.40 4442.52 32685.64 2010-07-30 05:26:53.000 211 32378.29 114.40 4442.53 32685.54 2010-07-30 05:26:54.000 211 32378.34 114.43 4442.53 32685.65 2010-07-30 05:26:55.000 211 32378.39 114.43 4442.52 32685.58 2010-07-30 05:26:56.000 211 32378.42 114.40 4442.57 32685.69 2010-07-30 05:26:57.000 211 32378.48 114.38 4442.54 32685.65 2010-07-30 05:26:58.000 211 32378.53 114.35 4442.50 32685.70 2010-07-30 05:26:59.000 211 32378.59 114.37 4442.42 32685.88 2010-07-30 05:27:00.000 211 32378.62 114.37 4442.47 32685.87 2010-07-30 05:27:01.000 211 32378.62 114.33 4442.50 32685.91 2010-07-30 05:27:02.000 211 32378.68 114.29 4442.49 32685.95 2010-07-30 05:27:03.000 211 32378.77 114.24 4442.50 32686.07 2010-07-30 05:27:04.000 211 32378.81 114.24 4442.55 32686.04 2010-07-30 05:27:05.000 211 32378.87 114.25 4442.59 32686.14 2010-07-30 05:27:06.000 211 32378.90 114.22 4442.56 32686.15 2010-07-30 05:27:07.000 211 32378.95 114.20 4442.59 32686.27 2010-07-30 05:27:08.000 211 32378.99 114.18 4442.54 32686.20 2010-07-30 05:27:09.000 211 32379.05 114.18 4442.54 32686.31 2010-07-30 05:27:10.000 211 32379.06 114.15 4442.54 32686.39 2010-07-30 05:27:11.000 211 32379.08 114.13 4442.53 32686.40 2010-07-30 05:27:12.000 211 32379.08 114.14 4442.54 32686.37 2010-07-30 05:27:13.000 211 32379.07 114.15 4442.54 32686.30 2010-07-30 05:27:14.000 211 32379.07 114.13 4442.56 32686.47 2010-07-30 05:27:15.000 211 32379.08 114.11 4442.53 32686.28 2010-07-30 05:27:16.000 211 32379.11 114.07 4442.53 32686.42 2010-07-30 05:27:17.000 211 32379.17 114.06 4442.55 32686.38 2010-07-30 05:27:18.000 211 32379.18 114.06 4442.54 32686.40 2010-07-30 05:27:19.000 211 32379.18 114.07 4442.48 32686.43 2010-07-30 05:27:20.000 211 32379.17 114.05 4442.52 32686.48 2010-07-30 05:27:21.000 211 32379.21 113.99 4442.53 32686.46 2010-07-30 05:27:22.000 211 32379.20 113.98 4442.49 32686.50 2010-07-30 05:27:23.000 211 32379.22 114.01 4442.51 32686.45 2010-07-30 05:27:24.000 211 32379.22 114.03 4442.49 32686.57 2010-07-30 05:27:25.000 211 32379.29 114.04 4442.43 32686.54 2010-07-30 05:27:26.000 211 32379.31 114.01 4442.44 32686.65 2010-07-30 05:27:27.000 211 32379.33 113.95 4442.45 32686.50 2010-07-30 05:27:28.000 211 32379.36 113.98 4442.47 32686.73 2010-07-30 05:27:29.000 211 32379.37 114.01 4442.47 32686.62 2010-07-30 05:27:30.000 211 32379.35 114.00 4442.53 32686.67 2010-07-30 05:27:31.000 211 32379.29 114.00 4442.54 32686.60 2010-07-30 05:27:32.000 211 32379.25 114.00 4442.48 32686.55 2010-07-30 05:27:33.000 211 32379.25 114.00 4442.47 32686.57 2010-07-30 05:27:34.000 211 32379.25 114.03 4442.44 32686.50 2010-07-30 05:27:35.000 211 32379.24 114.03 4442.45 32686.55 2010-07-30 05:27:36.000 211 32379.19 114.06 4442.50 32686.52 2010-07-30 05:27:37.000 211 32379.12 114.08 4442.53 32686.40 2010-07-30 05:27:38.000 211 32379.07 114.09 4442.51 32686.39 2010-07-30 05:27:39.000 211 32379.06 114.11 4442.44 32686.34 2010-07-30 05:27:40.000 211 32378.98 114.12 4442.45 32686.22 2010-07-30 05:27:41.000 211 32378.89 114.10 4442.43 32686.09 2010-07-30 05:27:42.000 211 32378.79 114.09 4442.43 32686.25 2010-07-30 05:27:43.000 211 32378.74 114.12 4442.48 32686.13 2010-07-30 05:27:44.000 211 32378.64 114.13 4442.48 32686.01 2010-07-30 05:27:45.000 211 32378.59 114.16 4442.45 32685.97 2010-07-30 05:27:46.000 211 32378.53 114.17 4442.42 32685.80 2010-07-30 05:27:47.000 211 32378.47 114.19 4442.38 32685.77 2010-07-30 05:27:48.000 211 32378.41 114.20 4442.41 32685.70 2010-07-30 05:27:49.000 211 32378.36 114.23 4442.43 32685.65 2010-07-30 05:27:50.000 211 32378.31 114.22 4442.46 32685.60 2010-07-30 05:27:51.000 211 32378.28 114.21 4442.47 32685.49 2010-07-30 05:27:52.000 211 32378.24 114.24 4442.46 32685.41 2010-07-30 05:27:53.000 211 32378.18 114.26 4442.45 32685.58 2010-07-30 05:27:54.000 211 32378.17 114.24 4442.46 32685.40 2010-07-30 05:27:55.000 211 32378.16 114.25 4442.47 32685.47 2010-07-30 05:27:56.000 211 32378.17 114.20 4442.47 32685.46 2010-07-30 05:27:57.000 211 32378.20 114.21 4442.46 32685.51 2010-07-30 05:27:58.000 211 32378.18 114.26 4442.45 32685.42 2010-07-30 05:27:59.000 211 32378.21 114.24 4442.50 32685.44 2010-07-30 05:28:00.000 211 32378.25 114.24 4442.52 32685.46 2010-07-30 05:28:01.000 211 32378.32 114.27 4442.49 32685.52 2010-07-30 05:28:02.000 211 32378.34 114.25 4442.47 32685.61 2010-07-30 05:28:03.000 211 32378.36 114.24 4442.46 32685.60 2010-07-30 05:28:04.000 211 32378.37 114.19 4442.47 32685.54 2010-07-30 05:28:05.000 211 32378.39 114.14 4442.47 32685.62 2010-07-30 05:28:06.000 211 32378.43 114.15 4442.48 32685.62 2010-07-30 05:28:07.000 211 32378.45 114.14 4442.47 32685.74 2010-07-30 05:28:08.000 211 32378.47 114.12 4442.46 32685.58 2010-07-30 05:28:09.000 211 32378.53 114.14 4442.47 32685.80 2010-07-30 05:28:10.000 211 32378.57 114.16 4442.48 32685.74 2010-07-30 05:28:11.000 211 32378.59 114.15 4442.50 32685.70 2010-07-30 05:28:12.000 211 32378.60 114.15 4442.49 32685.78 2010-07-30 05:28:13.000 211 32378.62 114.15 4442.46 32685.71 2010-07-30 05:28:14.000 211 32378.64 114.15 4442.53 32685.85 2010-07-30 05:28:15.000 211 32378.68 114.14 4442.50 32685.85 2010-07-30 05:28:16.000 211 32378.68 114.14 4442.47 32685.91 2010-07-30 05:28:17.000 211 32378.71 114.15 4442.43 32685.80 2010-07-30 05:28:18.000 211 32378.70 114.16 4442.41 32685.83 2010-07-30 05:28:19.000 211 32378.74 114.15 4442.39 32685.90 2010-07-30 05:28:20.000 211 32378.73 114.15 4442.42 32685.89 2010-07-30 05:28:21.000 211 32378.78 114.13 4442.44 32685.98 2010-07-30 05:28:22.000 211 32378.85 114.13 4442.47 32686.00 2010-07-30 05:28:23.000 211 32378.81 114.12 4442.47 32685.94 2010-07-30 05:28:24.000 211 32378.82 114.11 4442.45 32685.97 2010-07-30 05:28:25.000 211 32378.87 114.11 4442.45 32686.08 2010-07-30 05:28:26.000 211 32378.86 114.13 4442.49 32685.99 2010-07-30 05:28:27.000 211 32378.87 114.12 4442.40 32686.05 2010-07-30 05:28:28.000 211 32378.88 114.14 4442.42 32686.06 2010-07-30 05:28:29.000 211 32378.92 114.13 4442.44 32686.09 2010-07-30 05:28:30.000 211 32378.90 114.12 4442.38 32686.13 2010-07-30 05:28:31.000 211 32378.95 114.11 4442.39 32686.14 2010-07-30 05:28:32.000 211 32378.99 114.14 4442.35 32686.24 2010-07-30 05:28:33.000 211 32379.01 114.14 4442.36 32686.07 2010-07-30 05:28:34.000 211 32379.01 114.14 4442.36 32686.17 2010-07-30 05:28:35.000 211 32379.00 114.11 4442.34 32686.28 2010-07-30 05:28:36.000 211 32378.98 114.14 4442.38 32686.15 2010-07-30 05:28:37.000 211 32378.99 114.15 4442.38 32686.22 2010-07-30 05:28:38.000 211 32378.98 114.14 4442.39 32686.20 2010-07-30 05:28:39.000 211 32378.98 114.11 4442.39 32686.22 2010-07-30 05:28:40.000 211 32379.01 114.10 4442.38 32686.12 2010-07-30 05:28:41.000 211 32378.99 114.11 4442.41 32686.23 2010-07-30 05:28:42.000 211 32378.94 114.08 4442.38 32686.19 2010-07-30 05:28:43.000 211 32378.93 114.06 4442.33 32686.10 2010-07-30 05:28:44.000 211 32378.93 114.08 4442.36 32686.14 2010-07-30 05:28:45.000 211 32378.91 114.08 4442.35 32686.03 2010-07-30 05:28:46.000 211 32378.85 114.11 4442.33 32686.16 2010-07-30 05:28:47.000 211 32378.83 114.11 4442.37 32686.16 2010-07-30 05:28:48.000 211 32378.80 114.08 4442.38 32686.07 2010-07-30 05:28:49.000 211 32378.81 114.09 4442.40 32686.01 2010-07-30 05:28:50.000 211 32378.81 114.10 4442.40 32686.02 2010-07-30 05:28:51.000 211 32378.77 114.08 4442.36 32686.04 2010-07-30 05:28:52.000 211 32378.74 114.09 4442.37 32686.02 2010-07-30 05:28:53.000 211 32378.74 114.12 4442.39 32685.90 2010-07-30 05:28:54.000 211 32378.73 114.07 4442.40 32685.98 2010-07-30 05:28:55.000 211 32378.70 114.05 4442.38 32685.90 2010-07-30 05:28:56.000 211 32378.66 114.08 4442.40 32685.80 2010-07-30 05:28:57.000 211 32378.65 114.07 4442.38 32685.86 2010-07-30 05:28:58.000 211 32378.61 114.08 4442.39 32685.91 2010-07-30 05:28:59.000 211 32378.60 114.13 4442.39 32685.85 2010-07-30 05:29:00.000 211 32378.59 114.13 4442.39 32685.84 2010-07-30 05:29:01.000 211 32378.61 114.11 4442.42 32685.77 2010-07-30 05:29:02.000 211 32378.57 114.13 4442.42 32685.81 2010-07-30 05:29:03.000 211 32378.54 114.14 4442.38 32685.86 2010-07-30 05:29:04.000 211 32378.54 114.14 4442.36 32685.76 2010-07-30 05:29:05.000 211 32378.52 114.10 4442.38 32685.74 2010-07-30 05:29:06.000 211 32378.47 114.11 4442.37 32685.75 2010-07-30 05:29:07.000 211 32378.49 114.08 4442.36 32685.76 2010-07-30 05:29:08.000 211 32378.51 114.07 4442.37 32685.69 2010-07-30 05:29:09.000 211 32378.49 114.05 4442.41 32685.75 2010-07-30 05:29:10.000 211 32378.51 114.09 4442.40 32685.66 2010-07-30 05:29:11.000 211 32378.52 114.08 4442.43 32685.73 2010-07-30 05:29:12.000 211 32378.49 114.08 4442.47 32685.70 2010-07-30 05:29:13.000 211 32378.46 114.10 4442.53 32685.64 2010-07-30 05:29:14.000 211 32378.46 114.12 4442.49 32685.78 2010-07-30 05:29:15.000 211 32378.48 114.08 4442.47 32685.68 2010-07-30 05:29:16.000 211 32378.50 114.12 4442.47 32685.71 2010-07-30 05:29:17.000 211 32378.52 114.11 4442.50 32685.80 2010-07-30 05:29:18.000 211 32378.52 114.09 4442.48 32685.77 2010-07-30 05:29:19.000 211 32378.56 114.06 4442.46 32685.75 2010-07-30 05:29:20.000 211 32378.59 114.08 4442.46 32685.77 2010-07-30 05:29:21.000 211 32378.62 114.09 4442.47 32685.78 2010-07-30 05:29:22.000 211 32378.62 114.10 4442.44 32685.77 2010-07-30 05:29:23.000 211 32378.63 114.14 4442.45 32685.89 2010-07-30 05:29:24.000 211 32378.64 114.14 4442.48 32685.79 2010-07-30 05:29:25.000 211 32378.64 114.13 4442.47 32685.80 2010-07-30 05:29:26.000 211 32378.63 114.11 4442.45 32685.76 2010-07-30 05:29:27.000 211 32378.63 114.10 4442.45 32685.87 2010-07-30 05:29:28.000 211 32378.63 114.07 4442.44 32685.77 2010-07-30 05:29:29.000 211 32378.65 114.06 4442.45 32685.85 2010-07-30 05:29:30.000 211 32378.67 114.08 4442.44 32685.90 2010-07-30 05:29:31.000 211 32378.65 114.02 4442.47 32685.88 2010-07-30 05:29:32.000 211 32378.64 114.02 4442.45 32685.91 2010-07-30 05:29:33.000 211 32378.65 114.02 4442.47 32685.78 2010-07-30 05:29:34.000 211 32378.69 114.05 4442.46 32685.89 2010-07-30 05:29:35.000 211 32378.68 114.04 4442.44 32685.93 2010-07-30 05:29:36.000 211 32378.71 114.05 4442.44 32685.83 2010-07-30 05:29:37.000 211 32378.72 114.04 4442.46 32685.94 2010-07-30 05:29:38.000 211 32378.68 114.06 4442.42 32685.82 2010-07-30 05:29:39.000 211 32378.69 114.08 4442.40 32685.86 2010-07-30 05:29:40.000 211 32378.68 114.05 4442.43 32685.83 2010-07-30 05:29:41.000 211 32378.68 114.04 4442.43 32685.94 2010-07-30 05:29:42.000 211 32378.65 114.04 4442.47 32685.99 2010-07-30 05:29:43.000 211 32378.66 114.03 4442.45 32685.83 2010-07-30 05:29:44.000 211 32378.69 114.07 4442.44 32685.88 2010-07-30 05:29:45.000 211 32378.67 114.08 4442.44 32685.82 2010-07-30 05:29:46.000 211 32378.64 114.09 4442.44 32685.94 2010-07-30 05:29:47.000 211 32378.62 114.07 4442.43 32685.73 2010-07-30 05:29:48.000 211 32378.63 114.04 4442.45 32685.93 2010-07-30 05:29:49.000 211 32378.61 114.04 4442.44 32685.92 2010-07-30 05:29:50.000 211 32378.58 114.05 4442.44 32685.89 2010-07-30 05:29:51.000 211 32378.59 114.04 4442.45 32685.86 2010-07-30 05:29:52.000 211 32378.61 114.04 4442.46 32685.86 2010-07-30 05:29:53.000 211 32378.62 114.02 4442.46 32685.84 2010-07-30 05:29:54.000 211 32378.63 114.02 4442.48 32685.90 2010-07-30 05:29:55.000 211 32378.61 114.02 4442.46 32685.70 2010-07-30 05:29:56.000 211 32378.58 114.03 4442.47 32685.77 2010-07-30 05:29:57.000 211 32378.57 114.05 4442.49 32685.82 2010-07-30 05:29:58.000 211 32378.56 114.03 4442.49 32685.83 2010-07-30 05:29:59.000 211 32378.54 114.02 4442.47 32685.84 2010-07-30 05:30:00.000 211 32378.52 114.00 4442.49 32685.77 2010-07-30 05:30:01.000 211 32378.55 114.01 4442.50 32685.77 2010-07-30 05:30:02.000 211 32378.47 114.04 4442.48 32685.70 2010-07-30 05:30:03.000 211 32378.44 114.01 4442.48 32685.75 2010-07-30 05:30:04.000 211 32378.46 114.00 4442.49 32685.74 2010-07-30 05:30:05.000 211 32378.42 114.01 4442.48 32685.74 2010-07-30 05:30:06.000 211 32378.38 114.05 4442.49 32685.72 2010-07-30 05:30:07.000 211 32378.40 114.04 4442.47 32685.69 2010-07-30 05:30:08.000 211 32378.31 114.07 4442.46 32685.70 2010-07-30 05:30:09.000 211 32378.29 114.05 4442.41 32685.69 2010-07-30 05:30:10.000 211 32378.28 114.03 4442.41 32685.62 2010-07-30 05:30:11.000 211 32378.32 114.06 4442.44 32685.61 2010-07-30 05:30:12.000 211 32378.31 114.07 4442.44 32685.55 2010-07-30 05:30:13.000 211 32378.28 114.08 4442.36 32685.52 2010-07-30 05:30:14.000 211 32378.29 114.06 4442.33 32685.54 2010-07-30 05:30:15.000 211 32378.31 114.05 4442.35 32685.63 2010-07-30 05:30:16.000 211 32378.32 114.07 4442.39 32685.54 2010-07-30 05:30:17.000 211 32378.31 114.03 4442.41 32685.64 2010-07-30 05:30:18.000 211 32378.32 114.06 4442.40 32685.56 2010-07-30 05:30:19.000 211 32378.35 114.05 4442.41 32685.61 2010-07-30 05:30:20.000 211 32378.34 114.07 4442.42 32685.55 2010-07-30 05:30:21.000 211 32378.33 114.08 4442.42 32685.60 2010-07-30 05:30:22.000 211 32378.34 114.11 4442.41 32685.61 2010-07-30 05:30:23.000 211 32378.33 114.10 4442.39 32685.59 2010-07-30 05:30:24.000 211 32378.35 114.08 4442.42 32685.58 2010-07-30 05:30:25.000 211 32378.35 114.11 4442.40 32685.63 2010-07-30 05:30:26.000 211 32378.39 114.13 4442.45 32685.67 2010-07-30 05:30:27.000 211 32378.39 114.13 4442.43 32685.57 2010-07-30 05:30:28.000 211 32378.37 114.09 4442.41 32685.65 2010-07-30 05:30:29.000 211 32378.40 114.05 4442.39 32685.65 2010-07-30 05:30:30.000 211 32378.41 114.06 4442.41 32685.59 2010-07-30 05:30:31.000 211 32378.45 114.08 4442.43 32685.74 2010-07-30 05:30:32.000 211 32378.42 114.08 4442.41 32685.62 2010-07-30 05:30:33.000 211 32378.43 114.10 4442.41 32685.78 2010-07-30 05:30:34.000 211 32378.46 114.10 4442.39 32685.63 2010-07-30 05:30:35.000 211 32378.46 114.10 4442.41 32685.79 2010-07-30 05:30:36.000 211 32378.50 114.10 4442.42 32685.69 2010-07-30 05:30:37.000 211 32378.53 114.10 4442.41 32685.76 2010-07-30 05:30:38.000 211 32378.53 114.10 4442.41 32685.66 2010-07-30 05:30:39.000 211 32378.53 114.05 4442.42 32685.75 2010-07-30 05:30:40.000 211 32378.51 114.02 4442.41 32685.82 2010-07-30 05:30:41.000 211 32378.53 114.04 4442.46 32685.80 2010-07-30 05:30:42.000 211 32378.56 114.04 4442.44 32685.74 2010-07-30 05:30:43.000 211 32378.61 114.03 4442.45 32685.75 2010-07-30 05:30:44.000 211 32378.63 114.05 4442.49 32685.81 2010-07-30 05:30:45.000 211 32378.65 114.07 4442.43 32685.86 2010-07-30 05:30:46.000 211 32378.64 114.05 4442.40 32685.81 2010-07-30 05:30:47.000 211 32378.65 114.04 4442.41 32685.89 2010-07-30 05:30:48.000 211 32378.69 114.03 4442.39 32685.89 2010-07-30 05:30:49.000 211 32378.70 114.00 4442.40 32685.85 2010-07-30 05:30:50.000 211 32378.71 114.00 4442.44 32685.91 2010-07-30 05:30:51.000 211 32378.75 113.97 4442.40 32685.84 2010-07-30 05:30:52.000 211 32378.71 113.99 4442.39 32686.07 2010-07-30 05:30:53.000 211 32378.71 114.01 4442.38 32685.98 2010-07-30 05:30:54.000 211 32378.69 114.02 4442.37 32685.93 2010-07-30 05:30:55.000 211 32378.67 114.01 4442.34 32685.94 2010-07-30 05:30:56.000 211 32378.69 114.02 4442.31 32686.05 2010-07-30 05:30:57.000 211 32378.76 114.01 4442.32 32685.97 2010-07-30 05:30:58.000 211 32378.74 113.97 4442.33 32685.96 2010-07-30 05:30:59.000 211 32378.73 113.97 4442.35 32685.92 2010-07-30 05:31:00.000 211 32378.73 113.94 4442.38 32685.92 2010-07-30 05:31:01.000 211 32378.71 113.96 4442.41 32685.97 2010-07-30 05:31:02.000 211 32378.66 113.96 4442.38 32685.85 2010-07-30 05:31:03.000 211 32378.69 113.96 4442.36 32686.02 2010-07-30 05:31:04.000 211 32378.68 113.98 4442.39 32685.86 2010-07-30 05:31:05.000 211 32378.67 113.98 4442.40 32685.90 2010-07-30 05:31:06.000 211 32378.67 113.99 4442.39 32685.93 2010-07-30 05:31:07.000 211 32378.67 113.99 4442.43 32685.92 2010-07-30 05:31:08.000 211 32378.65 113.99 4442.40 32685.92 2010-07-30 05:31:09.000 211 32378.70 114.00 4442.39 32685.86 2010-07-30 05:31:10.000 211 32378.65 113.99 4442.39 32685.83 2010-07-30 05:31:11.000 211 32378.67 113.97 4442.39 32685.94 2010-07-30 05:31:12.000 211 32378.70 113.96 4442.41 32685.90 2010-07-30 05:31:13.000 211 32378.67 113.93 4442.41 32685.81 2010-07-30 05:31:14.000 211 32378.69 113.94 4442.40 32685.84 2010-07-30 05:31:15.000 211 32378.67 113.95 4442.35 32685.87 2010-07-30 05:31:16.000 211 32378.63 113.99 4442.32 32685.86 2010-07-30 05:31:17.000 211 32378.63 114.02 4442.34 32685.80 2010-07-30 05:31:18.000 211 32378.67 113.99 4442.36 32685.75 2010-07-30 05:31:19.000 211 32378.71 114.01 4442.36 32685.89 2010-07-30 05:31:20.000 211 32378.67 114.04 4442.34 32685.83 2010-07-30 05:31:21.000 211 32378.64 114.06 4442.31 32685.83 2010-07-30 05:31:22.000 211 32378.65 114.07 4442.35 32685.84 2010-07-30 05:31:23.000 211 32378.63 114.02 4442.33 32685.87 2010-07-30 05:31:24.000 211 32378.63 114.02 4442.33 32685.84 2010-07-30 05:31:25.000 211 32378.64 114.00 4442.34 32685.77 2010-07-30 05:31:26.000 211 32378.64 114.00 4442.32 32685.84 2010-07-30 05:31:27.000 211 32378.61 114.04 4442.31 32685.77 2010-07-30 05:31:28.000 211 32378.58 114.08 4442.34 32685.82 2010-07-30 05:31:29.000 211 32378.58 114.09 4442.33 32685.77 2010-07-30 05:31:30.000 211 32378.60 114.10 4442.33 32685.77 2010-07-30 05:31:31.000 211 32378.62 114.09 4442.36 32685.70 2010-07-30 05:31:32.000 211 32378.63 114.07 4442.39 32685.71 2010-07-30 05:31:33.000 211 32378.63 114.07 4442.38 32685.83 2010-07-30 05:31:34.000 211 32378.61 114.05 4442.34 32685.72 2010-07-30 05:31:35.000 211 32378.63 114.06 4442.34 32685.86 2010-07-30 05:31:36.000 211 32378.64 114.06 4442.31 32685.79 2010-07-30 05:31:37.000 211 32378.63 114.07 4442.33 32685.71 2010-07-30 05:31:38.000 211 32378.65 114.12 4442.35 32685.84 2010-07-30 05:31:39.000 211 32378.68 114.13 4442.35 32685.84 2010-07-30 05:31:40.000 211 32378.69 114.15 4442.35 32685.81 2010-07-30 05:31:41.000 211 32378.71 114.15 4442.38 32685.78 2010-07-30 05:31:42.000 211 32378.70 114.14 4442.35 32685.88 2010-07-30 05:31:43.000 211 32378.70 114.13 4442.34 32685.78 2010-07-30 05:31:44.000 211 32378.71 114.08 4442.35 32685.91 2010-07-30 05:31:45.000 211 32378.70 114.10 4442.36 32685.91 2010-07-30 05:31:46.000 211 32378.73 114.11 4442.39 32685.84 2010-07-30 05:31:47.000 211 32378.75 114.12 4442.39 32685.97 2010-07-30 05:31:48.000 211 32378.75 114.12 4442.40 32685.91 2010-07-30 05:31:49.000 211 32378.74 114.11 4442.43 32685.92 2010-07-30 05:31:50.000 211 32378.79 114.12 4442.41 32686.01 2010-07-30 05:31:51.000 211 32378.84 114.11 4442.39 32685.88 2010-07-30 05:31:52.000 211 32378.84 114.10 4442.41 32685.99 2010-07-30 05:31:53.000 211 32378.86 114.10 4442.44 32686.06 2010-07-30 05:31:54.000 211 32378.85 114.16 4442.48 32686.01 2010-07-30 05:31:55.000 211 32378.85 114.16 4442.46 32686.03 2010-07-30 05:31:56.000 211 32378.87 114.13 4442.45 32685.96 2010-07-30 05:31:57.000 211 32378.87 114.11 4442.45 32686.07 2010-07-30 05:31:58.000 211 32378.88 114.14 4442.44 32686.04 2010-07-30 05:31:59.000 211 32378.86 114.12 4442.41 32686.07 2010-07-30 05:32:00.000 211 32378.87 114.13 4442.38 32686.06 2010-07-30 05:32:01.000 211 32378.88 114.15 4442.37 32686.11 2010-07-30 05:32:02.000 211 32378.90 114.15 4442.36 32686.19 2010-07-30 05:32:03.000 211 32378.94 114.16 4442.36 32686.04 2010-07-30 05:32:04.000 211 32378.96 114.15 4442.38 32686.14 2010-07-30 05:32:05.000 211 32378.98 114.13 4442.38 32686.21 2010-07-30 05:32:06.000 211 32378.97 114.09 4442.36 32686.13 2010-07-30 05:32:07.000 211 32378.97 114.09 4442.38 32686.21 2010-07-30 05:32:08.000 211 32379.03 114.11 4442.39 32686.21 2010-07-30 05:32:09.000 211 32379.04 114.12 4442.45 32686.16 2010-07-30 05:32:10.000 211 32379.04 114.12 4442.46 32686.28 2010-07-30 05:32:11.000 211 32379.08 114.13 4442.43 32686.26 2010-07-30 05:32:12.000 211 32379.12 114.11 4442.41 32686.30 2010-07-30 05:32:13.000 211 32379.13 114.13 4442.43 32686.31 2010-07-30 05:32:14.000 211 32379.13 114.15 4442.44 32686.33 2010-07-30 05:32:15.000 211 32379.15 114.15 4442.44 32686.44 2010-07-30 05:32:16.000 211 32379.16 114.17 4442.46 32686.30 2010-07-30 05:32:17.000 211 32379.16 114.16 4442.47 32686.39 2010-07-30 05:32:18.000 211 32379.18 114.16 4442.52 32686.37 2010-07-30 05:32:19.000 211 32379.20 114.14 4442.48 32686.42 2010-07-30 05:32:20.000 211 32379.22 114.16 4442.46 32686.42 2010-07-30 05:32:21.000 211 32379.23 114.14 4442.47 32686.43 2010-07-30 05:32:22.000 211 32379.23 114.15 4442.48 32686.48 2010-07-30 05:32:23.000 211 32379.24 114.18 4442.48 32686.54 2010-07-30 05:32:24.000 211 32379.28 114.19 4442.48 32686.46 2010-07-30 05:32:25.000 211 32379.27 114.18 4442.48 32686.38 2010-07-30 05:32:26.000 211 32379.23 114.16 4442.47 32686.43 2010-07-30 05:32:27.000 211 32379.28 114.16 4442.47 32686.56 2010-07-30 05:32:28.000 211 32379.31 114.19 4442.47 32686.55 2010-07-30 05:32:29.000 211 32379.37 114.20 4442.49 32686.53 2010-07-30 05:32:30.000 211 32379.38 114.24 4442.50 32686.59 2010-07-30 05:32:31.000 211 32379.38 114.25 4442.46 32686.61 2010-07-30 05:32:32.000 211 32379.39 114.24 4442.49 32686.63 2010-07-30 05:32:33.000 211 32379.45 114.23 4442.51 32686.57 2010-07-30 05:32:34.000 211 32379.43 114.26 4442.48 32686.59 2010-07-30 05:32:35.000 211 32379.48 114.22 4442.47 32686.64 2010-07-30 05:32:36.000 211 32379.46 114.19 4442.44 32686.62 2010-07-30 05:32:37.000 211 32379.44 114.25 4442.43 32686.63 2010-07-30 05:32:38.000 211 32379.47 114.28 4442.47 32686.73 2010-07-30 05:32:39.000 211 32379.49 114.25 4442.49 32686.66 2010-07-30 05:32:40.000 211 32379.49 114.24 4442.44 32686.73 2010-07-30 05:32:41.000 211 32379.48 114.24 4442.42 32686.65 2010-07-30 05:32:42.000 211 32379.49 114.22 4442.44 32686.72 2010-07-30 05:32:43.000 211 32379.51 114.23 4442.42 32686.72 2010-07-30 05:32:44.000 211 32379.54 114.19 4442.44 32686.78 2010-07-30 05:32:45.000 211 32379.56 114.20 4442.48 32686.69 2010-07-30 05:32:46.000 211 32379.56 114.18 4442.45 32686.76 2010-07-30 05:32:47.000 211 32379.53 114.18 4442.47 32686.75 2010-07-30 05:32:48.000 211 32379.53 114.18 4442.48 32686.80 2010-07-30 05:32:49.000 211 32379.53 114.20 4442.48 32686.80 2010-07-30 05:32:50.000 211 32379.52 114.20 4442.47 32686.74 2010-07-30 05:32:51.000 211 32379.56 114.22 4442.46 32686.76 2010-07-30 05:32:52.000 211 32379.59 114.18 4442.45 32686.77 2010-07-30 05:32:53.000 211 32379.59 114.17 4442.44 32686.67 2010-07-30 05:32:54.000 211 32379.60 114.17 4442.49 32686.88 2010-07-30 05:32:55.000 211 32379.57 114.12 4442.48 32686.79 2010-07-30 05:32:56.000 211 32379.56 114.12 4442.45 32686.83 2010-07-30 05:32:57.000 211 32379.52 114.15 4442.42 32686.67 2010-07-30 05:32:58.000 211 32379.57 114.15 4442.40 32686.80 2010-07-30 05:32:59.000 211 32379.55 114.12 4442.35 32686.70 2010-07-30 05:33:00.000 211 32379.52 114.11 4442.37 32686.74 2010-07-30 05:33:01.000 211 32379.53 114.08 4442.38 32686.73 2010-07-30 05:33:02.000 211 32379.55 114.13 4442.41 32686.74 2010-07-30 05:33:03.000 211 32379.56 114.17 4442.41 32686.76 2010-07-30 05:33:04.000 211 32379.55 114.16 4442.43 32686.73 2010-07-30 05:33:05.000 211 32379.57 114.16 4442.43 32686.77 2010-07-30 05:33:06.000 211 32379.56 114.17 4442.42 32686.81 2010-07-30 05:33:07.000 211 32379.57 114.19 4442.45 32686.72 2010-07-30 05:33:08.000 211 32379.55 114.20 4442.43 32686.66 2010-07-30 05:33:09.000 211 32379.56 114.21 4442.40 32686.78 2010-07-30 05:33:10.000 211 32379.58 114.19 4442.39 32686.76 2010-07-30 05:33:11.000 211 32379.61 114.15 4442.38 32686.75 2010-07-30 05:33:12.000 211 32379.62 114.14 4442.40 32686.74 2010-07-30 05:33:13.000 211 32379.61 114.13 4442.41 32686.72 2010-07-30 05:33:14.000 211 32379.60 114.15 4442.41 32686.67 2010-07-30 05:33:15.000 211 32379.62 114.15 4442.43 32686.88 2010-07-30 05:33:16.000 211 32379.59 114.19 4442.41 32686.74 2010-07-30 05:33:17.000 211 32379.63 114.19 4442.37 32686.79 2010-07-30 05:33:18.000 211 32379.59 114.18 4442.40 32686.76 2010-07-30 05:33:19.000 211 32379.59 114.18 4442.41 32686.84 2010-07-30 05:33:20.000 211 32379.57 114.23 4442.43 32686.83 2010-07-30 05:33:21.000 211 32379.56 114.24 4442.41 32686.75 2010-07-30 05:33:22.000 211 32379.58 114.21 4442.39 32686.75 2010-07-30 05:33:23.000 211 32379.60 114.18 4442.35 32686.79 2010-07-30 05:33:24.000 211 32379.59 114.18 4442.37 32686.77 2010-07-30 05:33:25.000 211 32379.59 114.18 4442.38 32686.80 2010-07-30 05:33:26.000 211 32379.61 114.18 4442.39 32686.82 2010-07-30 05:33:27.000 211 32379.61 114.18 4442.37 32686.87 2010-07-30 05:33:28.000 211 32379.62 114.19 4442.36 32686.72 2010-07-30 05:33:29.000 211 32379.61 114.19 4442.34 32686.72 2010-07-30 05:33:30.000 211 32379.58 114.19 4442.36 32686.85 2010-07-30 05:33:31.000 211 32379.60 114.19 4442.37 32686.79 2010-07-30 05:33:32.000 211 32379.61 114.20 4442.37 32686.80 2010-07-30 05:33:33.000 211 32379.57 114.18 4442.36 32686.78 2010-07-30 05:33:34.000 211 32379.56 114.20 4442.34 32686.77 2010-07-30 05:33:35.000 211 32379.58 114.21 4442.33 32686.83 2010-07-30 05:33:36.000 211 32379.62 114.19 4442.32 32686.75 2010-07-30 05:33:37.000 211 32379.60 114.18 4442.31 32686.71 2010-07-30 05:33:38.000 211 32379.63 114.20 4442.35 32686.77 2010-07-30 05:33:39.000 211 32379.63 114.16 4442.35 32686.80 2010-07-30 05:33:40.000 211 32379.63 114.16 4442.35 32686.73 2010-07-30 05:33:41.000 211 32379.61 114.15 4442.33 32686.67 2010-07-30 05:33:42.000 211 32379.60 114.17 4442.33 32686.79 2010-07-30 05:33:43.000 211 32379.62 114.17 4442.35 32686.73 2010-07-30 05:33:44.000 211 32379.59 114.16 4442.33 32686.74 2010-07-30 05:33:45.000 211 32379.58 114.14 4442.34 32686.76 2010-07-30 05:33:46.000 211 32379.62 114.17 4442.36 32686.79 2010-07-30 05:33:47.000 211 32379.60 114.17 4442.36 32686.73 2010-07-30 05:33:48.000 211 32379.61 114.16 4442.36 32686.88 2010-07-30 05:33:49.000 211 32379.63 114.19 4442.36 32686.78 2010-07-30 05:33:50.000 211 32379.63 114.15 4442.36 32686.72 2010-07-30 05:33:51.000 211 32379.64 114.12 4442.35 32686.82 2010-07-30 05:33:52.000 211 32379.65 114.13 4442.34 32686.85 2010-07-30 05:33:53.000 211 32379.71 114.13 4442.31 32686.81 2010-07-30 05:33:54.000 211 32379.72 114.12 4442.33 32686.95 2010-07-30 05:33:55.000 211 32379.70 114.14 4442.35 32686.84 2010-07-30 05:33:56.000 211 32379.72 114.17 4442.30 32686.97 2010-07-30 05:33:57.000 211 32379.74 114.17 4442.29 32686.90 2010-07-30 05:33:58.000 211 32379.76 114.17 4442.31 32686.80 2010-07-30 05:33:59.000 211 32379.75 114.18 4442.29 32686.99 2010-07-30 05:34:00.000 211 32379.76 114.15 4442.28 32687.01 2010-07-30 05:34:01.000 211 32379.80 114.11 4442.26 32686.92 2010-07-30 05:34:02.000 211 32379.81 114.13 4442.26 32687.01 2010-07-30 05:34:03.000 211 32379.83 114.12 4442.30 32686.93 2010-07-30 05:34:04.000 211 32379.81 114.15 4442.31 32687.06 2010-07-30 05:34:05.000 211 32379.85 114.15 4442.30 32687.06 2010-07-30 05:34:06.000 211 32379.87 114.12 4442.25 32687.00 2010-07-30 05:34:07.000 211 32379.86 114.08 4442.26 32687.19 2010-07-30 05:34:08.000 211 32379.85 114.10 4442.33 32687.05 2010-07-30 05:34:09.000 211 32379.85 114.11 4442.28 32687.00 2010-07-30 05:34:10.000 211 32379.85 114.15 4442.27 32687.12 2010-07-30 05:34:11.000 211 32379.83 114.14 4442.26 32687.17 2010-07-30 05:34:12.000 211 32379.81 114.13 4442.27 32687.06 2010-07-30 05:34:13.000 211 32379.82 114.13 4442.28 32687.03 2010-07-30 05:34:14.000 211 32379.81 114.12 4442.26 32687.14 2010-07-30 05:34:15.000 211 32379.80 114.13 4442.25 32687.09 2010-07-30 05:34:16.000 211 32379.80 114.12 4442.25 32687.03 2010-07-30 05:34:17.000 211 32379.78 114.11 4442.30 32687.05 2010-07-30 05:34:18.000 211 32379.75 114.13 4442.32 32687.04 2010-07-30 05:34:19.000 211 32379.70 114.14 4442.32 32687.00 2010-07-30 05:34:20.000 211 32379.71 114.14 4442.30 32686.96 2010-07-30 05:34:21.000 211 32379.70 114.15 4442.25 32686.95 2010-07-30 05:34:22.000 211 32379.65 114.18 4442.25 32686.93 2010-07-30 05:34:23.000 211 32379.63 114.19 4442.25 32686.96 2010-07-30 05:34:24.000 211 32379.63 114.20 4442.26 32686.94 2010-07-30 05:34:25.000 211 32379.64 114.15 4442.26 32686.95 2010-07-30 05:34:26.000 211 32379.61 114.20 4442.25 32686.93 2010-07-30 05:34:27.000 211 32379.62 114.23 4442.25 32686.83 2010-07-30 05:34:28.000 211 32379.61 114.20 4442.24 32686.90 2010-07-30 05:34:29.000 211 32379.59 114.20 4442.24 32686.82 2010-07-30 05:34:30.000 211 32379.60 114.25 4442.23 32686.83 2010-07-30 05:34:31.000 211 32379.59 114.31 4442.20 32686.88 2010-07-30 05:34:32.000 211 32379.51 114.33 4442.21 32686.81 2010-07-30 05:34:33.000 211 32379.52 114.28 4442.24 32686.90 2010-07-30 05:34:34.000 211 32379.51 114.26 4442.21 32686.82 2010-07-30 05:34:35.000 211 32379.55 114.24 4442.25 32686.77 2010-07-30 05:34:36.000 211 32379.56 114.24 4442.24 32686.86 2010-07-30 05:34:37.000 211 32379.55 114.22 4442.20 32686.76 2010-07-30 05:34:38.000 211 32379.55 114.22 4442.17 32686.71 2010-07-30 05:34:39.000 211 32379.57 114.24 4442.19 32686.79 2010-07-30 05:34:40.000 211 32379.55 114.24 4442.14 32686.76 2010-07-30 05:34:41.000 211 32379.57 114.20 4442.13 32686.82 2010-07-30 05:34:42.000 211 32379.53 114.17 4442.15 32686.81 2010-07-30 05:34:43.000 211 32379.53 114.17 4442.18 32686.76 2010-07-30 05:34:44.000 211 32379.58 114.17 4442.17 32686.77 2010-07-30 05:34:45.000 211 32379.60 114.19 4442.17 32686.75 2010-07-30 05:34:46.000 211 32379.55 114.19 4442.19 32686.76 2010-07-30 05:34:47.000 211 32379.54 114.21 4442.16 32686.66 2010-07-30 05:34:48.000 211 32379.51 114.20 4442.17 32686.80 2010-07-30 05:34:49.000 211 32379.52 114.22 4442.17 32686.78 2010-07-30 05:34:50.000 211 32379.54 114.24 4442.21 32686.83 2010-07-30 05:34:51.000 211 32379.59 114.23 4442.19 32686.87 2010-07-30 05:34:52.000 211 32379.54 114.24 4442.16 32686.72 2010-07-30 05:34:53.000 211 32379.51 114.24 4442.20 32686.79 2010-07-30 05:34:54.000 211 32379.55 114.21 4442.21 32686.80 2010-07-30 05:34:55.000 211 32379.56 114.22 4442.18 32686.83 2010-07-30 05:34:56.000 211 32379.56 114.20 4442.17 32686.87 2010-07-30 05:34:57.000 211 32379.61 114.17 4442.20 32686.84 2010-07-30 05:34:58.000 211 32379.63 114.15 4442.20 32686.87 2010-07-30 05:34:59.000 211 32379.62 114.12 4442.24 32686.86 2010-07-30 05:35:00.000 211 32379.65 114.15 4442.23 32686.89 2010-07-30 05:35:01.000 211 32379.67 114.15 4442.27 32686.86 2010-07-30 05:35:02.000 211 32379.71 114.16 4442.24 32686.94 2010-07-30 05:35:03.000 211 32379.74 114.17 4442.26 32686.84 2010-07-30 05:35:04.000 211 32379.73 114.10 4442.24 32686.88 2010-07-30 05:35:05.000 211 32379.75 114.07 4442.21 32687.05 2010-07-30 05:35:06.000 211 32379.74 114.05 4442.17 32686.98 2010-07-30 05:35:07.000 211 32379.78 114.06 4442.12 32686.98 2010-07-30 05:35:08.000 211 32379.78 114.08 4442.14 32687.00 2010-07-30 05:35:09.000 211 32379.77 114.08 4442.16 32686.97 2010-07-30 05:35:10.000 211 32379.79 114.10 4442.14 32687.14 2010-07-30 05:35:11.000 211 32379.82 114.10 4442.16 32687.05 2010-07-30 05:35:12.000 211 32379.83 114.08 4442.17 32687.10 2010-07-30 05:35:13.000 211 32379.87 114.09 4442.15 32687.14 2010-07-30 05:35:14.000 211 32379.89 114.10 4442.14 32687.09 2010-07-30 05:35:15.000 211 32379.89 114.07 4442.15 32687.14 2010-07-30 05:35:16.000 211 32379.92 114.06 4442.17 32687.16 2010-07-30 05:35:17.000 211 32379.97 114.04 4442.18 32687.21 2010-07-30 05:35:18.000 211 32379.97 114.04 4442.15 32687.18 2010-07-30 05:35:19.000 211 32379.95 114.07 4442.17 32687.21 2010-07-30 05:35:20.000 211 32379.97 114.06 4442.17 32687.22 2010-07-30 05:35:21.000 211 32380.04 114.04 4442.15 32687.29 2010-07-30 05:35:22.000 211 32380.08 114.05 4442.15 32687.31 2010-07-30 05:35:23.000 211 32380.06 114.02 4442.17 32687.31 2010-07-30 05:35:24.000 211 32380.08 114.05 4442.15 32687.19 2010-07-30 05:35:25.000 211 32380.07 114.08 4442.15 32687.32 2010-07-30 05:35:26.000 211 32380.06 114.05 4442.15 32687.22 2010-07-30 05:35:27.000 211 32380.10 114.03 4442.15 32687.23 2010-07-30 05:35:28.000 211 32380.07 114.05 4442.17 32687.28 2010-07-30 05:35:29.000 211 32380.02 114.06 4442.15 32687.28 2010-07-30 05:35:30.000 211 32380.00 114.07 4442.20 32687.24 2010-07-30 05:35:31.000 211 32380.00 114.00 4442.22 32687.20 2010-07-30 05:35:32.000 211 32379.99 114.01 4442.22 32687.30 2010-07-30 05:35:33.000 211 32380.01 114.08 4442.27 32687.20 2010-07-30 05:35:34.000 211 32379.97 114.08 4442.31 32687.02 2010-07-30 05:35:35.000 211 32379.95 114.02 4442.33 32687.26 2010-07-30 05:35:36.000 211 32379.90 114.05 4442.28 32687.10 2010-07-30 05:35:37.000 211 32379.86 114.04 4442.23 32687.12 2010-07-30 05:35:38.000 211 32379.80 114.04 4442.21 32687.07 2010-07-30 05:35:39.000 211 32379.77 114.03 4442.27 32687.00 2010-07-30 05:35:40.000 211 32379.72 114.02 4442.24 32687.07 2010-07-30 05:35:41.000 211 32379.71 114.00 4442.22 32686.97 2010-07-30 05:35:42.000 211 32379.68 114.01 4442.23 32686.95 2010-07-30 05:35:43.000 211 32379.67 114.04 4442.24 32687.03 2010-07-30 05:35:44.000 211 32379.66 114.06 4442.26 32686.93 2010-07-30 05:35:45.000 211 32379.65 114.07 4442.23 32686.89 2010-07-30 05:35:46.000 211 32379.66 114.07 4442.21 32686.93 2010-07-30 05:35:47.000 211 32379.65 114.02 4442.19 32686.94 2010-07-30 05:35:48.000 211 32379.63 114.00 4442.20 32686.83 2010-07-30 05:35:49.000 211 32379.62 114.01 4442.20 32686.92 2010-07-30 05:35:50.000 211 32379.59 114.04 4442.24 32686.84 2010-07-30 05:35:51.000 211 32379.57 114.04 4442.24 32686.83 2010-07-30 05:35:52.000 211 32379.56 114.06 4442.21 32686.87 2010-07-30 05:35:53.000 211 32379.59 114.07 4442.19 32686.91 2010-07-30 05:35:54.000 211 32379.58 114.06 4442.20 32686.78 2010-07-30 05:35:55.000 211 32379.55 114.07 4442.19 32686.86 2010-07-30 05:35:56.000 211 32379.55 114.05 4442.20 32686.88 2010-07-30 05:35:57.000 211 32379.55 114.06 4442.16 32686.83 2010-07-30 05:35:58.000 211 32379.56 114.06 4442.18 32686.85 2010-07-30 05:35:59.000 211 32379.55 114.05 4442.14 32686.83 2010-07-30 05:36:00.000 211 32379.58 114.07 4442.18 32686.78 2010-07-30 05:36:01.000 211 32379.58 114.07 4442.19 32686.88 2010-07-30 05:36:02.000 211 32379.55 114.09 4442.20 32686.72 2010-07-30 05:36:03.000 211 32379.56 114.10 4442.18 32686.77 2010-07-30 05:36:04.000 211 32379.51 114.12 4442.20 32686.79 2010-07-30 05:36:05.000 211 32379.53 114.07 4442.21 32686.79 2010-07-30 05:36:06.000 211 32379.49 114.11 4442.21 32686.72 2010-07-30 05:36:07.000 211 32379.44 114.10 4442.20 32686.73 2010-07-30 05:36:08.000 211 32379.42 114.12 4442.19 32686.67 2010-07-30 05:36:09.000 211 32379.42 114.11 4442.17 32686.69 2010-07-30 05:36:10.000 211 32379.40 114.16 4442.17 32686.66 2010-07-30 05:36:11.000 211 32379.38 114.16 4442.17 32686.62 2010-07-30 05:36:12.000 211 32379.38 114.12 4442.22 32686.66 2010-07-30 05:36:13.000 211 32379.40 114.10 4442.20 32686.61 2010-07-30 05:36:14.000 211 32379.43 114.11 4442.21 32686.70 2010-07-30 05:36:15.000 211 32379.44 114.11 4442.19 32686.63 2010-07-30 05:36:16.000 211 32379.41 114.12 4442.18 32686.69 2010-07-30 05:36:17.000 211 32379.44 114.14 4442.17 32686.64 2010-07-30 05:36:18.000 211 32379.45 114.15 4442.18 32686.67 2010-07-30 05:36:19.000 211 32379.47 114.15 4442.18 32686.65 2010-07-30 05:36:20.000 211 32379.47 114.15 4442.27 32686.78 2010-07-30 05:36:21.000 211 32379.51 114.11 4442.28 32686.74 2010-07-30 05:36:22.000 211 32379.53 114.11 4442.26 32686.75 2010-07-30 05:36:23.000 211 32379.53 114.12 4442.20 32686.74 2010-07-30 05:36:24.000 211 32379.52 114.11 4442.20 32686.73 2010-07-30 05:36:25.000 211 32379.54 114.08 4442.24 32686.71 2010-07-30 05:36:26.000 211 32379.52 114.05 4442.20 32686.78 2010-07-30 05:36:27.000 211 32379.60 114.07 4442.23 32686.72 2010-07-30 05:36:28.000 211 32379.59 114.12 4442.23 32686.63 2010-07-30 05:36:29.000 211 32379.57 114.12 4442.25 32686.80 2010-07-30 05:36:30.000 211 32379.54 114.08 4442.23 32686.76 2010-07-30 05:36:31.000 211 32379.57 114.05 4442.21 32686.82 2010-07-30 05:36:32.000 211 32379.60 114.07 4442.20 32686.81 2010-07-30 05:36:33.000 211 32379.61 114.06 4442.18 32686.82 2010-07-30 05:36:34.000 211 32379.64 114.10 4442.22 32686.90 2010-07-30 05:36:35.000 211 32379.69 114.11 4442.20 32686.82 2010-07-30 05:36:36.000 211 32379.68 114.09 4442.19 32686.92 2010-07-30 05:36:37.000 211 32379.65 114.09 4442.17 32686.84 2010-07-30 05:36:38.000 211 32379.66 114.08 4442.16 32687.00 2010-07-30 05:36:39.000 211 32379.70 114.10 4442.14 32686.97 2010-07-30 05:36:40.000 211 32379.73 114.08 4442.19 32686.95 2010-07-30 05:36:41.000 211 32379.75 114.10 4442.22 32686.91 2010-07-30 05:36:42.000 211 32379.72 114.08 4442.19 32686.96 2010-07-30 05:36:43.000 211 32379.79 114.06 4442.17 32686.99 2010-07-30 05:36:44.000 211 32379.78 114.07 4442.17 32686.98 2010-07-30 05:36:45.000 211 32379.78 114.05 4442.17 32687.02 2010-07-30 05:36:46.000 211 32379.80 114.05 4442.18 32687.00 2010-07-30 05:36:47.000 211 32379.80 114.07 4442.16 32687.05 2010-07-30 05:36:48.000 211 32379.76 114.08 4442.20 32687.09 2010-07-30 05:36:49.000 211 32379.78 114.10 4442.23 32687.02 2010-07-30 05:36:50.000 211 32379.79 114.12 4442.23 32687.01 2010-07-30 05:36:51.000 211 32379.78 114.09 4442.26 32686.96 2010-07-30 05:36:52.000 211 32379.72 114.10 4442.20 32687.05 2010-07-30 05:36:53.000 211 32379.75 114.10 4442.17 32687.05 2010-07-30 05:36:54.000 211 32379.76 114.08 4442.20 32686.98 2010-07-30 05:36:55.000 211 32379.82 114.06 4442.20 32686.99 2010-07-30 05:36:56.000 211 32379.84 114.02 4442.21 32686.97 2010-07-30 05:36:57.000 211 32379.84 114.00 4442.20 32687.06 2010-07-30 05:36:58.000 211 32379.78 114.02 4442.22 32687.04 2010-07-30 05:36:59.000 211 32379.76 114.00 4442.20 32686.96 2010-07-30 05:37:00.000 211 32379.75 113.99 4442.19 32686.97 2010-07-30 05:37:01.000 211 32379.71 114.01 4442.21 32687.10 2010-07-30 05:37:02.000 211 32379.70 113.98 4442.18 32686.99 2010-07-30 05:37:03.000 211 32379.75 114.00 4442.15 32687.01 2010-07-30 05:37:04.000 211 32379.74 114.02 4442.19 32686.91 2010-07-30 05:37:05.000 211 32379.72 114.02 4442.22 32687.06 2010-07-30 05:37:06.000 211 32379.73 114.04 4442.27 32686.93 2010-07-30 05:37:07.000 211 32379.72 114.03 4442.28 32686.98 2010-07-30 05:37:08.000 211 32379.70 114.04 4442.25 32686.90 2010-07-30 05:37:09.000 211 32379.69 114.07 4442.25 32686.81 2010-07-30 05:37:10.000 211 32379.72 114.05 4442.23 32686.95 2010-07-30 05:37:11.000 211 32379.75 114.01 4442.22 32686.87 2010-07-30 05:37:12.000 211 32379.73 114.06 4442.20 32686.83 2010-07-30 05:37:13.000 211 32379.69 114.12 4442.17 32686.96 2010-07-30 05:37:14.000 211 32379.70 114.11 4442.15 32686.85 2010-07-30 05:37:15.000 211 32379.68 114.13 4442.17 32686.84 2010-07-30 05:37:16.000 211 32379.65 114.09 4442.17 32686.92 2010-07-30 05:37:17.000 211 32379.65 114.09 4442.22 32686.87 2010-07-30 05:37:18.000 211 32379.67 114.08 4442.24 32686.83 2010-07-30 05:37:19.000 211 32379.64 114.12 4442.22 32686.85 2010-07-30 05:37:20.000 211 32379.64 114.16 4442.21 32686.80 2010-07-30 05:37:21.000 211 32379.62 114.15 4442.20 32686.85 2010-07-30 05:37:22.000 211 32379.62 114.13 4442.23 32686.85 2010-07-30 05:37:23.000 211 32379.60 114.09 4442.22 32686.81 2010-07-30 05:37:24.000 211 32379.64 114.11 4442.25 32686.86 2010-07-30 05:37:25.000 211 32379.65 114.13 4442.27 32686.80 2010-07-30 05:37:26.000 211 32379.61 114.13 4442.28 32686.88 2010-07-30 05:37:27.000 211 32379.63 114.09 4442.21 32686.76 2010-07-30 05:37:28.000 211 32379.61 114.10 4442.19 32686.86 2010-07-30 05:37:29.000 211 32379.60 114.10 4442.19 32686.85 2010-07-30 05:37:30.000 211 32379.63 114.10 4442.22 32686.88 2010-07-30 05:37:31.000 211 32379.69 114.09 4442.21 32686.88 2010-07-30 05:37:32.000 211 32379.72 114.08 4442.21 32686.87 2010-07-30 05:37:33.000 211 32379.77 114.06 4442.22 32686.89 2010-07-30 05:37:34.000 211 32379.80 114.05 4442.24 32686.87 2010-07-30 05:37:35.000 211 32379.84 114.08 4442.21 32686.99 2010-07-30 05:37:36.000 211 32379.83 114.06 4442.23 32686.92 2010-07-30 05:37:37.000 211 32379.83 114.04 4442.20 32687.09 2010-07-30 05:37:38.000 211 32379.88 114.02 4442.22 32687.16 2010-07-30 05:37:39.000 211 32379.90 114.02 4442.21 32686.99 2010-07-30 05:37:40.000 211 32379.88 114.03 4442.21 32687.08 2010-07-30 05:37:41.000 211 32379.91 113.99 4442.22 32687.11 2010-07-30 05:37:42.000 211 32379.95 114.03 4442.20 32687.25 2010-07-30 05:37:43.000 211 32380.00 114.03 4442.21 32687.20 2010-07-30 05:37:44.000 211 32379.96 114.04 4442.21 32687.25 2010-07-30 05:37:45.000 211 32379.99 114.06 4442.15 32687.23 2010-07-30 05:37:46.000 211 32379.99 114.07 4442.16 32687.22 2010-07-30 05:37:47.000 211 32379.99 114.07 4442.16 32687.21 2010-07-30 05:37:48.000 211 32379.96 114.07 4442.15 32687.18 2010-07-30 05:37:49.000 211 32379.94 114.06 4442.15 32687.28 2010-07-30 05:37:50.000 211 32379.89 114.10 4442.18 32687.19 2010-07-30 05:37:51.000 211 32379.89 114.09 4442.21 32687.15 2010-07-30 05:37:52.000 211 32379.84 114.06 4442.23 32687.12 2010-07-30 05:37:53.000 211 32379.80 114.09 4442.25 32687.11 2010-07-30 05:37:54.000 211 32379.79 114.12 4442.23 32687.05 2010-07-30 05:37:55.000 211 32379.77 114.12 4442.19 32687.04 2010-07-30 05:37:56.000 211 32379.74 114.13 4442.21 32686.93 2010-07-30 05:37:57.000 211 32379.71 114.08 4442.19 32687.04 2010-07-30 05:37:58.000 211 32379.66 114.13 4442.17 32686.85 2010-07-30 05:37:59.000 211 32379.68 114.18 4442.19 32686.96 2010-07-30 05:38:00.000 211 32379.65 114.20 4442.24 32686.91 2010-07-30 05:38:01.000 211 32379.61 114.22 4442.24 32686.83 2010-07-30 05:38:02.000 211 32379.56 114.24 4442.20 32686.85 2010-07-30 05:38:03.000 211 32379.56 114.24 4442.21 32686.77 2010-07-30 05:38:04.000 211 32379.52 114.23 4442.22 32686.81 2010-07-30 05:38:05.000 211 32379.51 114.23 4442.17 32686.69 2010-07-30 05:38:06.000 211 32379.48 114.23 4442.16 32686.80 2010-07-30 05:38:07.000 211 32379.46 114.23 4442.15 32686.70 2010-07-30 05:38:08.000 211 32379.44 114.25 4442.18 32686.64 2010-07-30 05:38:09.000 211 32379.44 114.24 4442.14 32686.71 2010-07-30 05:38:10.000 211 32379.45 114.29 4442.21 32686.77 2010-07-30 05:38:11.000 211 32379.43 114.28 4442.24 32686.65 2010-07-30 05:38:12.000 211 32379.42 114.26 4442.20 32686.75 2010-07-30 05:38:13.000 211 32379.45 114.27 4442.17 32686.67 2010-07-30 05:38:14.000 211 32379.47 114.28 4442.19 32686.66 2010-07-30 05:38:15.000 211 32379.46 114.31 4442.18 32686.70 2010-07-30 05:38:16.000 211 32379.43 114.33 4442.19 32686.55 2010-07-30 05:38:17.000 211 32379.40 114.31 4442.18 32686.73 2010-07-30 05:38:18.000 211 32379.42 114.31 4442.18 32686.65 2010-07-30 05:38:19.000 211 32379.41 114.27 4442.18 32686.59 2010-07-30 05:38:20.000 211 32379.39 114.24 4442.16 32686.69 2010-07-30 05:38:21.000 211 32379.37 114.24 4442.18 32686.65 2010-07-30 05:38:22.000 211 32379.36 114.26 4442.13 32686.57 2010-07-30 05:38:23.000 211 32379.38 114.25 4442.15 32686.67 2010-07-30 05:38:24.000 211 32379.41 114.26 4442.13 32686.61 2010-07-30 05:38:25.000 211 32379.46 114.24 4442.16 32686.68 2010-07-30 05:38:26.000 211 32379.46 114.24 4442.18 32686.62 2010-07-30 05:38:27.000 211 32379.48 114.21 4442.17 32686.62 2010-07-30 05:38:28.000 211 32379.49 114.24 4442.17 32686.80 2010-07-30 05:38:29.000 211 32379.48 114.21 4442.16 32686.72 2010-07-30 05:38:30.000 211 32379.46 114.22 4442.15 32686.73 2010-07-30 05:38:31.000 211 32379.54 114.20 4442.17 32686.78 2010-07-30 05:38:32.000 211 32379.55 114.17 4442.19 32686.80 2010-07-30 05:38:33.000 211 32379.59 114.18 4442.25 32686.82 2010-07-30 05:38:34.000 211 32379.61 114.20 4442.22 32686.73 2010-07-30 05:38:35.000 211 32379.64 114.20 4442.22 32686.86 2010-07-30 05:38:36.000 211 32379.64 114.21 4442.24 32686.86 2010-07-30 05:38:37.000 211 32379.63 114.18 4442.22 32686.93 2010-07-30 05:38:38.000 211 32379.68 114.20 4442.19 32686.90 2010-07-30 05:38:39.000 211 32379.71 114.20 4442.21 32686.92 2010-07-30 05:38:40.000 211 32379.70 114.18 4442.21 32686.91 2010-07-30 05:38:41.000 211 32379.76 114.19 4442.17 32686.98 2010-07-30 05:38:42.000 211 32379.80 114.17 4442.18 32687.07 2010-07-30 05:38:43.000 211 32379.87 114.13 4442.18 32687.07 2010-07-30 05:38:44.000 211 32379.93 114.18 4442.17 32687.16 2010-07-30 05:38:45.000 211 32379.95 114.22 4442.23 32687.13 2010-07-30 05:38:46.000 211 32379.98 114.15 4442.26 32687.18 2010-07-30 05:38:47.000 211 32379.95 114.10 4442.21 32687.15 2010-07-30 05:38:48.000 211 32379.96 114.10 4442.25 32687.23 2010-07-30 05:38:49.000 211 32380.00 114.08 4442.28 32687.21 2010-07-30 05:38:50.000 211 32380.03 114.12 4442.26 32687.29 2010-07-30 05:38:51.000 211 32380.04 114.15 4442.28 32687.24 2010-07-30 05:38:52.000 211 32380.05 114.18 4442.28 32687.29 2010-07-30 05:38:53.000 211 32380.09 114.12 4442.24 32687.35 2010-07-30 05:38:54.000 211 32380.09 114.16 4442.24 32687.28 2010-07-30 05:38:55.000 211 32380.10 114.17 4442.24 32687.33 2010-07-30 05:38:56.000 211 32380.12 114.15 4442.23 32687.29 2010-07-30 05:38:57.000 211 32380.14 114.11 4442.22 32687.36 2010-07-30 05:38:58.000 211 32380.13 114.16 4442.17 32687.30 2010-07-30 05:38:59.000 211 32380.10 114.15 4442.15 32687.33 2010-07-30 05:39:00.000 211 32380.11 114.14 4442.19 32687.40 2010-07-30 05:39:01.000 211 32380.12 114.11 4442.19 32687.31 2010-07-30 05:39:02.000 211 32380.04 114.13 4442.21 32687.33 2010-07-30 05:39:03.000 211 32380.07 114.15 4442.20 32687.40 2010-07-30 05:39:04.000 211 32380.09 114.16 4442.21 32687.31 2010-07-30 05:39:05.000 211 32380.05 114.16 4442.24 32687.23 2010-07-30 05:39:06.000 211 32380.03 114.15 4442.28 32687.40 2010-07-30 05:39:07.000 211 32380.03 114.16 4442.25 32687.27 2010-07-30 05:39:08.000 211 32380.02 114.17 4442.21 32687.27 2010-07-30 05:39:09.000 211 32380.02 114.15 4442.20 32687.22 2010-07-30 05:39:10.000 211 32379.98 114.14 4442.19 32687.23 2010-07-30 05:39:11.000 211 32379.98 114.12 4442.22 32687.28 2010-07-30 05:39:12.000 211 32379.97 114.17 4442.18 32687.16 2010-07-30 05:39:13.000 211 32379.92 114.18 4442.20 32687.17 2010-07-30 05:39:14.000 211 32379.89 114.16 4442.19 32687.08 2010-07-30 05:39:15.000 211 32379.85 114.16 4442.15 32687.08 2010-07-30 05:39:16.000 211 32379.81 114.15 4442.16 32687.05 2010-07-30 05:39:17.000 211 32379.82 114.16 4442.18 32687.08 2010-07-30 05:39:18.000 211 32379.80 114.20 4442.17 32687.03 2010-07-30 05:39:19.000 211 32379.75 114.25 4442.15 32686.93 2010-07-30 05:39:20.000 211 32379.74 114.23 4442.15 32687.06 2010-07-30 05:39:21.000 211 32379.70 114.20 4442.18 32687.00 2010-07-30 05:39:22.000 211 32379.68 114.22 4442.23 32686.88 2010-07-30 05:39:23.000 211 32379.67 114.20 4442.19 32686.85 2010-07-30 05:39:24.000 211 32379.65 114.20 4442.16 32686.97 2010-07-30 05:39:25.000 211 32379.61 114.20 4442.15 32686.84 2010-07-30 05:39:26.000 211 32379.61 114.22 4442.15 32686.84 2010-07-30 05:39:27.000 211 32379.62 114.22 4442.12 32686.78 2010-07-30 05:39:28.000 211 32379.59 114.24 4442.21 32686.84 2010-07-30 05:39:29.000 211 32379.61 114.23 4442.21 32686.78 2010-07-30 05:39:30.000 211 32379.54 114.24 4442.16 32686.82 2010-07-30 05:39:31.000 211 32379.54 114.24 4442.19 32686.84 2010-07-30 05:39:32.000 211 32379.56 114.27 4442.18 32686.70 2010-07-30 05:39:33.000 211 32379.58 114.26 4442.20 32686.80 2010-07-30 05:39:34.000 211 32379.57 114.24 4442.23 32686.77 2010-07-30 05:39:35.000 211 32379.59 114.27 4442.23 32686.71 2010-07-30 05:39:36.000 211 32379.52 114.26 4442.23 32686.74 2010-07-30 05:39:37.000 211 32379.52 114.29 4442.25 32686.71 2010-07-30 05:39:38.000 211 32379.49 114.28 4442.23 32686.85 2010-07-30 05:39:39.000 211 32379.47 114.27 4442.22 32686.59 2010-07-30 05:39:40.000 211 32379.49 114.26 4442.21 32686.72 2010-07-30 05:39:41.000 211 32379.48 114.29 4442.19 32686.69 2010-07-30 05:39:42.000 211 32379.45 114.33 4442.19 32686.75 2010-07-30 05:39:43.000 211 32379.48 114.33 4442.19 32686.79 2010-07-30 05:39:44.000 211 32379.52 114.34 4442.21 32686.70 2010-07-30 05:39:45.000 211 32379.54 114.31 4442.20 32686.68 2010-07-30 05:39:46.000 211 32379.55 114.30 4442.22 32686.76 2010-07-30 05:39:47.000 211 32379.54 114.30 4442.22 32686.65 2010-07-30 05:39:48.000 211 32379.58 114.31 4442.21 32686.76 2010-07-30 05:39:49.000 211 32379.61 114.32 4442.20 32686.77 2010-07-30 05:39:50.000 211 32379.60 114.29 4442.17 32686.93 2010-07-30 05:39:51.000 211 32379.63 114.30 4442.18 32686.75 2010-07-30 05:39:52.000 211 32379.68 114.32 4442.19 32686.86 2010-07-30 05:39:53.000 211 32379.70 114.31 4442.19 32686.87 2010-07-30 05:39:54.000 211 32379.73 114.32 4442.24 32686.85 2010-07-30 05:39:55.000 211 32379.75 114.32 4442.23 32686.89 2010-07-30 05:39:56.000 211 32379.78 114.32 4442.21 32686.89 2010-07-30 05:39:57.000 211 32379.79 114.33 4442.23 32686.94 2010-07-30 05:39:58.000 211 32379.74 114.34 4442.23 32687.00 2010-07-30 05:39:59.000 211 32379.77 114.34 4442.24 32686.91 2010-07-30 05:40:00.000 211 32379.80 114.35 4442.21 32687.03 2010-07-30 05:40:01.000 211 32379.83 114.32 4442.23 32687.01 2010-07-30 05:40:02.000 211 32379.86 114.36 4442.19 32687.09 2010-07-30 05:40:03.000 211 32379.88 114.36 4442.22 32687.02 2010-07-30 05:40:04.000 211 32379.89 114.38 4442.24 32687.02 2010-07-30 05:40:05.000 211 32379.92 114.37 4442.25 32687.02 2010-07-30 05:40:06.000 211 32379.96 114.41 4442.22 32687.08 2010-07-30 05:40:07.000 211 32379.99 114.45 4442.21 32687.09 2010-07-30 05:40:08.000 211 32379.97 114.45 4442.18 32687.24 2010-07-30 05:40:09.000 211 32379.97 114.42 4442.20 32687.17 2010-07-30 05:40:10.000 211 32379.96 114.44 4442.22 32687.25 2010-07-30 05:40:11.000 211 32379.97 114.47 4442.21 32687.05 2010-07-30 05:40:12.000 211 32379.95 114.48 4442.25 32687.13 2010-07-30 05:40:13.000 211 32379.95 114.44 4442.24 32687.20 2010-07-30 05:40:14.000 211 32379.93 114.43 4442.27 32687.14 2010-07-30 05:40:15.000 211 32379.90 114.46 4442.24 32687.15 2010-07-30 05:40:16.000 211 32379.91 114.44 4442.20 32687.16 2010-07-30 05:40:17.000 211 32379.95 114.44 4442.22 32687.09 2010-07-30 05:40:18.000 211 32379.95 114.44 4442.26 32687.11 2010-07-30 05:40:19.000 211 32379.93 114.44 4442.27 32687.16 2010-07-30 05:40:20.000 211 32379.94 114.43 4442.30 32687.04 2010-07-30 05:40:21.000 211 32379.95 114.43 4442.31 32687.17 2010-07-30 05:40:22.000 211 32379.92 114.44 4442.32 32687.05 2010-07-30 05:40:23.000 211 32379.87 114.42 4442.30 32687.13 2010-07-30 05:40:24.000 211 32379.89 114.40 4442.30 32687.07 2010-07-30 05:40:25.000 211 32379.88 114.43 4442.27 32687.02 2010-07-30 05:40:26.000 211 32379.86 114.45 4442.25 32687.08 2010-07-30 05:40:27.000 211 32379.88 114.44 4442.25 32687.10 2010-07-30 05:40:28.000 211 32379.88 114.44 4442.28 32687.15 2010-07-30 05:40:29.000 211 32379.86 114.42 4442.26 32687.08 2010-07-30 05:40:30.000 211 32379.85 114.42 4442.26 32687.02 2010-07-30 05:40:31.000 211 32379.87 114.45 4442.24 32687.03 2010-07-30 05:40:32.000 211 32379.85 114.46 4442.26 32686.98 2010-07-30 05:40:33.000 211 32379.83 114.42 4442.25 32687.10 2010-07-30 05:40:34.000 211 32379.85 114.41 4442.21 32687.06 2010-07-30 05:40:35.000 211 32379.83 114.48 4442.21 32687.07 2010-07-30 05:40:36.000 211 32379.77 114.49 4442.23 32686.93 2010-07-30 05:40:37.000 211 32379.75 114.48 4442.19 32687.00 2010-07-30 05:40:38.000 211 32379.72 114.46 4442.19 32687.07 2010-07-30 05:40:39.000 211 32379.76 114.46 4442.26 32686.99 2010-07-30 05:40:40.000 211 32379.78 114.45 4442.23 32687.03 2010-07-30 05:40:41.000 211 32379.79 114.44 4442.24 32686.98 2010-07-30 05:40:42.000 211 32379.77 114.44 4442.28 32686.98 2010-07-30 05:40:43.000 211 32379.78 114.42 4442.28 32686.94 2010-07-30 05:40:44.000 211 32379.73 114.42 4442.28 32686.99 2010-07-30 05:40:45.000 211 32379.70 114.44 4442.26 32686.86 2010-07-30 05:40:46.000 211 32379.72 114.49 4442.24 32686.97 2010-07-30 05:40:47.000 211 32379.71 114.47 4442.25 32687.00 2010-07-30 05:40:48.000 211 32379.74 114.53 4442.20 32686.95 2010-07-30 05:40:49.000 211 32379.75 114.47 4442.26 32686.98 2010-07-30 05:40:50.000 211 32379.73 114.45 4442.30 32686.95 2010-07-30 05:40:51.000 211 32379.76 114.46 4442.34 32686.99 2010-07-30 05:40:52.000 211 32379.75 114.47 4442.27 32686.91 2010-07-30 05:40:53.000 211 32379.75 114.50 4442.29 32687.03 2010-07-30 05:40:54.000 211 32379.72 114.50 4442.35 32686.92 2010-07-30 05:40:55.000 211 32379.73 114.49 4442.36 32686.97 2010-07-30 05:40:56.000 211 32379.72 114.48 4442.37 32686.94 2010-07-30 05:40:57.000 211 32379.72 114.43 4442.34 32686.97 2010-07-30 05:40:58.000 211 32379.72 114.47 4442.36 32686.95 2010-07-30 05:40:59.000 211 32379.73 114.47 4442.33 32686.97 2010-07-30 05:41:00.000 211 32379.74 114.43 4442.31 32687.03 2010-07-30 05:41:01.000 211 32379.72 114.45 4442.30 32686.92 2010-07-30 05:41:02.000 211 32379.72 114.42 4442.29 32687.00 2010-07-30 05:41:03.000 211 32379.72 114.44 4442.31 32687.01 2010-07-30 05:41:04.000 211 32379.70 114.45 4442.27 32687.01 2010-07-30 05:41:05.000 211 32379.71 114.45 4442.30 32686.93 2010-07-30 05:41:06.000 211 32379.70 114.47 4442.29 32687.05 2010-07-30 05:41:07.000 211 32379.71 114.47 4442.31 32686.98 2010-07-30 05:41:08.000 211 32379.70 114.44 4442.33 32686.96 2010-07-30 05:41:09.000 211 32379.72 114.44 4442.29 32686.98 2010-07-30 05:41:10.000 211 32379.70 114.45 4442.28 32686.93 2010-07-30 05:41:11.000 211 32379.68 114.47 4442.32 32687.00 2010-07-30 05:41:12.000 211 32379.67 114.47 4442.30 32686.94 2010-07-30 05:41:13.000 211 32379.70 114.45 4442.31 32686.88 2010-07-30 05:41:14.000 211 32379.67 114.46 4442.30 32687.04 2010-07-30 05:41:15.000 211 32379.66 114.47 4442.32 32686.91 2010-07-30 05:41:16.000 211 32379.66 114.48 4442.32 32686.88 2010-07-30 05:41:17.000 211 32379.70 114.46 4442.32 32686.97 2010-07-30 05:41:18.000 211 32379.72 114.48 4442.32 32686.87 2010-07-30 05:41:19.000 211 32379.71 114.45 4442.28 32686.94 2010-07-30 05:41:20.000 211 32379.67 114.47 4442.28 32687.02 2010-07-30 05:41:21.000 211 32379.72 114.43 4442.34 32686.86 2010-07-30 05:41:22.000 211 32379.69 114.45 4442.38 32686.95 2010-07-30 05:41:23.000 211 32379.69 114.47 4442.34 32686.94 2010-07-30 05:41:24.000 211 32379.65 114.47 4442.32 32687.00 2010-07-30 05:41:25.000 211 32379.71 114.52 4442.30 32686.90 2010-07-30 05:41:26.000 211 32379.74 114.53 4442.29 32686.92 2010-07-30 05:41:27.000 211 32379.74 114.49 4442.30 32686.95 2010-07-30 05:41:28.000 211 32379.70 114.48 4442.32 32686.84 2010-07-30 05:41:29.000 211 32379.68 114.46 4442.31 32686.94 2010-07-30 05:41:30.000 211 32379.68 114.50 4442.30 32686.89 2010-07-30 05:41:31.000 211 32379.67 114.50 4442.29 32686.91 2010-07-30 05:41:32.000 211 32379.67 114.51 4442.24 32686.88 2010-07-30 05:41:33.000 211 32379.65 114.55 4442.21 32686.88 2010-07-30 05:41:34.000 211 32379.66 114.54 4442.18 32686.91 2010-07-30 05:41:35.000 211 32379.63 114.49 4442.20 32687.01 2010-07-30 05:41:36.000 211 32379.59 114.51 4442.22 32686.94 2010-07-30 05:41:37.000 211 32379.62 114.51 4442.19 32686.88 2010-07-30 05:41:38.000 211 32379.60 114.51 4442.18 32686.95 2010-07-30 05:41:39.000 211 32379.58 114.50 4442.23 32686.86 2010-07-30 05:41:40.000 211 32379.58 114.48 4442.22 32686.78 2010-07-30 05:41:41.000 211 32379.58 114.46 4442.23 32686.86 2010-07-30 05:41:42.000 211 32379.59 114.46 4442.25 32686.91 2010-07-30 05:41:43.000 211 32379.59 114.48 4442.31 32686.85 2010-07-30 05:41:44.000 211 32379.56 114.46 4442.30 32686.84 2010-07-30 05:41:45.000 211 32379.58 114.46 4442.23 32686.88 2010-07-30 05:41:46.000 211 32379.57 114.44 4442.20 32686.87 2010-07-30 05:41:47.000 211 32379.58 114.53 4442.24 32686.80 2010-07-30 05:41:48.000 211 32379.57 114.58 4442.25 32686.83 2010-07-30 05:41:49.000 211 32379.57 114.58 4442.30 32686.83 2010-07-30 05:41:50.000 211 32379.54 114.57 4442.31 32686.90 2010-07-30 05:41:51.000 211 32379.54 114.55 4442.34 32686.83 2010-07-30 05:41:52.000 211 32379.56 114.54 4442.28 32686.75 2010-07-30 05:41:53.000 211 32379.54 114.50 4442.27 32686.76 2010-07-30 05:41:54.000 211 32379.55 114.50 4442.26 32686.91 2010-07-30 05:41:55.000 211 32379.56 114.51 4442.24 32686.84 2010-07-30 05:41:56.000 211 32379.56 114.54 4442.28 32686.89 2010-07-30 05:41:57.000 211 32379.56 114.58 4442.30 32686.72 2010-07-30 05:41:58.000 211 32379.55 114.58 4442.28 32686.87 2010-07-30 05:41:59.000 211 32379.54 114.61 4442.28 32686.87 2010-07-30 05:42:00.000 211 32379.54 114.59 4442.28 32686.88 2010-07-30 05:42:01.000 211 32379.61 114.58 4442.29 32686.88 2010-07-30 05:42:02.000 211 32379.59 114.61 4442.24 32686.88 2010-07-30 05:42:03.000 211 32379.60 114.57 4442.23 32686.89 2010-07-30 05:42:04.000 211 32379.65 114.56 4442.28 32686.89 2010-07-30 05:42:05.000 211 32379.67 114.54 4442.25 32686.91 2010-07-30 05:42:06.000 211 32379.65 114.54 4442.20 32686.94 2010-07-30 05:42:07.000 211 32379.64 114.52 4442.23 32686.91 2010-07-30 05:42:08.000 211 32379.66 114.52 4442.24 32686.90 2010-07-30 05:42:09.000 211 32379.70 114.50 4442.23 32686.92 2010-07-30 05:42:10.000 211 32379.67 114.51 4442.24 32686.97 2010-07-30 05:42:11.000 211 32379.69 114.50 4442.26 32686.92 2010-07-30 05:42:12.000 211 32379.70 114.52 4442.25 32687.05 2010-07-30 05:42:13.000 211 32379.73 114.55 4442.26 32686.92 2010-07-30 05:42:14.000 211 32379.76 114.53 4442.21 32687.00 2010-07-30 05:42:15.000 211 32379.74 114.51 4442.25 32686.98 2010-07-30 05:42:16.000 211 32379.72 114.51 4442.23 32686.94 2010-07-30 05:42:17.000 211 32379.71 114.49 4442.22 32687.05 2010-07-30 05:42:18.000 211 32379.73 114.50 4442.20 32686.99 2010-07-30 05:42:19.000 211 32379.75 114.52 4442.22 32687.04 2010-07-30 05:42:20.000 211 32379.72 114.54 4442.28 32687.04 2010-07-30 05:42:21.000 211 32379.70 114.52 4442.24 32686.98 2010-07-30 05:42:22.000 211 32379.71 114.52 4442.22 32686.99 2010-07-30 05:42:23.000 211 32379.70 114.49 4442.21 32687.10 2010-07-30 05:42:24.000 211 32379.70 114.52 4442.28 32686.99 2010-07-30 05:42:25.000 211 32379.73 114.54 4442.26 32686.99 2010-07-30 05:42:26.000 211 32379.70 114.53 4442.26 32686.92 2010-07-30 05:42:27.000 211 32379.72 114.51 4442.26 32687.13 2010-07-30 05:42:28.000 211 32379.71 114.51 4442.24 32687.04 2010-07-30 05:42:29.000 211 32379.73 114.50 4442.25 32687.00 2010-07-30 05:42:30.000 211 32379.73 114.51 4442.27 32687.00 2010-07-30 05:42:31.000 211 32379.71 114.52 4442.28 32687.04 2010-07-30 05:42:32.000 211 32379.70 114.53 4442.26 32686.98 2010-07-30 05:42:33.000 211 32379.71 114.51 4442.23 32687.08 2010-07-30 05:42:34.000 211 32379.73 114.50 4442.24 32687.01 2010-07-30 05:42:35.000 211 32379.75 114.44 4442.23 32687.00 2010-07-30 05:42:36.000 211 32379.74 114.47 4442.26 32687.02 2010-07-30 05:42:37.000 211 32379.72 114.50 4442.27 32687.06 2010-07-30 05:42:38.000 211 32379.73 114.46 4442.28 32686.96 2010-07-30 05:42:39.000 211 32379.72 114.47 4442.29 32687.02 2010-07-30 05:42:40.000 211 32379.74 114.47 4442.31 32687.06 2010-07-30 05:42:41.000 211 32379.76 114.47 4442.25 32686.93 2010-07-30 05:42:42.000 211 32379.74 114.44 4442.23 32687.05 2010-07-30 05:42:43.000 211 32379.72 114.41 4442.25 32686.94 2010-07-30 05:42:44.000 211 32379.72 114.41 4442.24 32687.04 2010-07-30 05:42:45.000 211 32379.72 114.41 4442.24 32686.94 2010-07-30 05:42:46.000 211 32379.68 114.43 4442.25 32687.07 2010-07-30 05:42:47.000 211 32379.67 114.42 4442.25 32686.99 2010-07-30 05:42:48.000 211 32379.71 114.44 4442.29 32686.97 2010-07-30 05:42:49.000 211 32379.68 114.41 4442.26 32686.98 2010-07-30 05:42:50.000 211 32379.65 114.47 4442.26 32687.00 2010-07-30 05:42:51.000 211 32379.66 114.48 4442.29 32686.97 2010-07-30 05:42:52.000 211 32379.64 114.45 4442.28 32687.06 2010-07-30 05:42:53.000 211 32379.67 114.45 4442.26 32686.97 2010-07-30 05:42:54.000 211 32379.70 114.44 4442.27 32686.94 2010-07-30 05:42:55.000 211 32379.70 114.45 4442.30 32686.95 2010-07-30 05:42:56.000 211 32379.67 114.44 4442.32 32686.87 2010-07-30 05:42:57.000 211 32379.66 114.37 4442.29 32687.05 2010-07-30 05:42:58.000 211 32379.67 114.37 4442.29 32687.03 2010-07-30 05:42:59.000 211 32379.69 114.36 4442.25 32686.97 2010-07-30 05:43:00.000 211 32379.71 114.37 4442.25 32686.99 2010-07-30 05:43:01.000 211 32379.72 114.33 4442.23 32687.01 2010-07-30 05:43:02.000 211 32379.73 114.33 4442.21 32686.97 2010-07-30 05:43:03.000 211 32379.75 114.34 4442.25 32687.00 2010-07-30 05:43:04.000 211 32379.72 114.39 4442.31 32687.07 2010-07-30 05:43:05.000 211 32379.70 114.39 4442.32 32686.95 2010-07-30 05:43:06.000 211 32379.70 114.42 4442.32 32687.01 2010-07-30 05:43:07.000 211 32379.70 114.44 4442.29 32687.05 2010-07-30 05:43:08.000 211 32379.71 114.44 4442.26 32687.05 2010-07-30 05:43:09.000 211 32379.71 114.39 4442.30 32686.92 2010-07-30 05:43:10.000 211 32379.68 114.45 4442.29 32687.08 2010-07-30 05:43:11.000 211 32379.70 114.47 4442.29 32687.05 2010-07-30 05:43:12.000 211 32379.72 114.42 4442.28 32687.02 2010-07-30 05:43:13.000 211 32379.71 114.40 4442.25 32686.94 2010-07-30 05:43:14.000 211 32379.68 114.39 4442.25 32686.97 2010-07-30 05:43:15.000 211 32379.71 114.39 4442.26 32686.97 2010-07-30 05:43:16.000 211 32379.72 114.40 4442.29 32687.02 2010-07-30 05:43:17.000 211 32379.74 114.41 4442.26 32687.05 2010-07-30 05:43:18.000 211 32379.70 114.36 4442.24 32687.02 2010-07-30 05:43:19.000 211 32379.73 114.37 4442.24 32686.97 2010-07-30 05:43:20.000 211 32379.75 114.44 4442.29 32686.94 2010-07-30 05:43:21.000 211 32379.76 114.42 4442.27 32686.97 2010-07-30 05:43:22.000 211 32379.74 114.41 4442.30 32686.95 2010-07-30 05:43:23.000 211 32379.77 114.40 4442.27 32687.04 2010-07-30 05:43:24.000 211 32379.76 114.41 4442.25 32687.03 2010-07-30 05:43:25.000 211 32379.76 114.44 4442.26 32686.96 2010-07-30 05:43:26.000 211 32379.72 114.46 4442.25 32686.98 2010-07-30 05:43:27.000 211 32379.69 114.39 4442.23 32686.95 2010-07-30 05:43:28.000 211 32379.69 114.39 4442.25 32686.94 2010-07-30 05:43:29.000 211 32379.71 114.40 4442.25 32687.09 2010-07-30 05:43:30.000 211 32379.70 114.42 4442.26 32687.00 2010-07-30 05:43:31.000 211 32379.73 114.40 4442.29 32686.98 2010-07-30 05:43:32.000 211 32379.73 114.41 4442.30 32687.02 2010-07-30 05:43:33.000 211 32379.74 114.41 4442.25 32687.09 2010-07-30 05:43:34.000 211 32379.77 114.39 4442.22 32687.03 2010-07-30 05:43:35.000 211 32379.80 114.38 4442.22 32686.99 2010-07-30 05:43:36.000 211 32379.80 114.40 4442.22 32687.09 2010-07-30 05:43:37.000 211 32379.78 114.43 4442.25 32686.98 2010-07-30 05:43:38.000 211 32379.80 114.44 4442.23 32687.07 2010-07-30 05:43:39.000 211 32379.80 114.42 4442.24 32687.04 2010-07-30 05:43:40.000 211 32379.81 114.44 4442.27 32687.00 2010-07-30 05:43:41.000 211 32379.80 114.44 4442.26 32686.97 2010-07-30 05:43:42.000 211 32379.83 114.40 4442.27 32687.13 2010-07-30 05:43:43.000 211 32379.85 114.41 4442.27 32687.04 2010-07-30 05:43:44.000 211 32379.82 114.43 4442.23 32687.15 2010-07-30 05:43:45.000 211 32379.85 114.43 4442.27 32687.03 2010-07-30 05:43:46.000 211 32379.87 114.43 4442.30 32687.07 2010-07-30 05:43:47.000 211 32379.89 114.41 4442.29 32687.13 2010-07-30 05:43:48.000 211 32379.87 114.39 4442.31 32687.05 2010-07-30 05:43:49.000 211 32379.84 114.37 4442.32 32687.01 2010-07-30 05:43:50.000 211 32379.82 114.37 4442.32 32687.07 2010-07-30 05:43:51.000 211 32379.79 114.37 4442.30 32687.18 2010-07-30 05:43:52.000 211 32379.82 114.39 4442.32 32687.02 2010-07-30 05:43:53.000 211 32379.81 114.39 4442.27 32687.07 2010-07-30 05:43:54.000 211 32379.80 114.40 4442.24 32687.03 2010-07-30 05:43:55.000 211 32379.80 114.42 4442.28 32687.10 2010-07-30 05:43:56.000 211 32379.77 114.40 4442.34 32687.11 2010-07-30 05:43:57.000 211 32379.76 114.40 4442.36 32687.08 2010-07-30 05:43:58.000 211 32379.76 114.41 4442.33 32687.14 2010-07-30 05:43:59.000 211 32379.79 114.43 4442.31 32687.00 2010-07-30 05:44:00.000 211 32379.78 114.42 4442.30 32687.20 2010-07-30 05:44:01.000 211 32379.75 114.37 4442.31 32687.04 2010-07-30 05:44:02.000 211 32379.75 114.36 4442.30 32687.08 2010-07-30 05:44:03.000 211 32379.75 114.36 4442.30 32687.14 2010-07-30 05:44:04.000 211 32379.76 114.37 4442.30 32687.08 2010-07-30 05:44:05.000 211 32379.78 114.40 4442.27 32687.00 2010-07-30 05:44:06.000 211 32379.81 114.41 4442.29 32687.08 2010-07-30 05:44:07.000 211 32379.76 114.42 4442.27 32687.05 2010-07-30 05:44:08.000 211 32379.76 114.40 4442.25 32687.12 2010-07-30 05:44:09.000 211 32379.78 114.39 4442.28 32686.97 2010-07-30 05:44:10.000 211 32379.81 114.40 4442.28 32687.10 2010-07-30 05:44:11.000 211 32379.80 114.40 4442.34 32686.99 2010-07-30 05:44:12.000 211 32379.78 114.40 4442.30 32687.08 2010-07-30 05:44:13.000 211 32379.77 114.35 4442.31 32687.06 2010-07-30 05:44:14.000 211 32379.78 114.35 4442.30 32687.05 2010-07-30 05:44:15.000 211 32379.81 114.38 4442.31 32687.10 2010-07-30 05:44:16.000 211 32379.83 114.37 4442.30 32687.09 2010-07-30 05:44:17.000 211 32379.79 114.35 4442.30 32686.99 2010-07-30 05:44:18.000 211 32379.74 114.36 4442.31 32687.06 2010-07-30 05:44:19.000 211 32379.73 114.36 4442.34 32687.05 2010-07-30 05:44:20.000 211 32379.75 114.36 4442.32 32687.04 2010-07-30 05:44:21.000 211 32379.76 114.35 4442.28 32687.11 2010-07-30 05:44:22.000 211 32379.77 114.36 4442.26 32686.98 2010-07-30 05:44:23.000 211 32379.79 114.38 4442.24 32686.99 2010-07-30 05:44:24.000 211 32379.76 114.39 4442.23 32686.98 2010-07-30 05:44:25.000 211 32379.73 114.41 4442.28 32686.96 2010-07-30 05:44:26.000 211 32379.70 114.42 4442.33 32687.08 2010-07-30 05:44:27.000 211 32379.69 114.42 4442.34 32687.01 2010-07-30 05:44:28.000 211 32379.70 114.42 4442.31 32687.01 2010-07-30 05:44:29.000 211 32379.71 114.42 4442.29 32687.04 2010-07-30 05:44:30.000 211 32379.72 114.42 4442.30 32686.99 2010-07-30 05:44:31.000 211 32379.72 114.40 4442.32 32686.97 2010-07-30 05:44:32.000 211 32379.72 114.42 4442.33 32687.00 2010-07-30 05:44:33.000 211 32379.72 114.42 4442.30 32687.03 2010-07-30 05:44:34.000 211 32379.69 114.44 4442.27 32686.95 2010-07-30 05:44:35.000 211 32379.72 114.45 4442.27 32686.98 2010-07-30 05:44:36.000 211 32379.74 114.44 4442.27 32686.99 2010-07-30 05:44:37.000 211 32379.72 114.40 4442.30 32686.92 2010-07-30 05:44:38.000 211 32379.72 114.39 4442.28 32687.00 2010-07-30 05:44:39.000 211 32379.72 114.39 4442.26 32686.96 2010-07-30 05:44:40.000 211 32379.71 114.36 4442.33 32686.99 2010-07-30 05:44:41.000 211 32379.72 114.37 4442.34 32686.91 2010-07-30 05:44:42.000 211 32379.74 114.40 4442.34 32686.88 2010-07-30 05:44:43.000 211 32379.73 114.40 4442.34 32686.96 2010-07-30 05:44:44.000 211 32379.72 114.42 4442.30 32686.96 2010-07-30 05:44:45.000 211 32379.72 114.42 4442.29 32686.97 2010-07-30 05:44:46.000 211 32379.73 114.44 4442.25 32686.98 2010-07-30 05:44:47.000 211 32379.74 114.44 4442.25 32686.91 2010-07-30 05:44:48.000 211 32379.71 114.46 4442.25 32686.87 2010-07-30 05:44:49.000 211 32379.71 114.48 4442.27 32686.93 2010-07-30 05:44:50.000 211 32379.70 114.50 4442.34 32686.93 2010-07-30 05:44:51.000 211 32379.67 114.51 4442.38 32686.95 2010-07-30 05:44:52.000 211 32379.70 114.51 4442.36 32686.95 2010-07-30 05:44:53.000 211 32379.71 114.47 4442.36 32686.96 2010-07-30 05:44:54.000 211 32379.70 114.50 4442.31 32687.00 2010-07-30 05:44:55.000 211 32379.71 114.49 4442.26 32686.95 2010-07-30 05:44:56.000 211 32379.74 114.51 4442.25 32686.99 2010-07-30 05:44:57.000 211 32379.74 114.54 4442.29 32686.98 2010-07-30 05:44:58.000 211 32379.67 114.55 4442.25 32687.00 2010-07-30 05:44:59.000 211 32379.64 114.55 4442.23 32687.04 2010-07-30 05:45:00.000 211 32379.62 114.57 4442.27 32686.99 2010-07-30 05:45:01.000 211 32379.68 114.57 4442.30 32686.99 2010-07-30 05:45:02.000 211 32379.64 114.56 4442.32 32686.94 2010-07-30 05:45:03.000 211 32379.71 114.56 4442.33 32687.04 2010-07-30 05:45:04.000 211 32379.71 114.56 4442.30 32686.95 2010-07-30 05:45:05.000 211 32379.73 114.55 4442.30 32687.04 2010-07-30 05:45:06.000 211 32379.74 114.58 4442.30 32686.92 2010-07-30 05:45:07.000 211 32379.75 114.59 4442.31 32686.98 2010-07-30 05:45:08.000 211 32379.73 114.60 4442.28 32687.02 2010-07-30 05:45:09.000 211 32379.72 114.60 4442.22 32687.04 2010-07-30 05:45:10.000 211 32379.73 114.59 4442.23 32687.03 2010-07-30 05:45:11.000 211 32379.75 114.58 4442.21 32687.04 2010-07-30 05:45:12.000 211 32379.76 114.59 4442.22 32687.03 2010-07-30 05:45:13.000 211 32379.77 114.57 4442.23 32687.00 2010-07-30 05:45:14.000 211 32379.79 114.53 4442.27 32687.10 2010-07-30 05:45:15.000 211 32379.81 114.53 4442.23 32687.11 2010-07-30 05:45:16.000 211 32379.80 114.51 4442.27 32687.14 2010-07-30 05:45:17.000 211 32379.82 114.50 4442.27 32686.97 2010-07-30 05:45:18.000 211 32379.81 114.53 4442.26 32687.09 2010-07-30 05:45:19.000 211 32379.82 114.53 4442.27 32687.15 2010-07-30 05:45:20.000 211 32379.85 114.54 4442.25 32686.98 2010-07-30 05:45:21.000 211 32379.86 114.56 4442.26 32687.12 2010-07-30 05:45:22.000 211 32379.88 114.53 4442.27 32687.00 2010-07-30 05:45:23.000 211 32379.88 114.54 4442.23 32687.04 2010-07-30 05:45:24.000 211 32379.88 114.53 4442.26 32687.11 2010-07-30 05:45:25.000 211 32379.90 114.51 4442.25 32687.08 2010-07-30 05:45:26.000 211 32379.88 114.52 4442.30 32687.07 2010-07-30 05:45:27.000 211 32379.91 114.51 4442.28 32687.11 2010-07-30 05:45:28.000 211 32379.88 114.55 4442.26 32687.13 2010-07-30 05:45:29.000 211 32379.88 114.56 4442.28 32687.19 2010-07-30 05:45:30.000 211 32379.88 114.54 4442.28 32687.12 2010-07-30 05:45:31.000 211 32379.86 114.55 4442.26 32687.16 2010-07-30 05:45:32.000 211 32379.83 114.55 4442.24 32687.12 2010-07-30 05:45:33.000 211 32379.88 114.54 4442.25 32687.20 2010-07-30 05:45:34.000 211 32379.89 114.55 4442.24 32687.11 2010-07-30 05:45:35.000 211 32379.93 114.55 4442.32 32687.19 2010-07-30 05:45:36.000 211 32379.98 114.56 4442.40 32687.09 2010-07-30 05:45:37.000 211 32379.94 114.56 4442.38 32687.22 2010-07-30 05:45:38.000 211 32379.91 114.57 4442.36 32687.14 2010-07-30 05:45:39.000 211 32379.90 114.55 4442.34 32687.17 2010-07-30 05:45:40.000 211 32379.90 114.55 4442.34 32687.12 2010-07-30 05:45:41.000 211 32379.89 114.55 4442.34 32687.17 2010-07-30 05:45:42.000 211 32379.88 114.58 4442.35 32687.16 2010-07-30 05:45:43.000 211 32379.89 114.56 4442.34 32687.09 2010-07-30 05:45:44.000 211 32379.88 114.57 4442.30 32687.19 2010-07-30 05:45:45.000 211 32379.88 114.56 4442.29 32687.08 2010-07-30 05:45:46.000 211 32379.88 114.56 4442.28 32687.13 2010-07-30 05:45:47.000 211 32379.89 114.59 4442.28 32687.16 2010-07-30 05:45:48.000 211 32379.90 114.62 4442.30 32687.03 2010-07-30 05:45:49.000 211 32379.86 114.63 4442.28 32687.05 2010-07-30 05:45:50.000 211 32379.84 114.61 4442.25 32687.09 2010-07-30 05:45:51.000 211 32379.81 114.62 4442.26 32687.04 2010-07-30 05:45:52.000 211 32379.78 114.59 4442.28 32687.02 2010-07-30 05:45:53.000 211 32379.78 114.61 4442.26 32687.10 2010-07-30 05:45:54.000 211 32379.79 114.63 4442.26 32687.07 2010-07-30 05:45:55.000 211 32379.78 114.66 4442.32 32687.03 2010-07-30 05:45:56.000 211 32379.79 114.66 4442.33 32687.12 2010-07-30 05:45:57.000 211 32379.76 114.67 4442.30 32686.98 2010-07-30 05:45:58.000 211 32379.73 114.72 4442.28 32686.96 2010-07-30 05:45:59.000 211 32379.72 114.71 4442.29 32686.98 2010-07-30 05:46:00.000 211 32379.72 114.68 4442.28 32687.01 2010-07-30 05:46:01.000 211 32379.69 114.62 4442.27 32686.95 2010-07-30 05:46:02.000 211 32379.66 114.65 4442.31 32687.01 2010-07-30 05:46:03.000 211 32379.65 114.64 4442.28 32686.98 2010-07-30 05:46:04.000 211 32379.65 114.65 4442.23 32686.83 2010-07-30 05:46:05.000 211 32379.62 114.67 4442.27 32686.97 2010-07-30 05:46:06.000 211 32379.61 114.68 4442.27 32686.94 2010-07-30 05:46:07.000 211 32379.61 114.69 4442.29 32686.85 2010-07-30 05:46:08.000 211 32379.60 114.67 4442.30 32686.84 2010-07-30 05:46:09.000 211 32379.58 114.65 4442.30 32686.81 2010-07-30 05:46:10.000 211 32379.55 114.66 4442.29 32686.84 2010-07-30 05:46:11.000 211 32379.59 114.67 4442.23 32686.89 2010-07-30 05:46:12.000 211 32379.62 114.65 4442.24 32686.89 2010-07-30 05:46:13.000 211 32379.60 114.73 4442.30 32686.90 2010-07-30 05:46:14.000 211 32379.59 114.73 4442.33 32686.85 2010-07-30 05:46:15.000 211 32379.60 114.68 4442.32 32686.95 2010-07-30 05:46:16.000 211 32379.57 114.68 4442.30 32686.83 2010-07-30 05:46:17.000 211 32379.62 114.68 4442.31 32686.86 2010-07-30 05:46:18.000 211 32379.63 114.67 4442.36 32686.87 2010-07-30 05:46:19.000 211 32379.61 114.67 4442.32 32686.91 2010-07-30 05:46:20.000 211 32379.67 114.68 4442.31 32686.89 2010-07-30 05:46:21.000 211 32379.69 114.71 4442.33 32686.96 2010-07-30 05:46:22.000 211 32379.69 114.70 4442.34 32686.92 2010-07-30 05:46:23.000 211 32379.71 114.72 4442.32 32686.94 2010-07-30 05:46:24.000 211 32379.70 114.73 4442.29 32686.90 2010-07-30 05:46:25.000 211 32379.69 114.71 4442.29 32687.05 2010-07-30 05:46:26.000 211 32379.68 114.71 4442.31 32686.89 2010-07-30 05:46:27.000 211 32379.70 114.71 4442.27 32687.01 2010-07-30 05:46:28.000 211 32379.78 114.75 4442.31 32687.05 2010-07-30 05:46:29.000 211 32379.80 114.75 4442.29 32686.96 2010-07-30 05:46:30.000 211 32379.81 114.73 4442.30 32687.05 2010-07-30 05:46:31.000 211 32379.83 114.75 4442.32 32687.06 2010-07-30 05:46:32.000 211 32379.83 114.75 4442.29 32687.08 2010-07-30 05:46:33.000 211 32379.82 114.74 4442.29 32687.06 2010-07-30 05:46:34.000 211 32379.85 114.73 4442.29 32687.07 2010-07-30 05:46:35.000 211 32379.90 114.68 4442.31 32687.07 2010-07-30 05:46:36.000 211 32379.89 114.67 4442.35 32687.10 2010-07-30 05:46:37.000 211 32379.92 114.68 4442.34 32687.14 2010-07-30 05:46:38.000 211 32379.95 114.71 4442.36 32687.14 2010-07-30 05:46:39.000 211 32379.97 114.68 4442.41 32687.22 2010-07-30 05:46:40.000 211 32379.95 114.70 4442.36 32687.17 2010-07-30 05:46:41.000 211 32379.98 114.71 4442.36 32687.13 2010-07-30 05:46:42.000 211 32379.97 114.74 4442.40 32687.19 2010-07-30 05:46:43.000 211 32379.97 114.74 4442.38 32687.17 2010-07-30 05:46:44.000 211 32379.97 114.73 4442.41 32687.25 2010-07-30 05:46:45.000 211 32379.98 114.73 4442.41 32687.17 2010-07-30 05:46:46.000 211 32379.97 114.72 4442.40 32687.29 2010-07-30 05:46:47.000 211 32379.97 114.72 4442.38 32687.22 2010-07-30 05:46:48.000 211 32379.97 114.75 4442.34 32687.16 2010-07-30 05:46:49.000 211 32380.00 114.81 4442.36 32687.29 2010-07-30 05:46:50.000 211 32380.01 114.83 4442.39 32687.24 2010-07-30 05:46:51.000 211 32380.02 114.81 4442.37 32687.23 2010-07-30 05:46:52.000 211 32380.03 114.85 4442.34 32687.23 2010-07-30 05:46:53.000 211 32380.03 114.85 4442.37 32687.21 2010-07-30 05:46:54.000 211 32380.03 114.87 4442.36 32687.23 2010-07-30 05:46:55.000 211 32380.05 114.84 4442.38 32687.18 2010-07-30 05:46:56.000 211 32380.02 114.77 4442.37 32687.24 2010-07-30 05:46:57.000 211 32380.01 114.75 4442.33 32687.28 2010-07-30 05:46:58.000 211 32379.96 114.74 4442.37 32687.16 2010-07-30 05:46:59.000 211 32379.98 114.76 4442.41 32687.22 2010-07-30 05:47:00.000 211 32379.97 114.72 4442.43 32687.14 2010-07-30 05:47:01.000 211 32379.97 114.70 4442.39 32687.27 2010-07-30 05:47:02.000 211 32379.93 114.75 4442.38 32687.12 2010-07-30 05:47:03.000 211 32379.96 114.77 4442.39 32687.20 2010-07-30 05:47:04.000 211 32379.94 114.79 4442.41 32687.13 2010-07-30 05:47:05.000 211 32379.95 114.79 4442.41 32687.23 2010-07-30 05:47:06.000 211 32379.95 114.80 4442.36 32687.17 2010-07-30 05:47:07.000 211 32379.95 114.80 4442.36 32687.14 2010-07-30 05:47:08.000 211 32379.93 114.80 4442.37 32687.21 2010-07-30 05:47:09.000 211 32379.93 114.77 4442.38 32687.10 2010-07-30 05:47:10.000 211 32379.92 114.74 4442.33 32687.12 2010-07-30 05:47:11.000 211 32379.90 114.72 4442.33 32687.12 2010-07-30 05:47:12.000 211 32379.89 114.76 4442.33 32687.12 2010-07-30 05:47:13.000 211 32379.92 114.76 4442.34 32687.05 2010-07-30 05:47:14.000 211 32379.94 114.78 4442.33 32687.17 2010-07-30 05:47:15.000 211 32379.92 114.75 4442.35 32687.18 2010-07-30 05:47:16.000 211 32379.90 114.77 4442.34 32687.08 2010-07-30 05:47:17.000 211 32379.92 114.75 4442.35 32687.10 2010-07-30 05:47:18.000 211 32379.89 114.74 4442.38 32687.10 2010-07-30 05:47:19.000 211 32379.91 114.75 4442.38 32687.14 2010-07-30 05:47:20.000 211 32379.89 114.76 4442.34 32687.07 2010-07-30 05:47:21.000 211 32379.90 114.78 4442.35 32687.19 2010-07-30 05:47:22.000 211 32379.88 114.77 4442.34 32687.07 2010-07-30 05:47:23.000 211 32379.92 114.73 4442.32 32687.13 2010-07-30 05:47:24.000 211 32379.94 114.79 4442.31 32687.18 2010-07-30 05:47:25.000 211 32379.93 114.79 4442.32 32687.15 2010-07-30 05:47:26.000 211 32379.92 114.78 4442.30 32687.20 2010-07-30 05:47:27.000 211 32379.95 114.75 4442.28 32687.12 2010-07-30 05:47:28.000 211 32379.95 114.75 4442.30 32687.19 2010-07-30 05:47:29.000 211 32379.95 114.76 4442.31 32687.13 2010-07-30 05:47:30.000 211 32379.92 114.77 4442.36 32687.17 2010-07-30 05:47:31.000 211 32379.93 114.75 4442.36 32687.27 2010-07-30 05:47:32.000 211 32379.95 114.72 4442.35 32687.19 2010-07-30 05:47:33.000 211 32379.93 114.73 4442.41 32687.15 2010-07-30 05:47:34.000 211 32379.93 114.76 4442.41 32687.19 2010-07-30 05:47:35.000 211 32379.96 114.78 4442.32 32687.20 2010-07-30 05:47:36.000 211 32379.94 114.83 4442.30 32687.15 2010-07-30 05:47:37.000 211 32379.92 114.82 4442.28 32687.23 2010-07-30 05:47:38.000 211 32379.90 114.81 4442.28 32687.15 2010-07-30 05:47:39.000 211 32379.89 114.81 4442.29 32687.21 2010-07-30 05:47:40.000 211 32379.91 114.83 4442.29 32687.22 2010-07-30 05:47:41.000 211 32379.89 114.83 4442.32 32687.17 2010-07-30 05:47:42.000 211 32379.87 114.83 4442.33 32687.13 2010-07-30 05:47:43.000 211 32379.86 114.83 4442.34 32687.16 2010-07-30 05:47:44.000 211 32379.88 114.85 4442.36 32687.15 2010-07-30 05:47:45.000 211 32379.93 114.83 4442.36 32687.14 2010-07-30 05:47:46.000 211 32379.94 114.83 4442.32 32687.18 2010-07-30 05:47:47.000 211 32379.90 114.83 4442.28 32687.19 2010-07-30 05:47:48.000 211 32379.87 114.84 4442.27 32687.18 2010-07-30 05:47:49.000 211 32379.90 114.88 4442.26 32687.09 2010-07-30 05:47:50.000 211 32379.87 114.92 4442.28 32687.19 2010-07-30 05:47:51.000 211 32379.86 114.88 4442.27 32687.12 2010-07-30 05:47:52.000 211 32379.87 114.88 4442.33 32687.07 2010-07-30 05:47:53.000 211 32379.85 114.92 4442.31 32687.04 2010-07-30 05:47:54.000 211 32379.81 114.92 4442.32 32687.21 2010-07-30 05:47:55.000 211 32379.82 114.91 4442.33 32687.14 2010-07-30 05:47:56.000 211 32379.81 114.94 4442.33 32687.09 2010-07-30 05:47:57.000 211 32379.80 114.97 4442.33 32687.12 2010-07-30 05:47:58.000 211 32379.81 114.94 4442.32 32687.13 2010-07-30 05:47:59.000 211 32379.83 114.96 4442.31 32687.06 2010-07-30 05:48:00.000 211 32379.83 115.01 4442.32 32687.15 2010-07-30 05:48:01.000 211 32379.85 114.99 4442.29 32687.08 2010-07-30 05:48:02.000 211 32379.83 115.01 4442.34 32687.08 2010-07-30 05:48:03.000 211 32379.82 115.01 4442.33 32687.02 2010-07-30 05:48:04.000 211 32379.83 115.00 4442.32 32687.01 2010-07-30 05:48:05.000 211 32379.80 114.96 4442.30 32687.16 2010-07-30 05:48:06.000 211 32379.77 115.01 4442.31 32687.11 2010-07-30 05:48:07.000 211 32379.80 115.04 4442.33 32687.08 2010-07-30 05:48:08.000 211 32379.80 115.08 4442.31 32687.02 2010-07-30 05:48:09.000 211 32379.82 115.07 4442.32 32687.10 2010-07-30 05:48:10.000 211 32379.82 115.07 4442.32 32687.04 2010-07-30 05:48:11.000 211 32379.86 115.03 4442.37 32687.18 2010-07-30 05:48:12.000 211 32379.88 115.02 4442.40 32687.03 2010-07-30 05:48:13.000 211 32379.89 115.04 4442.38 32687.06 2010-07-30 05:48:14.000 211 32379.89 115.11 4442.39 32687.06 2010-07-30 05:48:15.000 211 32379.90 115.07 4442.40 32687.06 2010-07-30 05:48:16.000 211 32379.90 115.10 4442.38 32687.10 2010-07-30 05:48:17.000 211 32379.87 115.07 4442.38 32687.14 2010-07-30 05:48:18.000 211 32379.86 115.09 4442.39 32687.03 2010-07-30 05:48:19.000 211 32379.89 115.10 4442.42 32687.07 2010-07-30 05:48:20.000 211 32379.92 115.12 4442.41 32687.16 2010-07-30 05:48:21.000 211 32379.91 115.11 4442.40 32687.14 2010-07-30 05:48:22.000 211 32379.92 115.10 4442.39 32687.04 2010-07-30 05:48:23.000 211 32379.96 115.10 4442.40 32687.13 2010-07-30 05:48:24.000 211 32379.94 115.09 4442.41 32687.11 2010-07-30 05:48:25.000 211 32379.92 115.08 4442.43 32687.20 2010-07-30 05:48:26.000 211 32379.97 115.10 4442.41 32687.15 2010-07-30 05:48:27.000 211 32379.98 115.14 4442.43 32687.14 2010-07-30 05:48:28.000 211 32379.93 115.15 4442.41 32687.10 2010-07-30 05:48:29.000 211 32379.98 115.13 4442.42 32687.18 2010-07-30 05:48:30.000 211 32379.99 115.13 4442.42 32687.17 2010-07-30 05:48:31.000 211 32379.99 115.11 4442.41 32687.19 2010-07-30 05:48:32.000 211 32379.96 115.12 4442.43 32687.28 2010-07-30 05:48:33.000 211 32379.95 115.11 4442.38 32687.22 2010-07-30 05:48:34.000 211 32379.96 115.11 4442.43 32687.26 2010-07-30 05:48:35.000 211 32380.01 115.09 4442.43 32687.20 2010-07-30 05:48:36.000 211 32380.03 115.16 4442.40 32687.18 2010-07-30 05:48:37.000 211 32380.04 115.14 4442.37 32687.29 2010-07-30 05:48:38.000 211 32380.05 115.12 4442.39 32687.29 2010-07-30 05:48:39.000 211 32380.06 115.07 4442.39 32687.31 2010-07-30 05:48:40.000 211 32380.06 115.09 4442.41 32687.29 2010-07-30 05:48:41.000 211 32380.05 115.11 4442.42 32687.22 2010-07-30 05:48:42.000 211 32380.08 115.06 4442.45 32687.40 2010-07-30 05:48:43.000 211 32380.08 115.06 4442.43 32687.19 2010-07-30 05:48:44.000 211 32380.07 115.05 4442.48 32687.30 2010-07-30 05:48:45.000 211 32380.08 115.03 4442.47 32687.24 2010-07-30 05:48:46.000 211 32380.12 115.03 4442.45 32687.28 2010-07-30 05:48:47.000 211 32380.12 115.07 4442.44 32687.36 2010-07-30 05:48:48.000 211 32380.10 115.10 4442.41 32687.24 2010-07-30 05:48:49.000 211 32380.09 115.07 4442.35 32687.27 2010-07-30 05:48:50.000 211 32380.05 115.05 4442.38 32687.29 2010-07-30 05:48:51.000 211 32380.03 115.06 4442.41 32687.27 2010-07-30 05:48:52.000 211 32380.04 115.06 4442.44 32687.46 2010-07-30 05:48:53.000 211 32380.03 115.08 4442.44 32687.23 2010-07-30 05:48:54.000 211 32380.02 115.10 4442.39 32687.27 2010-07-30 05:48:55.000 211 32380.01 115.09 4442.41 32687.33 2010-07-30 05:48:56.000 211 32380.01 115.08 4442.45 32687.25 2010-07-30 05:48:57.000 211 32380.08 115.07 4442.45 32687.19 2010-07-30 05:48:58.000 211 32380.04 115.11 4442.44 32687.31 2010-07-30 05:48:59.000 211 32380.04 115.12 4442.45 32687.17 2010-07-30 05:49:00.000 211 32379.97 115.11 4442.45 32687.10 2010-07-30 05:49:01.000 211 32379.96 115.04 4442.44 32687.18 2010-07-30 05:49:02.000 211 32379.97 115.08 4442.45 32687.15 2010-07-30 05:49:03.000 211 32379.96 115.12 4442.49 32687.19 2010-07-30 05:49:04.000 211 32379.96 115.13 4442.47 32687.13 2010-07-30 05:49:05.000 211 32379.94 115.10 4442.46 32687.10 2010-07-30 05:49:06.000 211 32379.90 115.09 4442.46 32687.08 2010-07-30 05:49:07.000 211 32379.90 115.09 4442.41 32687.07 2010-07-30 05:49:08.000 211 32379.88 115.08 4442.37 32687.07 2010-07-30 05:49:09.000 211 32379.86 115.10 4442.42 32687.09 2010-07-30 05:49:10.000 211 32379.82 115.12 4442.45 32687.00 2010-07-30 05:49:11.000 211 32379.81 115.11 4442.42 32686.92 2010-07-30 05:49:12.000 211 32379.77 115.09 4442.40 32686.99 2010-07-30 05:49:13.000 211 32379.76 115.08 4442.43 32687.01 2010-07-30 05:49:14.000 211 32379.79 115.09 4442.44 32686.96 2010-07-30 05:49:15.000 211 32379.82 115.12 4442.40 32686.93 2010-07-30 05:49:16.000 211 32379.76 115.14 4442.41 32687.04 2010-07-30 05:49:17.000 211 32379.75 115.19 4442.45 32686.91 2010-07-30 05:49:18.000 211 32379.72 115.19 4442.45 32686.99 2010-07-30 05:49:19.000 211 32379.71 115.21 4442.47 32686.84 2010-07-30 05:49:20.000 211 32379.71 115.21 4442.48 32686.90 2010-07-30 05:49:21.000 211 32379.68 115.19 4442.45 32686.82 2010-07-30 05:49:22.000 211 32379.65 115.19 4442.46 32686.88 2010-07-30 05:49:23.000 211 32379.65 115.20 4442.43 32686.91 2010-07-30 05:49:24.000 211 32379.65 115.18 4442.44 32686.76 2010-07-30 05:49:25.000 211 32379.65 115.19 4442.45 32686.86 2010-07-30 05:49:26.000 211 32379.62 115.21 4442.44 32686.75 2010-07-30 05:49:27.000 211 32379.62 115.25 4442.43 32686.77 2010-07-30 05:49:28.000 211 32379.62 115.25 4442.47 32686.83 2010-07-30 05:49:29.000 211 32379.59 115.22 4442.49 32686.72 2010-07-30 05:49:30.000 211 32379.54 115.24 4442.47 32686.80 2010-07-30 05:49:31.000 211 32379.52 115.27 4442.47 32686.81 2010-07-30 05:49:32.000 211 32379.48 115.31 4442.51 32686.79 2010-07-30 05:49:33.000 211 32379.48 115.29 4442.48 32686.82 2010-07-30 05:49:34.000 211 32379.52 115.26 4442.46 32686.71 2010-07-30 05:49:35.000 211 32379.55 115.23 4442.42 32686.84 2010-07-30 05:49:36.000 211 32379.57 115.21 4442.45 32686.72 2010-07-30 05:49:37.000 211 32379.59 115.24 4442.47 32686.72 2010-07-30 05:49:38.000 211 32379.59 115.30 4442.47 32686.69 2010-07-30 05:49:39.000 211 32379.56 115.30 4442.51 32686.77 2010-07-30 05:49:40.000 211 32379.56 115.27 4442.47 32686.75 2010-07-30 05:49:41.000 211 32379.57 115.27 4442.45 32686.78 2010-07-30 05:49:42.000 211 32379.55 115.29 4442.49 32686.72 2010-07-30 05:49:43.000 211 32379.58 115.28 4442.49 32686.81 2010-07-30 05:49:44.000 211 32379.58 115.27 4442.49 32686.68 2010-07-30 05:49:45.000 211 32379.54 115.24 4442.47 32686.72 2010-07-30 05:49:46.000 211 32379.53 115.24 4442.46 32686.82 2010-07-30 05:49:47.000 211 32379.51 115.25 4442.55 32686.70 2010-07-30 05:49:48.000 211 32379.55 115.25 4442.60 32686.79 2010-07-30 05:49:49.000 211 32379.57 115.27 4442.59 32686.86 2010-07-30 05:49:50.000 211 32379.54 115.27 4442.60 32686.71 2010-07-30 05:49:51.000 211 32379.54 115.27 4442.58 32686.82 2010-07-30 05:49:52.000 211 32379.52 115.28 4442.59 32686.77 2010-07-30 05:49:53.000 211 32379.55 115.28 4442.60 32686.85 2010-07-30 05:49:54.000 211 32379.57 115.25 4442.55 32686.83 2010-07-30 05:49:55.000 211 32379.58 115.26 4442.52 32686.76 2010-07-30 05:49:56.000 211 32379.58 115.26 4442.56 32686.86 2010-07-30 05:49:57.000 211 32379.58 115.27 4442.59 32686.84 2010-07-30 05:49:58.000 211 32379.58 115.27 4442.60 32686.78 2010-07-30 05:49:59.000 211 32379.57 115.24 4442.56 32686.84 2010-07-30 05:50:00.000 211 32379.59 115.23 4442.57 32686.88 2010-07-30 05:50:01.000 211 32379.58 115.22 4442.56 32686.86 2010-07-30 05:50:02.000 211 32379.58 115.25 4442.54 32686.81 2010-07-30 05:50:03.000 211 32379.62 115.25 4442.54 32686.83 2010-07-30 05:50:04.000 211 32379.62 115.26 4442.58 32686.88 2010-07-30 05:50:05.000 211 32379.62 115.23 4442.58 32686.91 2010-07-30 05:50:06.000 211 32379.60 115.22 4442.60 32686.83 2010-07-30 05:50:07.000 211 32379.63 115.23 4442.64 32686.87 2010-07-30 05:50:08.000 211 32379.63 115.22 4442.65 32686.81 2010-07-30 05:50:09.000 211 32379.63 115.21 4442.64 32686.89 2010-07-30 05:50:10.000 211 32379.61 115.24 4442.63 32686.86 2010-07-30 05:50:11.000 211 32379.58 115.27 4442.65 32686.80 2010-07-30 05:50:12.000 211 32379.55 115.29 4442.63 32686.87 2010-07-30 05:50:13.000 211 32379.62 115.23 4442.68 32686.93 2010-07-30 05:50:14.000 211 32379.64 115.25 4442.68 32686.86 2010-07-30 05:50:15.000 211 32379.62 115.30 4442.58 32686.80 2010-07-30 05:50:16.000 211 32379.55 115.30 4442.52 32686.97 2010-07-30 05:50:17.000 211 32379.58 115.26 4442.53 32686.82 2010-07-30 05:50:18.000 211 32379.58 115.22 4442.55 32686.79 2010-07-30 05:50:19.000 211 32379.57 115.22 4442.54 32686.85 2010-07-30 05:50:20.000 211 32379.60 115.23 4442.54 32686.80 2010-07-30 05:50:21.000 211 32379.58 115.24 4442.54 32686.88 2010-07-30 05:50:22.000 211 32379.59 115.26 4442.54 32686.80 2010-07-30 05:50:23.000 211 32379.59 115.28 4442.55 32686.80 2010-07-30 05:50:24.000 211 32379.57 115.29 4442.56 32686.72 2010-07-30 05:50:25.000 211 32379.57 115.27 4442.58 32686.82 2010-07-30 05:50:26.000 211 32379.57 115.30 4442.62 32686.79 2010-07-30 05:50:27.000 211 32379.55 115.30 4442.58 32686.84 2010-07-30 05:50:28.000 211 32379.51 115.28 4442.58 32686.81 2010-07-30 05:50:29.000 211 32379.51 115.26 4442.64 32686.73 2010-07-30 05:50:30.000 211 32379.51 115.24 4442.62 32686.84 2010-07-30 05:50:31.000 211 32379.51 115.24 4442.59 32686.75 2010-07-30 05:50:32.000 211 32379.51 115.26 4442.62 32686.80 2010-07-30 05:50:33.000 211 32379.52 115.27 4442.63 32686.74 2010-07-30 05:50:34.000 211 32379.52 115.26 4442.59 32686.76 2010-07-30 05:50:35.000 211 32379.50 115.27 4442.58 32686.81 2010-07-30 05:50:36.000 211 32379.45 115.25 4442.58 32686.77 2010-07-30 05:50:37.000 211 32379.44 115.24 4442.58 32686.74 2010-07-30 05:50:38.000 211 32379.44 115.24 4442.55 32686.74 2010-07-30 05:50:39.000 211 32379.46 115.19 4442.48 32686.77 2010-07-30 05:50:40.000 211 32379.48 115.20 4442.50 32686.85 2010-07-30 05:50:41.000 211 32379.48 115.18 4442.49 32686.74 2010-07-30 05:50:42.000 211 32379.48 115.14 4442.53 32686.69 2010-07-30 05:50:43.000 211 32379.46 115.20 4442.56 32686.75 2010-07-30 05:50:44.000 211 32379.44 115.23 4442.57 32686.72 2010-07-30 05:50:45.000 211 32379.46 115.23 4442.59 32686.53 2010-07-30 05:50:46.000 211 32379.45 115.22 4442.57 32686.71 2010-07-30 05:50:47.000 211 32379.45 115.21 4442.60 32686.82 2010-07-30 05:50:48.000 211 32379.43 115.23 4442.65 32686.64 2010-07-30 05:50:49.000 211 32379.42 115.20 4442.64 32686.71 2010-07-30 05:50:50.000 211 32379.38 115.22 4442.63 32686.64 2010-07-30 05:50:51.000 211 32379.38 115.22 4442.64 32686.66 2010-07-30 05:50:52.000 211 32379.36 115.19 4442.64 32686.65 2010-07-30 05:50:53.000 211 32379.36 115.18 4442.59 32686.68 2010-07-30 05:50:54.000 211 32379.33 115.21 4442.59 32686.60 2010-07-30 05:50:55.000 211 32379.34 115.25 4442.56 32686.70 2010-07-30 05:50:56.000 211 32379.34 115.27 4442.57 32686.57 2010-07-30 05:50:57.000 211 32379.33 115.21 4442.56 32686.67 2010-07-30 05:50:58.000 211 32379.32 115.22 4442.58 32686.58 2010-07-30 05:50:59.000 211 32379.31 115.27 4442.61 32686.63 2010-07-30 05:51:00.000 211 32379.32 115.28 4442.62 32686.59 2010-07-30 05:51:01.000 211 32379.30 115.26 4442.61 32686.53 2010-07-30 05:51:02.000 211 32379.27 115.26 4442.60 32686.65 2010-07-30 05:51:03.000 211 32379.28 115.28 4442.61 32686.63 2010-07-30 05:51:04.000 211 32379.27 115.30 4442.61 32686.66 2010-07-30 05:51:05.000 211 32379.28 115.26 4442.59 32686.51 2010-07-30 05:51:06.000 211 32379.24 115.27 4442.62 32686.48 2010-07-30 05:51:07.000 211 32379.24 115.25 4442.58 32686.66 2010-07-30 05:51:08.000 211 32379.24 115.28 4442.54 32686.58 2010-07-30 05:51:09.000 211 32379.28 115.28 4442.52 32686.70 2010-07-30 05:51:10.000 211 32379.30 115.26 4442.57 32686.54 2010-07-30 05:51:11.000 211 32379.29 115.29 4442.57 32686.52 2010-07-30 05:51:12.000 211 32379.31 115.30 4442.56 32686.56 2010-07-30 05:51:13.000 211 32379.31 115.30 4442.59 32686.63 2010-07-30 05:51:14.000 211 32379.30 115.29 4442.60 32686.49 2010-07-30 05:51:15.000 211 32379.28 115.26 4442.59 32686.51 2010-07-30 05:51:16.000 211 32379.25 115.24 4442.59 32686.48 2010-07-30 05:51:17.000 211 32379.25 115.26 4442.57 32686.50 2010-07-30 05:51:18.000 211 32379.23 115.25 4442.56 32686.61 2010-07-30 05:51:19.000 211 32379.23 115.23 4442.62 32686.54 2010-07-30 05:51:20.000 211 32379.25 115.26 4442.67 32686.54 2010-07-30 05:51:21.000 211 32379.23 115.25 4442.66 32686.42 2010-07-30 05:51:22.000 211 32379.18 115.28 4442.61 32686.49 2010-07-30 05:51:23.000 211 32379.20 115.29 4442.60 32686.58 2010-07-30 05:51:24.000 211 32379.21 115.30 4442.63 32686.52 2010-07-30 05:51:25.000 211 32379.21 115.28 4442.65 32686.47 2010-07-30 05:51:26.000 211 32379.18 115.29 4442.67 32686.48 2010-07-30 05:51:27.000 211 32379.20 115.29 4442.69 32686.51 2010-07-30 05:51:28.000 211 32379.21 115.32 4442.68 32686.53 2010-07-30 05:51:29.000 211 32379.21 115.28 4442.65 32686.56 2010-07-30 05:51:30.000 211 32379.19 115.28 4442.65 32686.37 2010-07-30 05:51:31.000 211 32379.20 115.26 4442.67 32686.49 2010-07-30 05:51:32.000 211 32379.20 115.32 4442.69 32686.53 2010-07-30 05:51:33.000 211 32379.21 115.31 4442.65 32686.48 2010-07-30 05:51:34.000 211 32379.23 115.28 4442.61 32686.44 2010-07-30 05:51:35.000 211 32379.21 115.25 4442.60 32686.48 2010-07-30 05:51:36.000 211 32379.20 115.27 4442.61 32686.48 2010-07-30 05:51:37.000 211 32379.16 115.26 4442.62 32686.49 2010-07-30 05:51:38.000 211 32379.10 115.27 4442.58 32686.35 2010-07-30 05:51:39.000 211 32379.14 115.24 4442.60 32686.34 2010-07-30 05:51:40.000 211 32379.17 115.19 4442.58 32686.33 2010-07-30 05:51:41.000 211 32379.18 115.19 4442.60 32686.50 2010-07-30 05:51:42.000 211 32379.14 115.16 4442.61 32686.50 2010-07-30 05:51:43.000 211 32379.11 115.20 4442.59 32686.40 2010-07-30 05:51:44.000 211 32379.13 115.24 4442.57 32686.38 2010-07-30 05:51:45.000 211 32379.16 115.23 4442.54 32686.41 2010-07-30 05:51:46.000 211 32379.14 115.22 4442.53 32686.52 2010-07-30 05:51:47.000 211 32379.14 115.20 4442.55 32686.38 2010-07-30 05:51:48.000 211 32379.13 115.21 4442.57 32686.44 2010-07-30 05:51:49.000 211 32379.11 115.23 4442.60 32686.32 2010-07-30 05:51:50.000 211 32379.09 115.19 4442.61 32686.40 2010-07-30 05:51:51.000 211 32379.09 115.21 4442.62 32686.37 2010-07-30 05:51:52.000 211 32379.10 115.24 4442.58 32686.33 2010-07-30 05:51:53.000 211 32379.12 115.22 4442.59 32686.38 2010-07-30 05:51:54.000 211 32379.12 115.26 4442.59 32686.32 2010-07-30 05:51:55.000 211 32379.10 115.29 4442.60 32686.39 2010-07-30 05:51:56.000 211 32379.10 115.26 4442.58 32686.44 2010-07-30 05:51:57.000 211 32379.09 115.28 4442.61 32686.32 2010-07-30 05:51:58.000 211 32379.04 115.28 4442.65 32686.40 2010-07-30 05:51:59.000 211 32379.09 115.27 4442.62 32686.33 2010-07-30 05:52:00.000 211 32379.06 115.27 4442.62 32686.39 2010-07-30 05:52:01.000 211 32379.05 115.28 4442.61 32686.31 2010-07-30 05:52:02.000 211 32379.05 115.28 4442.63 32686.38 2010-07-30 05:52:03.000 211 32379.03 115.27 4442.64 32686.37 2010-07-30 05:52:04.000 211 32379.05 115.28 4442.66 32686.35 2010-07-30 05:52:05.000 211 32379.03 115.31 4442.68 32686.35 2010-07-30 05:52:06.000 211 32379.04 115.30 4442.64 32686.35 2010-07-30 05:52:07.000 211 32379.04 115.32 4442.65 32686.37 2010-07-30 05:52:08.000 211 32379.07 115.32 4442.67 32686.43 2010-07-30 05:52:09.000 211 32379.11 115.26 4442.60 32686.37 2010-07-30 05:52:10.000 211 32379.09 115.30 4442.62 32686.41 2010-07-30 05:52:11.000 211 32379.08 115.31 4442.64 32686.42 2010-07-30 05:52:12.000 211 32379.13 115.31 4442.67 32686.34 2010-07-30 05:52:13.000 211 32379.12 115.33 4442.66 32686.41 2010-07-30 05:52:14.000 211 32379.13 115.33 4442.67 32686.34 2010-07-30 05:52:15.000 211 32379.14 115.32 4442.64 32686.37 2010-07-30 05:52:16.000 211 32379.14 115.32 4442.61 32686.42 2010-07-30 05:52:17.000 211 32379.15 115.32 4442.62 32686.42 2010-07-30 05:52:18.000 211 32379.15 115.31 4442.63 32686.48 2010-07-30 05:52:19.000 211 32379.15 115.32 4442.66 32686.32 2010-07-30 05:52:20.000 211 32379.17 115.32 4442.66 32686.38 2010-07-30 05:52:21.000 211 32379.18 115.32 4442.65 32686.46 2010-07-30 05:52:22.000 211 32379.16 115.35 4442.67 32686.40 2010-07-30 05:52:23.000 211 32379.15 115.32 4442.63 32686.41 2010-07-30 05:52:24.000 211 32379.19 115.33 4442.59 32686.45 2010-07-30 05:52:25.000 211 32379.18 115.34 4442.63 32686.45 2010-07-30 05:52:26.000 211 32379.19 115.36 4442.64 32686.42 2010-07-30 05:52:27.000 211 32379.21 115.31 4442.63 32686.42 2010-07-30 05:52:28.000 211 32379.18 115.31 4442.68 32686.44 2010-07-30 05:52:29.000 211 32379.22 115.34 4442.69 32686.42 2010-07-30 05:52:30.000 211 32379.21 115.35 4442.66 32686.40 2010-07-30 05:52:31.000 211 32379.20 115.38 4442.67 32686.48 2010-07-30 05:52:32.000 211 32379.21 115.39 4442.67 32686.41 2010-07-30 05:52:33.000 211 32379.21 115.39 4442.66 32686.43 2010-07-30 05:52:34.000 211 32379.22 115.36 4442.65 32686.42 2010-07-30 05:52:35.000 211 32379.22 115.40 4442.65 32686.41 2010-07-30 05:52:36.000 211 32379.20 115.37 4442.64 32686.40 2010-07-30 05:52:37.000 211 32379.17 115.38 4442.63 32686.40 2010-07-30 05:52:38.000 211 32379.18 115.39 4442.64 32686.46 2010-07-30 05:52:39.000 211 32379.17 115.39 4442.65 32686.43 2010-07-30 05:52:40.000 211 32379.15 115.39 4442.62 32686.43 2010-07-30 05:52:41.000 211 32379.15 115.38 4442.63 32686.44 2010-07-30 05:52:42.000 211 32379.13 115.42 4442.68 32686.38 2010-07-30 05:52:43.000 211 32379.11 115.41 4442.69 32686.46 2010-07-30 05:52:44.000 211 32379.07 115.41 4442.69 32686.36 2010-07-30 05:52:45.000 211 32379.08 115.37 4442.66 32686.43 2010-07-30 05:52:46.000 211 32379.07 115.36 4442.66 32686.43 2010-07-30 05:52:47.000 211 32379.05 115.40 4442.65 32686.39 2010-07-30 05:52:48.000 211 32379.04 115.42 4442.67 32686.32 2010-07-30 05:52:49.000 211 32379.04 115.39 4442.68 32686.32 2010-07-30 05:52:50.000 211 32379.01 115.40 4442.70 32686.31 2010-07-30 05:52:51.000 211 32379.01 115.40 4442.69 32686.30 2010-07-30 05:52:52.000 211 32379.00 115.42 4442.67 32686.35 2010-07-30 05:52:53.000 211 32379.00 115.41 4442.65 32686.25 2010-07-30 05:52:54.000 211 32379.01 115.43 4442.66 32686.36 2010-07-30 05:52:55.000 211 32379.00 115.43 4442.66 32686.25 2010-07-30 05:52:56.000 211 32379.00 115.40 4442.67 32686.30 2010-07-30 05:52:57.000 211 32379.04 115.38 4442.69 32686.27 2010-07-30 05:52:58.000 211 32378.98 115.37 4442.69 32686.19 2010-07-30 05:52:59.000 211 32378.98 115.36 4442.68 32686.33 2010-07-30 05:53:00.000 211 32378.99 115.38 4442.68 32686.34 2010-07-30 05:53:01.000 211 32378.98 115.35 4442.67 32686.20 2010-07-30 05:53:02.000 211 32378.99 115.36 4442.72 32686.21 2010-07-30 05:53:03.000 211 32378.98 115.39 4442.72 32686.30 2010-07-30 05:53:04.000 211 32378.95 115.44 4442.69 32686.26 2010-07-30 05:53:05.000 211 32378.95 115.41 4442.69 32686.20 2010-07-30 05:53:06.000 211 32378.94 115.39 4442.63 32686.26 2010-07-30 05:53:07.000 211 32378.94 115.37 4442.63 32686.17 2010-07-30 05:53:08.000 211 32378.91 115.40 4442.60 32686.29 2010-07-30 05:53:09.000 211 32378.93 115.39 4442.63 32686.25 2010-07-30 05:53:10.000 211 32378.89 115.40 4442.69 32686.25 2010-07-30 05:53:11.000 211 32378.87 115.41 4442.70 32686.20 2010-07-30 05:53:12.000 211 32378.92 115.40 4442.69 32686.20 2010-07-30 05:53:13.000 211 32378.95 115.39 4442.66 32686.24 2010-07-30 05:53:14.000 211 32378.92 115.41 4442.68 32686.28 2010-07-30 05:53:15.000 211 32378.92 115.41 4442.68 32686.22 2010-07-30 05:53:16.000 211 32378.92 115.39 4442.71 32686.22 2010-07-30 05:53:17.000 211 32378.90 115.38 4442.68 32686.28 2010-07-30 05:53:18.000 211 32378.92 115.39 4442.66 32686.22 2010-07-30 05:53:19.000 211 32378.94 115.40 4442.65 32686.17 2010-07-30 05:53:20.000 211 32378.92 115.41 4442.64 32686.25 2010-07-30 05:53:21.000 211 32378.88 115.42 4442.61 32686.13 2010-07-30 05:53:22.000 211 32378.91 115.39 4442.59 32686.20 2010-07-30 05:53:23.000 211 32378.91 115.38 4442.59 32686.21 2010-07-30 05:53:24.000 211 32378.90 115.41 4442.63 32686.14 2010-07-30 05:53:25.000 211 32378.93 115.40 4442.58 32686.22 2010-07-30 05:53:26.000 211 32378.93 115.42 4442.56 32686.17 2010-07-30 05:53:27.000 211 32378.91 115.41 4442.61 32686.07 2010-07-30 05:53:28.000 211 32378.86 115.39 4442.66 32686.15 2010-07-30 05:53:29.000 211 32378.88 115.41 4442.67 32686.13 2010-07-30 05:53:30.000 211 32378.83 115.39 4442.68 32686.18 2010-07-30 05:53:31.000 211 32378.84 115.44 4442.71 32686.12 2010-07-30 05:53:32.000 211 32378.85 115.46 4442.66 32686.28 2010-07-30 05:53:33.000 211 32378.81 115.44 4442.67 32686.09 2010-07-30 05:53:34.000 211 32378.81 115.44 4442.66 32686.08 2010-07-30 05:53:35.000 211 32378.83 115.43 4442.67 32686.06 2010-07-30 05:53:36.000 211 32378.88 115.43 4442.67 32686.11 2010-07-30 05:53:37.000 211 32378.91 115.39 4442.72 32686.19 2010-07-30 05:53:38.000 211 32378.88 115.40 4442.72 32686.11 2010-07-30 05:53:39.000 211 32378.89 115.39 4442.75 32686.12 2010-07-30 05:53:40.000 211 32378.91 115.41 4442.76 32686.15 2010-07-30 05:53:41.000 211 32378.91 115.38 4442.74 32686.18 2010-07-30 05:53:42.000 211 32378.86 115.39 4442.72 32686.11 2010-07-30 05:53:43.000 211 32378.82 115.41 4442.77 32686.15 2010-07-30 05:53:44.000 211 32378.78 115.40 4442.71 32686.13 2010-07-30 05:53:45.000 211 32378.81 115.40 4442.70 32686.12 2010-07-30 05:53:46.000 211 32378.81 115.40 4442.74 32686.12 2010-07-30 05:53:47.000 211 32378.81 115.38 4442.76 32686.13 2010-07-30 05:53:48.000 211 32378.81 115.41 4442.73 32686.14 2010-07-30 05:53:49.000 211 32378.84 115.42 4442.76 32686.06 2010-07-30 05:53:50.000 211 32378.83 115.44 4442.75 32686.07 2010-07-30 05:53:51.000 211 32378.82 115.42 4442.77 32686.13 2010-07-30 05:53:52.000 211 32378.83 115.46 4442.78 32686.16 2010-07-30 05:53:53.000 211 32378.85 115.47 4442.78 32686.14 2010-07-30 05:53:54.000 211 32378.81 115.47 4442.81 32686.17 2010-07-30 05:53:55.000 211 32378.83 115.48 4442.81 32686.13 2010-07-30 05:53:56.000 211 32378.83 115.47 4442.80 32686.15 2010-07-30 05:53:57.000 211 32378.84 115.45 4442.77 32686.12 2010-07-30 05:53:58.000 211 32378.88 115.49 4442.81 32686.09 2010-07-30 05:53:59.000 211 32378.86 115.47 4442.79 32686.09 2010-07-30 05:54:00.000 211 32378.85 115.49 4442.81 32686.13 2010-07-30 05:54:01.000 211 32378.83 115.47 4442.80 32686.13 2010-07-30 05:54:02.000 211 32378.77 115.49 4442.80 32686.09 2010-07-30 05:54:03.000 211 32378.77 115.52 4442.84 32686.17 2010-07-30 05:54:04.000 211 32378.76 115.53 4442.85 32686.12 2010-07-30 05:54:05.000 211 32378.80 115.52 4442.82 32686.19 2010-07-30 05:54:06.000 211 32378.78 115.54 4442.84 32686.10 2010-07-30 05:54:07.000 211 32378.76 115.54 4442.85 32686.21 2010-07-30 05:54:08.000 211 32378.78 115.52 4442.85 32686.07 2010-07-30 05:54:09.000 211 32378.79 115.53 4442.84 32686.16 2010-07-30 05:54:10.000 211 32378.77 115.55 4442.82 32686.12 2010-07-30 05:54:11.000 211 32378.80 115.53 4442.81 32686.16 2010-07-30 05:54:12.000 211 32378.79 115.53 4442.81 32686.15 2010-07-30 05:54:13.000 211 32378.79 115.56 4442.79 32686.07 2010-07-30 05:54:14.000 211 32378.80 115.55 4442.78 32686.05 2010-07-30 05:54:15.000 211 32378.81 115.52 4442.79 32686.23 2010-07-30 05:54:16.000 211 32378.80 115.55 4442.78 32686.04 2010-07-30 05:54:17.000 211 32378.82 115.56 4442.81 32686.14 2010-07-30 05:54:18.000 211 32378.81 115.55 4442.77 32686.10 2010-07-30 05:54:19.000 211 32378.79 115.53 4442.75 32686.12 2010-07-30 05:54:20.000 211 32378.81 115.56 4442.80 32686.15 2010-07-30 05:54:21.000 211 32378.80 115.55 4442.82 32686.08 2010-07-30 05:54:22.000 211 32378.80 115.56 4442.79 32686.07 2010-07-30 05:54:23.000 211 32378.77 115.54 4442.77 32686.11 2010-07-30 05:54:24.000 211 32378.77 115.53 4442.81 32686.16 2010-07-30 05:54:25.000 211 32378.81 115.53 4442.79 32686.14 2010-07-30 05:54:26.000 211 32378.80 115.53 4442.84 32686.13 2010-07-30 05:54:27.000 211 32378.81 115.57 4442.81 32686.06 2010-07-30 05:54:28.000 211 32378.78 115.58 4442.79 32686.12 2010-07-30 05:54:29.000 211 32378.78 115.55 4442.82 32686.10 2010-07-30 05:54:30.000 211 32378.79 115.57 4442.85 32686.11 2010-07-30 05:54:31.000 211 32378.80 115.56 4442.82 32686.13 2010-07-30 05:54:32.000 211 32378.79 115.54 4442.82 32686.08 2010-07-30 05:54:33.000 211 32378.79 115.56 4442.81 32686.14 2010-07-30 05:54:34.000 211 32378.84 115.54 4442.81 32686.12 2010-07-30 05:54:35.000 211 32378.85 115.52 4442.81 32686.08 2010-07-30 05:54:36.000 211 32378.82 115.51 4442.83 32686.23 2010-07-30 05:54:37.000 211 32378.85 115.52 4442.84 32686.06 2010-07-30 05:54:38.000 211 32378.88 115.51 4442.85 32686.16 2010-07-30 05:54:39.000 211 32378.93 115.52 4442.90 32686.09 2010-07-30 05:54:40.000 211 32378.96 115.52 4442.90 32686.33 2010-07-30 05:54:41.000 211 32378.96 115.50 4442.90 32686.25 2010-07-30 05:54:42.000 211 32378.95 115.50 4442.91 32686.32 2010-07-30 05:54:43.000 211 32378.99 115.49 4442.89 32686.24 2010-07-30 05:54:44.000 211 32379.01 115.50 4442.88 32686.31 2010-07-30 05:54:45.000 211 32379.08 115.47 4442.90 32686.28 2010-07-30 05:54:46.000 211 32379.08 115.48 4442.90 32686.36 2010-07-30 05:54:47.000 211 32379.07 115.46 4442.87 32686.44 2010-07-30 05:54:48.000 211 32379.10 115.48 4442.89 32686.39 2010-07-30 05:54:49.000 211 32379.10 115.49 4442.91 32686.34 2010-07-30 05:54:50.000 211 32379.14 115.47 4442.90 32686.38 2010-07-30 05:54:51.000 211 32379.15 115.49 4442.89 32686.44 2010-07-30 05:54:52.000 211 32379.15 115.50 4442.88 32686.46 2010-07-30 05:54:53.000 211 32379.17 115.51 4442.91 32686.47 2010-07-30 05:54:54.000 211 32379.17 115.54 4442.87 32686.47 2010-07-30 05:54:55.000 211 32379.18 115.49 4442.87 32686.42 2010-07-30 05:54:56.000 211 32379.16 115.50 4442.91 32686.44 2010-07-30 05:54:57.000 211 32379.19 115.48 4442.93 32686.41 2010-07-30 05:54:58.000 211 32379.17 115.49 4442.94 32686.47 2010-07-30 05:54:59.000 211 32379.18 115.44 4442.94 32686.42 2010-07-30 05:55:00.000 211 32379.17 115.43 4442.94 32686.48 2010-07-30 05:55:01.000 211 32379.20 115.43 4442.94 32686.45 2010-07-30 05:55:02.000 211 32379.20 115.45 4442.98 32686.50 2010-07-30 05:55:03.000 211 32379.18 115.46 4442.99 32686.49 2010-07-30 05:55:04.000 211 32379.19 115.50 4442.96 32686.48 2010-07-30 05:55:05.000 211 32379.24 115.48 4442.96 32686.55 2010-07-30 05:55:06.000 211 32379.29 115.46 4442.98 32686.45 2010-07-30 05:55:07.000 211 32379.31 115.46 4442.94 32686.62 2010-07-30 05:55:08.000 211 32379.27 115.44 4442.96 32686.47 2010-07-30 05:55:09.000 211 32379.25 115.45 4443.01 32686.57 2010-07-30 05:55:10.000 211 32379.28 115.45 4442.98 32686.57 2010-07-30 05:55:11.000 211 32379.31 115.47 4442.97 32686.53 2010-07-30 05:55:12.000 211 32379.29 115.52 4442.94 32686.60 2010-07-30 05:55:13.000 211 32379.29 115.53 4442.94 32686.59 2010-07-30 05:55:14.000 211 32379.30 115.54 4442.97 32686.60 2010-07-30 05:55:15.000 211 32379.32 115.51 4442.96 32686.63 2010-07-30 05:55:16.000 211 32379.33 115.51 4442.93 32686.61 2010-07-30 05:55:17.000 211 32379.30 115.53 4442.95 32686.58 2010-07-30 05:55:18.000 211 32379.30 115.52 4442.97 32686.65 2010-07-30 05:55:19.000 211 32379.32 115.53 4442.94 32686.57 2010-07-30 05:55:20.000 211 32379.34 115.56 4442.95 32686.58 2010-07-30 05:55:21.000 211 32379.32 115.58 4442.99 32686.61 2010-07-30 05:55:22.000 211 32379.30 115.57 4443.01 32686.66 2010-07-30 05:55:23.000 211 32379.33 115.58 4442.98 32686.62 2010-07-30 05:55:24.000 211 32379.31 115.59 4442.90 32686.61 2010-07-30 05:55:25.000 211 32379.34 115.55 4442.88 32686.73 2010-07-30 05:55:26.000 211 32379.30 115.58 4442.95 32686.62 2010-07-30 05:55:27.000 211 32379.32 115.58 4442.96 32686.73 2010-07-30 05:55:28.000 211 32379.26 115.60 4442.95 32686.69 2010-07-30 05:55:29.000 211 32379.23 115.65 4442.95 32686.57 2010-07-30 05:55:30.000 211 32379.24 115.63 4442.94 32686.55 2010-07-30 05:55:31.000 211 32379.24 115.66 4442.96 32686.64 2010-07-30 05:55:32.000 211 32379.20 115.67 4442.97 32686.62 2010-07-30 05:55:33.000 211 32379.13 115.67 4442.98 32686.55 2010-07-30 05:55:34.000 211 32379.16 115.68 4442.98 32686.71 2010-07-30 05:55:35.000 211 32379.19 115.67 4442.95 32686.54 2010-07-30 05:55:36.000 211 32379.17 115.70 4442.96 32686.55 2010-07-30 05:55:37.000 211 32379.12 115.73 4442.97 32686.57 2010-07-30 05:55:38.000 211 32379.11 115.71 4443.00 32686.51 2010-07-30 05:55:39.000 211 32379.11 115.70 4443.00 32686.45 2010-07-30 05:55:40.000 211 32379.06 115.69 4442.97 32686.38 2010-07-30 05:55:41.000 211 32379.04 115.69 4442.94 32686.44 2010-07-30 05:55:42.000 211 32379.01 115.71 4442.95 32686.38 2010-07-30 05:55:43.000 211 32379.02 115.72 4442.98 32686.31 2010-07-30 05:55:44.000 211 32378.99 115.74 4443.01 32686.38 2010-07-30 05:55:45.000 211 32378.97 115.76 4443.02 32686.22 2010-07-30 05:55:46.000 211 32378.96 115.77 4443.05 32686.35 2010-07-30 05:55:47.000 211 32378.93 115.76 4443.03 32686.16 2010-07-30 05:55:48.000 211 32378.87 115.77 4443.02 32686.23 2010-07-30 05:55:49.000 211 32378.83 115.81 4443.00 32686.30 2010-07-30 05:55:50.000 211 32378.86 115.81 4442.97 32686.16 2010-07-30 05:55:51.000 211 32378.87 115.80 4442.96 32686.17 2010-07-30 05:55:52.000 211 32378.85 115.78 4442.96 32686.23 2010-07-30 05:55:53.000 211 32378.88 115.79 4442.97 32686.22 2010-07-30 05:55:54.000 211 32378.84 115.82 4442.98 32686.18 2010-07-30 05:55:55.000 211 32378.82 115.82 4443.03 32686.19 2010-07-30 05:55:56.000 211 32378.79 115.86 4442.98 32686.18 2010-07-30 05:55:57.000 211 32378.83 115.83 4442.97 32686.24 2010-07-30 05:55:58.000 211 32378.84 115.81 4442.96 32686.12 2010-07-30 05:55:59.000 211 32378.85 115.79 4442.95 32686.17 2010-07-30 05:56:00.000 211 32378.84 115.80 4442.96 32686.17 2010-07-30 05:56:01.000 211 32378.84 115.81 4442.96 32686.19 2010-07-30 05:56:02.000 211 32378.80 115.81 4442.96 32686.19 2010-07-30 05:56:03.000 211 32378.85 115.78 4442.96 32686.11 2010-07-30 05:56:04.000 211 32378.80 115.77 4442.95 32686.19 2010-07-30 05:56:05.000 211 32378.79 115.73 4442.91 32686.15 2010-07-30 05:56:06.000 211 32378.81 115.73 4442.96 32686.15 2010-07-30 05:56:07.000 211 32378.81 115.69 4442.91 32686.19 2010-07-30 05:56:08.000 211 32378.80 115.71 4442.93 32686.16 2010-07-30 05:56:09.000 211 32378.85 115.72 4442.90 32686.18 2010-07-30 05:56:10.000 211 32378.87 115.76 4442.91 32686.25 2010-07-30 05:56:11.000 211 32378.92 115.75 4442.90 32686.17 2010-07-30 05:56:12.000 211 32378.93 115.68 4442.92 32686.23 2010-07-30 05:56:13.000 211 32378.94 115.69 4442.93 32686.31 2010-07-30 05:56:14.000 211 32378.96 115.69 4442.93 32686.29 2010-07-30 05:56:15.000 211 32379.02 115.66 4442.94 32686.31 2010-07-30 05:56:16.000 211 32379.01 115.65 4442.96 32686.35 2010-07-30 05:56:17.000 211 32379.00 115.63 4442.96 32686.32 2010-07-30 05:56:18.000 211 32378.98 115.58 4442.97 32686.43 2010-07-30 05:56:19.000 211 32379.03 115.56 4442.96 32686.35 2010-07-30 05:56:20.000 211 32379.08 115.58 4442.95 32686.46 2010-07-30 05:56:21.000 211 32379.10 115.55 4442.97 32686.47 2010-07-30 05:56:22.000 211 32379.15 115.56 4442.98 32686.45 2010-07-30 05:56:23.000 211 32379.13 115.56 4442.96 32686.44 2010-07-30 05:56:24.000 211 32379.16 115.58 4442.99 32686.42 2010-07-30 05:56:25.000 211 32379.19 115.57 4443.00 32686.46 2010-07-30 05:56:26.000 211 32379.18 115.58 4443.00 32686.56 2010-07-30 05:56:27.000 211 32379.16 115.56 4443.00 32686.51 2010-07-30 05:56:28.000 211 32379.17 115.57 4442.98 32686.53 2010-07-30 05:56:29.000 211 32379.16 115.55 4442.95 32686.54 2010-07-30 05:56:30.000 211 32379.14 115.58 4442.97 32686.54 2010-07-30 05:56:31.000 211 32379.13 115.60 4442.97 32686.52 2010-07-30 05:56:32.000 211 32379.07 115.57 4443.00 32686.56 2010-07-30 05:56:33.000 211 32379.10 115.55 4442.99 32686.52 2010-07-30 05:56:34.000 211 32379.08 115.58 4442.99 32686.47 2010-07-30 05:56:35.000 211 32379.10 115.57 4443.03 32686.52 2010-07-30 05:56:36.000 211 32379.10 115.56 4443.03 32686.51 2010-07-30 05:56:37.000 211 32379.11 115.58 4443.07 32686.48 2010-07-30 05:56:38.000 211 32379.05 115.58 4443.04 32686.42 2010-07-30 05:56:39.000 211 32379.06 115.57 4443.06 32686.44 2010-07-30 05:56:40.000 211 32379.03 115.61 4443.04 32686.33 2010-07-30 05:56:41.000 211 32379.01 115.60 4443.07 32686.48 2010-07-30 05:56:42.000 211 32379.01 115.60 4443.03 32686.53 2010-07-30 05:56:43.000 211 32378.99 115.58 4443.01 32686.33 2010-07-30 05:56:44.000 211 32378.94 115.59 4443.02 32686.34 2010-07-30 05:56:45.000 211 32378.93 115.58 4443.05 32686.30 2010-07-30 05:56:46.000 211 32378.89 115.59 4443.07 32686.34 2010-07-30 05:56:47.000 211 32378.86 115.59 4443.05 32686.28 2010-07-30 05:56:48.000 211 32378.84 115.60 4443.05 32686.27 2010-07-30 05:56:49.000 211 32378.80 115.60 4443.03 32686.13 2010-07-30 05:56:50.000 211 32378.81 115.62 4443.03 32686.18 2010-07-30 05:56:51.000 211 32378.79 115.64 4443.03 32686.13 2010-07-30 05:56:52.000 211 32378.75 115.67 4443.01 32686.13 2010-07-30 05:56:53.000 211 32378.72 115.70 4443.01 32686.09 2010-07-30 05:56:54.000 211 32378.67 115.70 4443.01 32686.06 2010-07-30 05:56:55.000 211 32378.66 115.73 4443.06 32686.02 2010-07-30 05:56:56.000 211 32378.58 115.72 4443.03 32686.00 2010-07-30 05:56:57.000 211 32378.58 115.73 4443.05 32685.87 2010-07-30 05:56:58.000 211 32378.53 115.75 4443.09 32685.94 2010-07-30 05:56:59.000 211 32378.55 115.76 4443.11 32685.89 2010-07-30 05:57:00.000 211 32378.47 115.78 4443.09 32685.78 2010-07-30 05:57:01.000 211 32378.45 115.82 4443.09 32685.84 2010-07-30 05:57:02.000 211 32378.47 115.85 4443.11 32685.84 2010-07-30 05:57:03.000 211 32378.43 115.82 4443.13 32685.72 2010-07-30 05:57:04.000 211 32378.39 115.86 4443.13 32685.83 2010-07-30 05:57:05.000 211 32378.36 115.84 4443.07 32685.77 2010-07-30 05:57:06.000 211 32378.31 115.86 4443.05 32685.61 2010-07-30 05:57:07.000 211 32378.31 115.84 4443.07 32685.72 2010-07-30 05:57:08.000 211 32378.34 115.84 4443.12 32685.77 2010-07-30 05:57:09.000 211 32378.34 115.82 4443.10 32685.63 2010-07-30 05:57:10.000 211 32378.35 115.79 4443.07 32685.66 2010-07-30 05:57:11.000 211 32378.34 115.78 4443.07 32685.68 2010-07-30 05:57:12.000 211 32378.35 115.78 4443.10 32685.74 2010-07-30 05:57:13.000 211 32378.36 115.80 4443.08 32685.70 2010-07-30 05:57:14.000 211 32378.38 115.77 4443.07 32685.61 2010-07-30 05:57:15.000 211 32378.36 115.78 4443.07 32685.68 2010-07-30 05:57:16.000 211 32378.39 115.78 4443.07 32685.70 2010-07-30 05:57:17.000 211 32378.40 115.79 4443.12 32685.67 2010-07-30 05:57:18.000 211 32378.40 115.78 4443.12 32685.79 2010-07-30 05:57:19.000 211 32378.47 115.75 4443.10 32685.76 2010-07-30 05:57:20.000 211 32378.50 115.78 4443.10 32685.82 2010-07-30 05:57:21.000 211 32378.52 115.77 4443.10 32685.74 2010-07-30 05:57:22.000 211 32378.52 115.79 4443.11 32685.74 2010-07-30 05:57:23.000 211 32378.56 115.80 4443.08 32685.76 2010-07-30 05:57:24.000 211 32378.59 115.81 4443.08 32685.82 2010-07-30 05:57:25.000 211 32378.60 115.75 4443.09 32685.83 2010-07-30 05:57:26.000 211 32378.61 115.72 4443.09 32685.97 2010-07-30 05:57:27.000 211 32378.65 115.72 4443.07 32685.91 2010-07-30 05:57:28.000 211 32378.67 115.75 4443.08 32685.98 2010-07-30 05:57:29.000 211 32378.67 115.75 4443.07 32686.01 2010-07-30 05:57:30.000 211 32378.68 115.75 4443.09 32686.05 2010-07-30 05:57:31.000 211 32378.68 115.74 4443.11 32685.98 2010-07-30 05:57:32.000 211 32378.70 115.73 4443.12 32685.95 2010-07-30 05:57:33.000 211 32378.75 115.72 4443.11 32686.08 2010-07-30 05:57:34.000 211 32378.79 115.77 4443.12 32686.06 2010-07-30 05:57:35.000 211 32378.80 115.80 4443.14 32686.01 2010-07-30 05:57:36.000 211 32378.79 115.78 4443.14 32686.11 2010-07-30 05:57:37.000 211 32378.84 115.75 4443.12 32686.16 2010-07-30 05:57:38.000 211 32378.86 115.75 4443.11 32686.13 2010-07-30 05:57:39.000 211 32378.88 115.77 4443.10 32686.19 2010-07-30 05:57:40.000 211 32378.91 115.79 4443.10 32686.18 2010-07-30 05:57:41.000 211 32378.96 115.76 4443.16 32686.27 2010-07-30 05:57:42.000 211 32378.99 115.76 4443.14 32686.30 2010-07-30 05:57:43.000 211 32378.95 115.74 4443.15 32686.25 2010-07-30 05:57:44.000 211 32378.97 115.72 4443.14 32686.35 2010-07-30 05:57:45.000 211 32378.98 115.68 4443.12 32686.33 2010-07-30 05:57:46.000 211 32379.00 115.70 4443.16 32686.24 2010-07-30 05:57:47.000 211 32379.04 115.72 4443.14 32686.38 2010-07-30 05:57:48.000 211 32379.05 115.72 4443.14 32686.26 2010-07-30 05:57:49.000 211 32379.08 115.75 4443.15 32686.47 2010-07-30 05:57:50.000 211 32379.07 115.78 4443.15 32686.33 2010-07-30 05:57:51.000 211 32379.09 115.76 4443.15 32686.37 2010-07-30 05:57:52.000 211 32379.07 115.72 4443.17 32686.44 2010-07-30 05:57:53.000 211 32379.04 115.72 4443.22 32686.43 2010-07-30 05:57:54.000 211 32379.05 115.71 4443.21 32686.37 2010-07-30 05:57:55.000 211 32379.07 115.71 4443.19 32686.45 2010-07-30 05:57:56.000 211 32379.08 115.71 4443.17 32686.47 2010-07-30 05:57:57.000 211 32379.06 115.76 4443.20 32686.40 2010-07-30 05:57:58.000 211 32379.06 115.75 4443.23 32686.42 2010-07-30 05:57:59.000 211 32379.06 115.72 4443.17 32686.36 2010-07-30 05:58:00.000 211 32379.02 115.75 4443.19 32686.32 2010-07-30 05:58:01.000 211 32378.94 115.78 4443.17 32686.31 2010-07-30 05:58:02.000 211 32378.95 115.81 4443.19 32686.41 2010-07-30 05:58:03.000 211 32378.96 115.81 4443.23 32686.33 2010-07-30 05:58:04.000 211 32378.94 115.83 4443.22 32686.26 2010-07-30 05:58:05.000 211 32378.89 115.83 4443.23 32686.25 2010-07-30 05:58:06.000 211 32378.86 115.84 4443.23 32686.24 2010-07-30 05:58:07.000 211 32378.85 115.83 4443.18 32686.23 2010-07-30 05:58:08.000 211 32378.86 115.85 4443.19 32686.18 2010-07-30 05:58:09.000 211 32378.85 115.86 4443.19 32686.27 2010-07-30 05:58:10.000 211 32378.82 115.85 4443.15 32686.08 2010-07-30 05:58:11.000 211 32378.79 115.89 4443.18 32686.18 2010-07-30 05:58:12.000 211 32378.77 115.93 4443.18 32686.17 2010-07-30 05:58:13.000 211 32378.72 115.99 4443.19 32686.09 2010-07-30 05:58:14.000 211 32378.68 116.01 4443.19 32686.06 2010-07-30 05:58:15.000 211 32378.68 116.01 4443.20 32686.04 2010-07-30 05:58:16.000 211 32378.63 116.05 4443.24 32686.07 2010-07-30 05:58:17.000 211 32378.60 116.06 4443.21 32686.02 2010-07-30 05:58:18.000 211 32378.58 116.03 4443.21 32685.94 2010-07-30 05:58:19.000 211 32378.61 116.02 4443.24 32686.01 2010-07-30 05:58:20.000 211 32378.59 116.02 4443.22 32686.00 2010-07-30 05:58:21.000 211 32378.54 115.97 4443.18 32685.79 2010-07-30 05:58:22.000 211 32378.55 115.93 4443.17 32685.90 2010-07-30 05:58:23.000 211 32378.54 115.97 4443.19 32685.92 2010-07-30 05:58:24.000 211 32378.53 116.02 4443.23 32685.88 2010-07-30 05:58:25.000 211 32378.51 115.99 4443.24 32685.97 2010-07-30 05:58:26.000 211 32378.53 115.98 4443.25 32685.89 2010-07-30 05:58:27.000 211 32378.48 116.03 4443.26 32685.80 2010-07-30 05:58:28.000 211 32378.49 116.03 4443.26 32685.90 2010-07-30 05:58:29.000 211 32378.52 116.05 4443.22 32685.90 2010-07-30 05:58:30.000 211 32378.55 116.09 4443.19 32685.91 2010-07-30 05:58:31.000 211 32378.53 116.09 4443.18 32685.98 2010-07-30 05:58:32.000 211 32378.51 116.11 4443.16 32685.83 2010-07-30 05:58:33.000 211 32378.53 116.11 4443.16 32685.97 2010-07-30 05:58:34.000 211 32378.55 116.11 4443.16 32685.85 2010-07-30 05:58:35.000 211 32378.57 116.08 4443.19 32685.90 2010-07-30 05:58:36.000 211 32378.55 116.07 4443.23 32686.04 2010-07-30 05:58:37.000 211 32378.54 116.11 4443.22 32685.87 2010-07-30 05:58:38.000 211 32378.54 116.10 4443.21 32685.95 2010-07-30 05:58:39.000 211 32378.59 116.12 4443.19 32685.92 2010-07-30 05:58:40.000 211 32378.54 116.14 4443.19 32685.89 2010-07-30 05:58:41.000 211 32378.53 116.16 4443.21 32685.92 2010-07-30 05:58:42.000 211 32378.60 116.17 4443.22 32685.92 2010-07-30 05:58:43.000 211 32378.61 116.15 4443.22 32686.00 2010-07-30 05:58:44.000 211 32378.60 116.11 4443.22 32685.93 2010-07-30 05:58:45.000 211 32378.63 116.11 4443.18 32685.96 2010-07-30 05:58:46.000 211 32378.65 116.15 4443.22 32686.06 2010-07-30 05:58:47.000 211 32378.67 116.17 4443.22 32686.01 2010-07-30 05:58:48.000 211 32378.72 116.14 4443.21 32686.12 2010-07-30 05:58:49.000 211 32378.77 116.13 4443.22 32686.11 2010-07-30 05:58:50.000 211 32378.79 116.13 4443.23 32686.10 2010-07-30 05:58:51.000 211 32378.81 116.10 4443.20 32686.10 2010-07-30 05:58:52.000 211 32378.85 116.10 4443.24 32686.18 2010-07-30 05:58:53.000 211 32378.82 116.08 4443.24 32686.08 2010-07-30 05:58:54.000 211 32378.81 116.09 4443.25 32686.21 2010-07-30 05:58:55.000 211 32378.82 116.10 4443.27 32686.15 2010-07-30 05:58:56.000 211 32378.83 116.13 4443.26 32686.15 2010-07-30 05:58:57.000 211 32378.88 116.11 4443.24 32686.26 2010-07-30 05:58:58.000 211 32378.92 116.08 4443.22 32686.30 2010-07-30 05:58:59.000 211 32378.95 116.09 4443.22 32686.17 2010-07-30 05:59:00.000 211 32378.96 116.10 4443.26 32686.36 2010-07-30 05:59:01.000 211 32378.94 116.06 4443.30 32686.36 2010-07-30 05:59:02.000 211 32378.97 116.05 4443.30 32686.34 2010-07-30 05:59:03.000 211 32378.99 116.03 4443.27 32686.33 2010-07-30 05:59:04.000 211 32379.02 116.04 4443.25 32686.35 2010-07-30 05:59:05.000 211 32379.04 116.10 4443.27 32686.35 2010-07-30 05:59:06.000 211 32379.07 116.03 4443.26 32686.38 2010-07-30 05:59:07.000 211 32379.04 115.99 4443.23 32686.38 2010-07-30 05:59:08.000 211 32379.03 116.00 4443.21 32686.52 2010-07-30 05:59:09.000 211 32379.06 116.00 4443.27 32686.44 2010-07-30 05:59:10.000 211 32379.07 116.01 4443.30 32686.48 2010-07-30 05:59:11.000 211 32379.10 116.05 4443.30 32686.47 2010-07-30 05:59:12.000 211 32379.08 116.05 4443.28 32686.40 2010-07-30 05:59:13.000 211 32379.06 116.03 4443.24 32686.37 2010-07-30 05:59:14.000 211 32379.06 116.05 4443.22 32686.56 2010-07-30 05:59:15.000 211 32379.07 116.01 4443.21 32686.48 2010-07-30 05:59:16.000 211 32379.08 116.03 4443.20 32686.43 2010-07-30 05:59:17.000 211 32379.10 116.02 4443.22 32686.54 2010-07-30 05:59:18.000 211 32379.15 116.00 4443.24 32686.50 2010-07-30 05:59:19.000 211 32379.16 116.03 4443.26 32686.39 2010-07-30 05:59:20.000 211 32379.14 116.05 4443.28 32686.48 2010-07-30 05:59:21.000 211 32379.11 116.02 4443.30 32686.47 2010-07-30 05:59:22.000 211 32379.12 116.03 4443.32 32686.46 2010-07-30 05:59:23.000 211 32379.17 116.11 4443.34 32686.52 2010-07-30 05:59:24.000 211 32379.13 116.10 4443.31 32686.52 2010-07-30 05:59:25.000 211 32379.12 116.05 4443.31 32686.46 2010-07-30 05:59:26.000 211 32379.12 116.05 4443.30 32686.48 2010-07-30 05:59:27.000 211 32379.15 116.08 4443.33 32686.51 2010-07-30 05:59:28.000 211 32379.15 116.08 4443.34 32686.37 2010-07-30 05:59:29.000 211 32379.12 116.05 4443.35 32686.45 2010-07-30 05:59:30.000 211 32379.10 116.08 4443.31 32686.49 2010-07-30 05:59:31.000 211 32379.12 116.08 4443.31 32686.45 2010-07-30 05:59:32.000 211 32379.10 116.07 4443.32 32686.50 2010-07-30 05:59:33.000 211 32379.07 116.01 4443.30 32686.41 2010-07-30 05:59:34.000 211 32379.07 116.02 4443.30 32686.42 2010-07-30 05:59:35.000 211 32379.06 116.06 4443.29 32686.40 2010-07-30 05:59:36.000 211 32379.07 116.11 4443.30 32686.48 2010-07-30 05:59:37.000 211 32379.09 116.11 4443.30 32686.41 2010-07-30 05:59:38.000 211 32379.04 116.12 4443.32 32686.54 2010-07-30 05:59:39.000 211 32379.05 116.14 4443.29 32686.45 2010-07-30 05:59:40.000 211 32379.08 116.16 4443.30 32686.47 2010-07-30 05:59:41.000 211 32379.03 116.16 4443.28 32686.35 2010-07-30 05:59:42.000 211 32379.02 116.20 4443.28 32686.46 2010-07-30 05:59:43.000 211 32379.00 116.22 4443.32 32686.37 2010-07-30 05:59:44.000 211 32378.99 116.22 4443.35 32686.39 2010-07-30 05:59:45.000 211 32379.00 116.18 4443.34 32686.39 2010-07-30 05:59:46.000 211 32379.02 116.19 4443.33 32686.37 2010-07-30 05:59:47.000 211 32379.01 116.20 4443.31 32686.40 2010-07-30 05:59:48.000 211 32378.99 116.24 4443.27 32686.49 2010-07-30 05:59:49.000 211 32378.99 116.26 4443.29 32686.47 2010-07-30 05:59:50.000 211 32378.98 116.28 4443.28 32686.38 2010-07-30 05:59:51.000 211 32379.00 116.24 4443.29 32686.29 2010-07-30 05:59:52.000 211 32378.97 116.26 4443.33 32686.40 2010-07-30 05:59:53.000 211 32378.96 116.24 4443.32 32686.39 2010-07-30 05:59:54.000 211 32378.98 116.24 4443.30 32686.41 2010-07-30 05:59:55.000 211 32379.00 116.25 4443.31 32686.34 2010-07-30 05:59:56.000 211 32379.02 116.24 4443.33 32686.45 2010-07-30 05:59:57.000 211 32379.04 116.27 4443.33 32686.37 2010-07-30 05:59:58.000 211 32379.06 116.27 4443.32 32686.36 2010-07-30 05:59:59.000 211 32379.08 116.29 4443.31 32686.41 2010-07-30 06:00:00.000 211 32379.04 116.33 4443.31 32686.51 2010-07-30 06:00:01.000 211 32379.10 116.32 4443.31 32686.45 2010-07-30 06:00:02.000 211 32379.10 116.34 4443.32 32686.37 2010-07-30 06:00:03.000 211 32379.13 116.31 4443.34 32686.42 2010-07-30 06:00:04.000 211 32379.13 116.30 4443.33 32686.51 2010-07-30 06:00:05.000 211 32379.13 116.28 4443.35 32686.45 2010-07-30 06:00:06.000 211 32379.13 116.30 4443.30 32686.48 2010-07-30 06:00:07.000 211 32379.17 116.29 4443.30 32686.54 2010-07-30 06:00:08.000 211 32379.19 116.26 4443.31 32686.54 2010-07-30 06:00:09.000 211 32379.19 116.23 4443.34 32686.53 2010-07-30 06:00:10.000 211 32379.20 116.22 4443.33 32686.57 2010-07-30 06:00:11.000 211 32379.23 116.25 4443.29 32686.53 2010-07-30 06:00:12.000 211 32379.22 116.21 4443.33 32686.63 2010-07-30 06:00:13.000 211 32379.23 116.20 4443.31 32686.61 2010-07-30 06:00:14.000 211 32379.24 116.20 4443.33 32686.64 2010-07-30 06:00:15.000 211 32379.24 116.21 4443.32 32686.70 2010-07-30 06:00:16.000 211 32379.25 116.20 4443.31 32686.60 2010-07-30 06:00:17.000 211 32379.26 116.19 4443.31 32686.64 2010-07-30 06:00:18.000 211 32379.29 116.20 4443.32 32686.81 2010-07-30 06:00:19.000 211 32379.33 116.21 4443.34 32686.66 2010-07-30 06:00:20.000 211 32379.36 116.22 4443.35 32686.70 2010-07-30 06:00:21.000 211 32379.38 116.18 4443.37 32686.73 2010-07-30 06:00:22.000 211 32379.40 116.14 4443.41 32686.73 2010-07-30 06:00:23.000 211 32379.39 116.15 4443.41 32686.78 2010-07-30 06:00:24.000 211 32379.36 116.20 4443.39 32686.71 2010-07-30 06:00:25.000 211 32379.39 116.18 4443.35 32686.80 2010-07-30 06:00:26.000 211 32379.41 116.19 4443.34 32686.74 2010-07-30 06:00:27.000 211 32379.39 116.20 4443.27 32686.74 2010-07-30 06:00:28.000 211 32379.38 116.19 4443.31 32686.85 2010-07-30 06:00:29.000 211 32379.39 116.20 4443.32 32686.78 2010-07-30 06:00:30.000 211 32379.41 116.19 4443.31 32686.81 2010-07-30 06:00:31.000 211 32379.42 116.19 4443.35 32686.83 2010-07-30 06:00:32.000 211 32379.43 116.19 4443.34 32686.79 2010-07-30 06:00:33.000 211 32379.42 116.17 4443.33 32686.82 2010-07-30 06:00:34.000 211 32379.43 116.17 4443.35 32686.87 2010-07-30 06:00:35.000 211 32379.48 116.20 4443.40 32686.90 2010-07-30 06:00:36.000 211 32379.49 116.23 4443.38 32686.85 2010-07-30 06:00:37.000 211 32379.51 116.22 4443.35 32686.81 2010-07-30 06:00:38.000 211 32379.48 116.24 4443.37 32686.84 2010-07-30 06:00:39.000 211 32379.47 116.22 4443.40 32686.84 2010-07-30 06:00:40.000 211 32379.44 116.28 4443.34 32686.83 2010-07-30 06:00:41.000 211 32379.42 116.27 4443.38 32686.90 2010-07-30 06:00:42.000 211 32379.40 116.24 4443.35 32686.82 2010-07-30 06:00:43.000 211 32379.38 116.25 4443.33 32686.82 2010-07-30 06:00:44.000 211 32379.39 116.25 4443.34 32686.68 2010-07-30 06:00:45.000 211 32379.39 116.25 4443.35 32686.75 2010-07-30 06:00:46.000 211 32379.37 116.22 4443.38 32686.83 2010-07-30 06:00:47.000 211 32379.41 116.21 4443.40 32686.78 2010-07-30 06:00:48.000 211 32379.39 116.22 4443.39 32686.78 2010-07-30 06:00:49.000 211 32379.34 116.21 4443.40 32686.68 2010-07-30 06:00:50.000 211 32379.32 116.24 4443.44 32686.74 2010-07-30 06:00:51.000 211 32379.33 116.23 4443.44 32686.73 2010-07-30 06:00:52.000 211 32379.29 116.26 4443.43 32686.66 2010-07-30 06:00:53.000 211 32379.31 116.31 4443.42 32686.69 2010-07-30 06:00:54.000 211 32379.30 116.31 4443.47 32686.67 2010-07-30 06:00:55.000 211 32379.29 116.27 4443.44 32686.74 2010-07-30 06:00:56.000 211 32379.28 116.23 4443.45 32686.73 2010-07-30 06:00:57.000 211 32379.25 116.24 4443.43 32686.71 2010-07-30 06:00:58.000 211 32379.26 116.26 4443.40 32686.64 2010-07-30 06:00:59.000 211 32379.26 116.23 4443.42 32686.67 2010-07-30 06:01:00.000 211 32379.22 116.24 4443.44 32686.65 2010-07-30 06:01:01.000 211 32379.22 116.25 4443.45 32686.57 2010-07-30 06:01:02.000 211 32379.23 116.26 4443.43 32686.63 2010-07-30 06:01:03.000 211 32379.22 116.26 4443.47 32686.66 2010-07-30 06:01:04.000 211 32379.21 116.29 4443.48 32686.66 2010-07-30 06:01:05.000 211 32379.18 116.29 4443.49 32686.67 2010-07-30 06:01:06.000 211 32379.16 116.29 4443.50 32686.56 2010-07-30 06:01:07.000 211 32379.17 116.24 4443.49 32686.50 2010-07-30 06:01:08.000 211 32379.15 116.26 4443.43 32686.61 2010-07-30 06:01:09.000 211 32379.12 116.30 4443.44 32686.58 2010-07-30 06:01:10.000 211 32379.14 116.33 4443.47 32686.58 2010-07-30 06:01:11.000 211 32379.13 116.31 4443.46 32686.63 2010-07-30 06:01:12.000 211 32379.10 116.34 4443.48 32686.49 2010-07-30 06:01:13.000 211 32379.08 116.35 4443.47 32686.51 2010-07-30 06:01:14.000 211 32379.08 116.33 4443.46 32686.44 2010-07-30 06:01:15.000 211 32379.09 116.31 4443.44 32686.55 2010-07-30 06:01:16.000 211 32379.06 116.32 4443.41 32686.46 2010-07-30 06:01:17.000 211 32379.06 116.33 4443.43 32686.45 2010-07-30 06:01:18.000 211 32379.04 116.32 4443.48 32686.45 2010-07-30 06:01:19.000 211 32379.03 116.30 4443.46 32686.42 2010-07-30 06:01:20.000 211 32378.99 116.33 4443.47 32686.41 2010-07-30 06:01:21.000 211 32379.00 116.31 4443.44 32686.48 2010-07-30 06:01:22.000 211 32379.01 116.34 4443.38 32686.40 2010-07-30 06:01:23.000 211 32379.02 116.35 4443.41 32686.39 2010-07-30 06:01:24.000 211 32378.99 116.37 4443.40 32686.39 2010-07-30 06:01:25.000 211 32379.01 116.37 4443.43 32686.34 2010-07-30 06:01:26.000 211 32379.01 116.35 4443.41 32686.43 2010-07-30 06:01:27.000 211 32378.99 116.38 4443.38 32686.39 2010-07-30 06:01:28.000 211 32378.98 116.40 4443.38 32686.34 2010-07-30 06:01:29.000 211 32379.01 116.41 4443.37 32686.33 2010-07-30 06:01:30.000 211 32379.01 116.43 4443.35 32686.45 2010-07-30 06:01:31.000 211 32379.04 116.41 4443.37 32686.53 2010-07-30 06:01:32.000 211 32379.04 116.39 4443.38 32686.49 2010-07-30 06:01:33.000 211 32379.04 116.38 4443.39 32686.56 2010-07-30 06:01:34.000 211 32379.03 116.35 4443.42 32686.52 2010-07-30 06:01:35.000 211 32379.09 116.37 4443.41 32686.45 2010-07-30 06:01:36.000 211 32379.11 116.41 4443.43 32686.55 2010-07-30 06:01:37.000 211 32379.10 116.41 4443.43 32686.55 2010-07-30 06:01:38.000 211 32379.17 116.43 4443.43 32686.49 2010-07-30 06:01:39.000 211 32379.20 116.43 4443.45 32686.54 2010-07-30 06:01:40.000 211 32379.19 116.42 4443.45 32686.57 2010-07-30 06:01:41.000 211 32379.21 116.41 4443.43 32686.65 2010-07-30 06:01:42.000 211 32379.23 116.39 4443.42 32686.68 2010-07-30 06:01:43.000 211 32379.24 116.37 4443.42 32686.61 2010-07-30 06:01:44.000 211 32379.22 116.37 4443.45 32686.70 2010-07-30 06:01:45.000 211 32379.23 116.39 4443.40 32686.64 2010-07-30 06:01:46.000 211 32379.27 116.40 4443.43 32686.63 2010-07-30 06:01:47.000 211 32379.29 116.43 4443.44 32686.63 2010-07-30 06:01:48.000 211 32379.24 116.43 4443.43 32686.66 2010-07-30 06:01:49.000 211 32379.28 116.40 4443.41 32686.58 2010-07-30 06:01:50.000 211 32379.27 116.40 4443.41 32686.65 2010-07-30 06:01:51.000 211 32379.27 116.42 4443.43 32686.73 2010-07-30 06:01:52.000 211 32379.27 116.42 4443.40 32686.61 2010-07-30 06:01:53.000 211 32379.27 116.39 4443.39 32686.82 2010-07-30 06:01:54.000 211 32379.29 116.42 4443.40 32686.67 2010-07-30 06:01:55.000 211 32379.28 116.39 4443.42 32686.71 2010-07-30 06:01:56.000 211 32379.29 116.39 4443.47 32686.64 2010-07-30 06:01:57.000 211 32379.33 116.41 4443.48 32686.80 2010-07-30 06:01:58.000 211 32379.33 116.45 4443.44 32686.69 2010-07-30 06:01:59.000 211 32379.37 116.42 4443.47 32686.72 2010-07-30 06:02:00.000 211 32379.37 116.42 4443.49 32686.83 2010-07-30 06:02:01.000 211 32379.31 116.40 4443.48 32686.77 2010-07-30 06:02:02.000 211 32379.31 116.44 4443.46 32686.76 2010-07-30 06:02:03.000 211 32379.32 116.42 4443.43 32686.74 2010-07-30 06:02:04.000 211 32379.32 116.42 4443.46 32686.76 2010-07-30 06:02:05.000 211 32379.30 116.43 4443.46 32686.84 2010-07-30 06:02:06.000 211 32379.26 116.45 4443.43 32686.73 2010-07-30 06:02:07.000 211 32379.29 116.46 4443.43 32686.71 2010-07-30 06:02:08.000 211 32379.29 116.46 4443.46 32686.69 2010-07-30 06:02:09.000 211 32379.30 116.43 4443.44 32686.72 2010-07-30 06:02:10.000 211 32379.26 116.45 4443.46 32686.72 2010-07-30 06:02:11.000 211 32379.26 116.49 4443.46 32686.66 2010-07-30 06:02:12.000 211 32379.24 116.51 4443.48 32686.58 2010-07-30 06:02:13.000 211 32379.19 116.48 4443.56 32686.66 2010-07-30 06:02:14.000 211 32379.18 116.46 4443.52 32686.57 2010-07-30 06:02:15.000 211 32379.12 116.47 4443.50 32686.62 2010-07-30 06:02:16.000 211 32379.08 116.49 4443.54 32686.60 2010-07-30 06:02:17.000 211 32379.08 116.45 4443.54 32686.47 2010-07-30 06:02:18.000 211 32379.09 116.45 4443.50 32686.55 2010-07-30 06:02:19.000 211 32379.06 116.46 4443.51 32686.52 2010-07-30 06:02:20.000 211 32379.03 116.45 4443.48 32686.43 2010-07-30 06:02:21.000 211 32379.03 116.48 4443.47 32686.44 2010-07-30 06:02:22.000 211 32379.01 116.52 4443.45 32686.39 2010-07-30 06:02:23.000 211 32378.99 116.51 4443.49 32686.43 2010-07-30 06:02:24.000 211 32378.96 116.51 4443.51 32686.44 2010-07-30 06:02:25.000 211 32378.94 116.49 4443.51 32686.47 2010-07-30 06:02:26.000 211 32378.93 116.53 4443.52 32686.41 2010-07-30 06:02:27.000 211 32378.92 116.52 4443.52 32686.42 2010-07-30 06:02:28.000 211 32378.91 116.54 4443.51 32686.37 2010-07-30 06:02:29.000 211 32378.92 116.53 4443.50 32686.36 2010-07-30 06:02:30.000 211 32378.92 116.52 4443.51 32686.33 2010-07-30 06:02:31.000 211 32378.92 116.54 4443.52 32686.37 2010-07-30 06:02:32.000 211 32378.92 116.53 4443.52 32686.31 2010-07-30 06:02:33.000 211 32378.89 116.52 4443.52 32686.30 2010-07-30 06:02:34.000 211 32378.89 116.53 4443.55 32686.31 2010-07-30 06:02:35.000 211 32378.91 116.51 4443.53 32686.32 2010-07-30 06:02:36.000 211 32378.87 116.52 4443.55 32686.33 2010-07-30 06:02:37.000 211 32378.92 116.56 4443.55 32686.35 2010-07-30 06:02:38.000 211 32378.93 116.51 4443.56 32686.32 2010-07-30 06:02:39.000 211 32378.91 116.53 4443.59 32686.33 2010-07-30 06:02:40.000 211 32378.93 116.54 4443.59 32686.32 2010-07-30 06:02:41.000 211 32378.89 116.55 4443.55 32686.33 2010-07-30 06:02:42.000 211 32378.86 116.53 4443.59 32686.38 2010-07-30 06:02:43.000 211 32378.90 116.53 4443.62 32686.25 2010-07-30 06:02:44.000 211 32378.89 116.56 4443.62 32686.33 2010-07-30 06:02:45.000 211 32378.93 116.55 4443.63 32686.28 2010-07-30 06:02:46.000 211 32378.96 116.56 4443.60 32686.34 2010-07-30 06:02:47.000 211 32378.95 116.57 4443.57 32686.31 2010-07-30 06:02:48.000 211 32378.94 116.55 4443.61 32686.40 2010-07-30 06:02:49.000 211 32378.92 116.53 4443.60 32686.38 2010-07-30 06:02:50.000 211 32378.89 116.53 4443.56 32686.35 2010-07-30 06:02:51.000 211 32378.88 116.56 4443.57 32686.32 2010-07-30 06:02:52.000 211 32378.88 116.58 4443.65 32686.41 2010-07-30 06:02:53.000 211 32378.89 116.62 4443.65 32686.33 2010-07-30 06:02:54.000 211 32378.92 116.64 4443.64 32686.38 2010-07-30 06:02:55.000 211 32378.94 116.63 4443.63 32686.36 2010-07-30 06:02:56.000 211 32378.94 116.61 4443.61 32686.35 2010-07-30 06:02:57.000 211 32378.94 116.61 4443.64 32686.34 2010-07-30 06:02:58.000 211 32378.98 116.61 4443.68 32686.47 2010-07-30 06:02:59.000 211 32378.98 116.58 4443.65 32686.42 2010-07-30 06:03:00.000 211 32378.93 116.55 4443.60 32686.39 2010-07-30 06:03:01.000 211 32378.92 116.55 4443.62 32686.49 2010-07-30 06:03:02.000 211 32378.94 116.59 4443.62 32686.44 2010-07-30 06:03:03.000 211 32378.97 116.57 4443.62 32686.37 2010-07-30 06:03:04.000 211 32378.96 116.56 4443.59 32686.37 2010-07-30 06:03:05.000 211 32378.94 116.58 4443.58 32686.50 2010-07-30 06:03:06.000 211 32378.91 116.58 4443.61 32686.37 2010-07-30 06:03:07.000 211 32378.91 116.55 4443.64 32686.45 2010-07-30 06:03:08.000 211 32378.94 116.52 4443.63 32686.35 2010-07-30 06:03:09.000 211 32378.97 116.51 4443.61 32686.38 2010-07-30 06:03:10.000 211 32378.96 116.50 4443.57 32686.43 2010-07-30 06:03:11.000 211 32378.96 116.54 4443.58 32686.34 2010-07-30 06:03:12.000 211 32378.93 116.49 4443.63 32686.43 2010-07-30 06:03:13.000 211 32378.96 116.47 4443.62 32686.38 2010-07-30 06:03:14.000 211 32378.97 116.50 4443.64 32686.39 2010-07-30 06:03:15.000 211 32378.94 116.51 4443.64 32686.49 2010-07-30 06:03:16.000 211 32378.91 116.55 4443.62 32686.33 2010-07-30 06:03:17.000 211 32378.90 116.56 4443.61 32686.29 2010-07-30 06:03:18.000 211 32378.88 116.51 4443.62 32686.42 2010-07-30 06:03:19.000 211 32378.88 116.56 4443.64 32686.37 2010-07-30 06:03:20.000 211 32378.89 116.57 4443.65 32686.34 2010-07-30 06:03:21.000 211 32378.91 116.57 4443.62 32686.29 2010-07-30 06:03:22.000 211 32378.88 116.60 4443.63 32686.28 2010-07-30 06:03:23.000 211 32378.87 116.58 4443.65 32686.28 2010-07-30 06:03:24.000 211 32378.87 116.59 4443.68 32686.37 2010-07-30 06:03:25.000 211 32378.87 116.60 4443.67 32686.36 2010-07-30 06:03:26.000 211 32378.90 116.61 4443.68 32686.33 2010-07-30 06:03:27.000 211 32378.88 116.57 4443.73 32686.22 2010-07-30 06:03:28.000 211 32378.86 116.59 4443.73 32686.37 2010-07-30 06:03:29.000 211 32378.89 116.60 4443.73 32686.32 2010-07-30 06:03:30.000 211 32378.91 116.58 4443.71 32686.29 2010-07-30 06:03:31.000 211 32378.92 116.58 4443.69 32686.32 2010-07-30 06:03:32.000 211 32378.90 116.60 4443.66 32686.29 2010-07-30 06:03:33.000 211 32378.93 116.57 4443.65 32686.29 2010-07-30 06:03:34.000 211 32378.93 116.54 4443.68 32686.34 2010-07-30 06:03:35.000 211 32378.94 116.57 4443.69 32686.35 2010-07-30 06:03:36.000 211 32378.95 116.57 4443.67 32686.31 2010-07-30 06:03:37.000 211 32378.90 116.59 4443.69 32686.30 2010-07-30 06:03:38.000 211 32378.86 116.59 4443.69 32686.24 2010-07-30 06:03:39.000 211 32378.88 116.58 4443.63 32686.37 2010-07-30 06:03:40.000 211 32378.86 116.58 4443.62 32686.31 2010-07-30 06:03:41.000 211 32378.84 116.58 4443.60 32686.26 2010-07-30 06:03:42.000 211 32378.86 116.56 4443.61 32686.29 2010-07-30 06:03:43.000 211 32378.87 116.58 4443.67 32686.35 2010-07-30 06:03:44.000 211 32378.88 116.58 4443.69 32686.25 2010-07-30 06:03:45.000 211 32378.90 116.58 4443.70 32686.26 2010-07-30 06:03:46.000 211 32378.90 116.57 4443.70 32686.31 2010-07-30 06:03:47.000 211 32378.86 116.60 4443.71 32686.22 2010-07-30 06:03:48.000 211 32378.88 116.63 4443.72 32686.25 2010-07-30 06:03:49.000 211 32378.87 116.60 4443.71 32686.28 2010-07-30 06:03:50.000 211 32378.87 116.60 4443.71 32686.26 2010-07-30 06:03:51.000 211 32378.85 116.57 4443.70 32686.17 2010-07-30 06:03:52.000 211 32378.83 116.62 4443.70 32686.20 2010-07-30 06:03:53.000 211 32378.85 116.61 4443.72 32686.25 2010-07-30 06:03:54.000 211 32378.83 116.60 4443.72 32686.27 2010-07-30 06:03:55.000 211 32378.82 116.65 4443.75 32686.32 2010-07-30 06:03:56.000 211 32378.80 116.67 4443.72 32686.06 2010-07-30 06:03:57.000 211 32378.80 116.65 4443.71 32686.21 2010-07-30 06:03:58.000 211 32378.79 116.66 4443.69 32686.28 2010-07-30 06:03:59.000 211 32378.79 116.66 4443.72 32686.22 2010-07-30 06:04:00.000 211 32378.74 116.62 4443.76 32686.05 2010-07-30 06:04:01.000 211 32378.72 116.66 4443.74 32686.25 2010-07-30 06:04:02.000 211 32378.71 116.63 4443.74 32686.29 2010-07-30 06:04:03.000 211 32378.73 116.60 4443.77 32686.15 2010-07-30 06:04:04.000 211 32378.69 116.61 4443.75 32686.15 2010-07-30 06:04:05.000 211 32378.69 116.63 4443.74 32686.11 2010-07-30 06:04:06.000 211 32378.67 116.63 4443.81 32686.16 2010-07-30 06:04:07.000 211 32378.67 116.61 4443.79 32686.10 2010-07-30 06:04:08.000 211 32378.67 116.60 4443.80 32686.05 2010-07-30 06:04:09.000 211 32378.62 116.64 4443.84 32686.01 2010-07-30 06:04:10.000 211 32378.61 116.67 4443.80 32686.10 2010-07-30 06:04:11.000 211 32378.59 116.66 4443.81 32686.07 2010-07-30 06:04:12.000 211 32378.59 116.67 4443.73 32686.08 2010-07-30 06:04:13.000 211 32378.61 116.69 4443.70 32686.04 2010-07-30 06:04:14.000 211 32378.58 116.71 4443.74 32685.98 2010-07-30 06:04:15.000 211 32378.63 116.69 4443.72 32686.00 2010-07-30 06:04:16.000 211 32378.64 116.69 4443.73 32686.02 2010-07-30 06:04:17.000 211 32378.59 116.71 4443.77 32686.05 2010-07-30 06:04:18.000 211 32378.56 116.71 4443.73 32686.01 2010-07-30 06:04:19.000 211 32378.61 116.71 4443.76 32686.06 2010-07-30 06:04:20.000 211 32378.64 116.76 4443.80 32686.01 2010-07-30 06:04:21.000 211 32378.66 116.76 4443.82 32685.98 2010-07-30 06:04:22.000 211 32378.66 116.69 4443.75 32686.12 2010-07-30 06:04:23.000 211 32378.64 116.70 4443.76 32686.06 2010-07-30 06:04:24.000 211 32378.67 116.71 4443.77 32686.05 2010-07-30 06:04:25.000 211 32378.72 116.69 4443.77 32686.08 2010-07-30 06:04:26.000 211 32378.71 116.69 4443.76 32686.09 2010-07-30 06:04:27.000 211 32378.68 116.67 4443.77 32686.12 2010-07-30 06:04:28.000 211 32378.68 116.72 4443.78 32686.14 2010-07-30 06:04:29.000 211 32378.70 116.73 4443.82 32686.06 2010-07-30 06:04:30.000 211 32378.72 116.74 4443.85 32686.21 2010-07-30 06:04:31.000 211 32378.77 116.74 4443.78 32686.14 2010-07-30 06:04:32.000 211 32378.79 116.74 4443.78 32686.20 2010-07-30 06:04:33.000 211 32378.80 116.74 4443.75 32686.13 2010-07-30 06:04:34.000 211 32378.78 116.75 4443.74 32686.14 2010-07-30 06:04:35.000 211 32378.78 116.74 4443.77 32686.27 2010-07-30 06:04:36.000 211 32378.74 116.72 4443.77 32686.23 2010-07-30 06:04:37.000 211 32378.74 116.73 4443.77 32686.17 2010-07-30 06:04:38.000 211 32378.75 116.71 4443.76 32686.26 2010-07-30 06:04:39.000 211 32378.74 116.68 4443.77 32686.16 2010-07-30 06:04:40.000 211 32378.73 116.68 4443.77 32686.29 2010-07-30 06:04:41.000 211 32378.76 116.71 4443.77 32686.12 2010-07-30 06:04:42.000 211 32378.72 116.73 4443.73 32686.22 2010-07-30 06:04:43.000 211 32378.69 116.74 4443.74 32686.25 2010-07-30 06:04:44.000 211 32378.68 116.73 4443.79 32686.05 2010-07-30 06:04:45.000 211 32378.66 116.71 4443.79 32686.21 2010-07-30 06:04:46.000 211 32378.69 116.71 4443.78 32686.18 2010-07-30 06:04:47.000 211 32378.71 116.70 4443.77 32686.12 2010-07-30 06:04:48.000 211 32378.69 116.67 4443.78 32686.16 2010-07-30 06:04:49.000 211 32378.68 116.66 4443.77 32686.19 2010-07-30 06:04:50.000 211 32378.67 116.68 4443.79 32686.17 2010-07-30 06:04:51.000 211 32378.67 116.68 4443.85 32686.10 2010-07-30 06:04:52.000 211 32378.70 116.69 4443.81 32686.14 2010-07-30 06:04:53.000 211 32378.72 116.69 4443.82 32686.17 2010-07-30 06:04:54.000 211 32378.73 116.67 4443.84 32686.18 2010-07-30 06:04:55.000 211 32378.72 116.64 4443.85 32686.19 2010-07-30 06:04:56.000 211 32378.71 116.68 4443.82 32686.17 2010-07-30 06:04:57.000 211 32378.77 116.70 4443.86 32686.24 2010-07-30 06:04:58.000 211 32378.73 116.70 4443.86 32686.09 2010-07-30 06:04:59.000 211 32378.70 116.69 4443.86 32686.12 2010-07-30 06:05:00.000 211 32378.69 116.69 4443.84 32686.20 2010-07-30 06:05:01.000 211 32378.68 116.72 4443.82 32686.16 2010-07-30 06:05:02.000 211 32378.66 116.73 4443.82 32686.16 2010-07-30 06:05:03.000 211 32378.66 116.68 4443.82 32686.14 2010-07-30 06:05:04.000 211 32378.64 116.70 4443.84 32686.14 2010-07-30 06:05:05.000 211 32378.67 116.67 4443.82 32686.12 2010-07-30 06:05:06.000 211 32378.67 116.67 4443.78 32686.13 2010-07-30 06:05:07.000 211 32378.66 116.68 4443.81 32686.11 2010-07-30 06:05:08.000 211 32378.64 116.68 4443.85 32686.14 2010-07-30 06:05:09.000 211 32378.64 116.68 4443.84 32686.26 2010-07-30 06:05:10.000 211 32378.60 116.67 4443.84 32686.12 2010-07-30 06:05:11.000 211 32378.61 116.68 4443.85 32686.09 2010-07-30 06:05:12.000 211 32378.59 116.67 4443.87 32686.12 2010-07-30 06:05:13.000 211 32378.60 116.65 4443.85 32686.11 2010-07-30 06:05:14.000 211 32378.61 116.67 4443.88 32686.16 2010-07-30 06:05:15.000 211 32378.62 116.71 4443.88 32686.20 2010-07-30 06:05:16.000 211 32378.62 116.70 4443.86 32686.14 2010-07-30 06:05:17.000 211 32378.64 116.68 4443.86 32686.05 2010-07-30 06:05:18.000 211 32378.69 116.72 4443.88 32686.09 2010-07-30 06:05:19.000 211 32378.71 116.72 4443.89 32686.20 2010-07-30 06:05:20.000 211 32378.69 116.76 4443.88 32686.06 2010-07-30 06:05:21.000 211 32378.72 116.76 4443.89 32686.14 2010-07-30 06:05:22.000 211 32378.74 116.74 4443.87 32686.18 2010-07-30 06:05:23.000 211 32378.73 116.74 4443.87 32686.13 2010-07-30 06:05:24.000 211 32378.70 116.76 4443.85 32686.22 2010-07-30 06:05:25.000 211 32378.73 116.77 4443.89 32686.16 2010-07-30 06:05:26.000 211 32378.74 116.74 4443.87 32686.23 2010-07-30 06:05:27.000 211 32378.73 116.71 4443.86 32686.19 2010-07-30 06:05:28.000 211 32378.76 116.79 4443.85 32686.17 2010-07-30 06:05:29.000 211 32378.76 116.78 4443.92 32686.24 2010-07-30 06:05:30.000 211 32378.77 116.80 4443.91 32686.27 2010-07-30 06:05:31.000 211 32378.79 116.78 4443.88 32686.27 2010-07-30 06:05:32.000 211 32378.79 116.80 4443.90 32686.29 2010-07-30 06:05:33.000 211 32378.76 116.75 4443.94 32686.28 2010-07-30 06:05:34.000 211 32378.77 116.75 4443.90 32686.28 2010-07-30 06:05:35.000 211 32378.77 116.77 4443.88 32686.19 2010-07-30 06:05:36.000 211 32378.77 116.77 4443.83 32686.20 2010-07-30 06:05:37.000 211 32378.81 116.75 4443.82 32686.27 2010-07-30 06:05:38.000 211 32378.77 116.76 4443.84 32686.28 2010-07-30 06:05:39.000 211 32378.76 116.77 4443.83 32686.28 2010-07-30 06:05:40.000 211 32378.74 116.76 4443.84 32686.18 2010-07-30 06:05:41.000 211 32378.74 116.75 4443.89 32686.18 2010-07-30 06:05:42.000 211 32378.71 116.78 4443.90 32686.24 2010-07-30 06:05:43.000 211 32378.72 116.78 4443.86 32686.15 2010-07-30 06:05:44.000 211 32378.72 116.78 4443.87 32686.24 2010-07-30 06:05:45.000 211 32378.71 116.77 4443.90 32686.22 2010-07-30 06:05:46.000 211 32378.73 116.78 4443.90 32686.12 2010-07-30 06:05:47.000 211 32378.74 116.76 4443.86 32686.24 2010-07-30 06:05:48.000 211 32378.74 116.75 4443.91 32686.18 2010-07-30 06:05:49.000 211 32378.76 116.72 4443.94 32686.21 2010-07-30 06:05:50.000 211 32378.74 116.70 4443.92 32686.04 2010-07-30 06:05:51.000 211 32378.74 116.72 4443.93 32686.25 2010-07-30 06:05:52.000 211 32378.71 116.75 4443.92 32686.15 2010-07-30 06:05:53.000 211 32378.71 116.72 4443.91 32686.13 2010-07-30 06:05:54.000 211 32378.72 116.75 4443.91 32686.25 2010-07-30 06:05:55.000 211 32378.70 116.80 4443.89 32686.03 2010-07-30 06:05:56.000 211 32378.73 116.80 4443.87 32686.13 2010-07-30 06:05:57.000 211 32378.76 116.75 4443.91 32686.14 2010-07-30 06:05:58.000 211 32378.75 116.75 4443.92 32686.20 2010-07-30 06:05:59.000 211 32378.74 116.73 4443.94 32686.31 2010-07-30 06:06:00.000 211 32378.77 116.73 4443.96 32686.16 2010-07-30 06:06:01.000 211 32378.78 116.74 4443.93 32686.22 2010-07-30 06:06:02.000 211 32378.78 116.79 4443.92 32686.19 2010-07-30 06:06:03.000 211 32378.76 116.80 4443.94 32686.22 2010-07-30 06:06:04.000 211 32378.77 116.82 4443.97 32686.25 2010-07-30 06:06:05.000 211 32378.79 116.83 4443.96 32686.24 2010-07-30 06:06:06.000 211 32378.84 116.83 4443.98 32686.19 2010-07-30 06:06:07.000 211 32378.83 116.79 4443.97 32686.37 2010-07-30 06:06:08.000 211 32378.86 116.79 4443.97 32686.27 2010-07-30 06:06:09.000 211 32378.85 116.77 4443.95 32686.26 2010-07-30 06:06:10.000 211 32378.90 116.75 4443.99 32686.28 2010-07-30 06:06:11.000 211 32378.92 116.76 4444.03 32686.35 2010-07-30 06:06:12.000 211 32378.88 116.74 4444.01 32686.28 2010-07-30 06:06:13.000 211 32378.86 116.75 4444.01 32686.32 2010-07-30 06:06:14.000 211 32378.86 116.79 4443.97 32686.29 2010-07-30 06:06:15.000 211 32378.85 116.79 4443.96 32686.33 2010-07-30 06:06:16.000 211 32378.88 116.77 4443.96 32686.28 2010-07-30 06:06:17.000 211 32378.87 116.78 4443.98 32686.28 2010-07-30 06:06:18.000 211 32378.82 116.74 4443.96 32686.26 2010-07-30 06:06:19.000 211 32378.83 116.74 4443.93 32686.34 2010-07-30 06:06:20.000 211 32378.84 116.77 4443.97 32686.30 2010-07-30 06:06:21.000 211 32378.83 116.75 4444.02 32686.22 2010-07-30 06:06:22.000 211 32378.82 116.74 4444.04 32686.27 2010-07-30 06:06:23.000 211 32378.83 116.68 4443.98 32686.28 2010-07-30 06:06:24.000 211 32378.82 116.69 4444.04 32686.32 2010-07-30 06:06:25.000 211 32378.80 116.68 4444.03 32686.24 2010-07-30 06:06:26.000 211 32378.86 116.67 4444.04 32686.22 2010-07-30 06:06:27.000 211 32378.87 116.67 4444.03 32686.22 2010-07-30 06:06:28.000 211 32378.84 116.71 4444.08 32686.30 2010-07-30 06:06:29.000 211 32378.84 116.72 4444.05 32686.35 2010-07-30 06:06:30.000 211 32378.81 116.74 4444.04 32686.25 2010-07-30 06:06:31.000 211 32378.80 116.73 4444.04 32686.24 2010-07-30 06:06:32.000 211 32378.79 116.72 4444.06 32686.31 2010-07-30 06:06:33.000 211 32378.83 116.71 4444.08 32686.18 2010-07-30 06:06:34.000 211 32378.79 116.69 4444.06 32686.29 2010-07-30 06:06:35.000 211 32378.83 116.69 4444.06 32686.32 2010-07-30 06:06:36.000 211 32378.84 116.72 4444.09 32686.29 2010-07-30 06:06:37.000 211 32378.86 116.68 4444.06 32686.33 2010-07-30 06:06:38.000 211 32378.91 116.69 4444.05 32686.34 2010-07-30 06:06:39.000 211 32378.93 116.71 4444.02 32686.30 2010-07-30 06:06:40.000 211 32378.90 116.71 4444.01 32686.28 2010-07-30 06:06:41.000 211 32378.91 116.67 4444.01 32686.28 2010-07-30 06:06:42.000 211 32378.89 116.69 4444.00 32686.28 2010-07-30 06:06:43.000 211 32378.92 116.65 4444.03 32686.42 2010-07-30 06:06:44.000 211 32378.91 116.67 4444.01 32686.40 2010-07-30 06:06:45.000 211 32378.92 116.70 4444.00 32686.31 2010-07-30 06:06:46.000 211 32378.90 116.70 4443.96 32686.37 2010-07-30 06:06:47.000 211 32378.90 116.66 4443.99 32686.41 2010-07-30 06:06:48.000 211 32378.90 116.63 4444.02 32686.34 2010-07-30 06:06:49.000 211 32378.90 116.68 4444.00 32686.38 2010-07-30 06:06:50.000 211 32378.89 116.68 4444.01 32686.45 2010-07-30 06:06:51.000 211 32378.89 116.70 4444.05 32686.32 2010-07-30 06:06:52.000 211 32378.86 116.72 4444.07 32686.38 2010-07-30 06:06:53.000 211 32378.86 116.68 4444.09 32686.37 2010-07-30 06:06:54.000 211 32378.87 116.66 4444.10 32686.35 2010-07-30 06:06:55.000 211 32378.90 116.61 4444.10 32686.37 2010-07-30 06:06:56.000 211 32378.88 116.64 4444.09 32686.42 2010-07-30 06:06:57.000 211 32378.88 116.62 4444.16 32686.45 2010-07-30 06:06:58.000 211 32378.89 116.61 4444.11 32686.45 2010-07-30 06:06:59.000 211 32378.91 116.64 4444.11 32686.33 2010-07-30 06:07:00.000 211 32378.94 116.62 4444.15 32686.33 2010-07-30 06:07:01.000 211 32378.96 116.60 4444.13 32686.37 2010-07-30 06:07:02.000 211 32378.96 116.62 4444.12 32686.44 2010-07-30 06:07:03.000 211 32378.97 116.67 4444.07 32686.38 2010-07-30 06:07:04.000 211 32378.93 116.71 4444.06 32686.37 2010-07-30 06:07:05.000 211 32378.90 116.71 4444.05 32686.37 2010-07-30 06:07:06.000 211 32378.87 116.71 4444.01 32686.48 2010-07-30 06:07:07.000 211 32378.93 116.68 4444.09 32686.55 2010-07-30 06:07:08.000 211 32378.94 116.70 4444.10 32686.34 2010-07-30 06:07:09.000 211 32378.96 116.73 4444.10 32686.44 2010-07-30 06:07:10.000 211 32378.95 116.72 4444.15 32686.49 2010-07-30 06:07:11.000 211 32378.95 116.70 4444.13 32686.41 2010-07-30 06:07:12.000 211 32378.91 116.74 4444.11 32686.42 2010-07-30 06:07:13.000 211 32378.92 116.72 4444.10 32686.47 2010-07-30 06:07:14.000 211 32378.92 116.73 4444.10 32686.38 2010-07-30 06:07:15.000 211 32378.96 116.73 4444.15 32686.45 2010-07-30 06:07:16.000 211 32378.94 116.74 4444.13 32686.39 2010-07-30 06:07:17.000 211 32378.95 116.72 4444.17 32686.45 2010-07-30 06:07:18.000 211 32378.95 116.72 4444.16 32686.44 2010-07-30 06:07:19.000 211 32378.92 116.74 4444.14 32686.46 2010-07-30 06:07:20.000 211 32378.89 116.73 4444.21 32686.32 2010-07-30 06:07:21.000 211 32378.90 116.72 4444.19 32686.42 2010-07-30 06:07:22.000 211 32378.86 116.74 4444.15 32686.35 2010-07-30 06:07:23.000 211 32378.87 116.71 4444.16 32686.35 2010-07-30 06:07:24.000 211 32378.90 116.66 4444.19 32686.40 2010-07-30 06:07:25.000 211 32378.97 116.64 4444.19 32686.37 2010-07-30 06:07:26.000 211 32378.94 116.70 4444.21 32686.36 2010-07-30 06:07:27.000 211 32378.92 116.73 4444.18 32686.43 2010-07-30 06:07:28.000 211 32378.92 116.72 4444.20 32686.35 2010-07-30 06:07:29.000 211 32378.93 116.73 4444.23 32686.43 2010-07-30 06:07:30.000 211 32378.95 116.76 4444.23 32686.45 2010-07-30 06:07:31.000 211 32378.95 116.73 4444.22 32686.44 2010-07-30 06:07:32.000 211 32378.97 116.76 4444.20 32686.43 2010-07-30 06:07:33.000 211 32378.97 116.78 4444.19 32686.46 2010-07-30 06:07:34.000 211 32378.98 116.77 4444.18 32686.46 2010-07-30 06:07:35.000 211 32378.99 116.79 4444.16 32686.51 2010-07-30 06:07:36.000 211 32378.99 116.79 4444.21 32686.46 2010-07-30 06:07:37.000 211 32379.00 116.75 4444.20 32686.42 2010-07-30 06:07:38.000 211 32379.04 116.79 4444.19 32686.56 2010-07-30 06:07:39.000 211 32379.09 116.81 4444.17 32686.50 2010-07-30 06:07:40.000 211 32379.06 116.81 4444.17 32686.51 2010-07-30 06:07:41.000 211 32379.09 116.80 4444.19 32686.49 2010-07-30 06:07:42.000 211 32379.13 116.80 4444.22 32686.51 2010-07-30 06:07:43.000 211 32379.14 116.78 4444.21 32686.55 2010-07-30 06:07:44.000 211 32379.15 116.80 4444.21 32686.56 2010-07-30 06:07:45.000 211 32379.17 116.78 4444.24 32686.60 2010-07-30 06:07:46.000 211 32379.22 116.81 4444.20 32686.65 2010-07-30 06:07:47.000 211 32379.22 116.75 4444.19 32686.62 2010-07-30 06:07:48.000 211 32379.21 116.77 4444.20 32686.65 2010-07-30 06:07:49.000 211 32379.23 116.77 4444.24 32686.57 2010-07-30 06:07:50.000 211 32379.19 116.76 4444.24 32686.66 2010-07-30 06:07:51.000 211 32379.16 116.77 4444.26 32686.64 2010-07-30 06:07:52.000 211 32379.15 116.79 4444.23 32686.59 2010-07-30 06:07:53.000 211 32379.20 116.77 4444.23 32686.64 2010-07-30 06:07:54.000 211 32379.19 116.77 4444.27 32686.63 2010-07-30 06:07:55.000 211 32379.21 116.77 4444.28 32686.55 2010-07-30 06:07:56.000 211 32379.22 116.75 4444.30 32686.52 2010-07-30 06:07:57.000 211 32379.17 116.73 4444.28 32686.64 2010-07-30 06:07:58.000 211 32379.13 116.73 4444.26 32686.50 2010-07-30 06:07:59.000 211 32379.10 116.74 4444.23 32686.54 2010-07-30 06:08:00.000 211 32379.07 116.73 4444.21 32686.47 2010-07-30 06:08:01.000 211 32379.07 116.73 4444.20 32686.50 2010-07-30 06:08:02.000 211 32379.05 116.74 4444.23 32686.56 2010-07-30 06:08:03.000 211 32379.02 116.74 4444.22 32686.40 2010-07-30 06:08:04.000 211 32379.02 116.74 4444.23 32686.52 2010-07-30 06:08:05.000 211 32379.03 116.76 4444.19 32686.42 2010-07-30 06:08:06.000 211 32378.97 116.77 4444.20 32686.46 2010-07-30 06:08:07.000 211 32378.96 116.73 4444.24 32686.40 2010-07-30 06:08:08.000 211 32378.99 116.78 4444.22 32686.46 2010-07-30 06:08:09.000 211 32379.00 116.79 4444.22 32686.36 2010-07-30 06:08:10.000 211 32378.98 116.79 4444.19 32686.38 2010-07-30 06:08:11.000 211 32378.94 116.78 4444.22 32686.39 2010-07-30 06:08:12.000 211 32378.97 116.78 4444.25 32686.34 2010-07-30 06:08:13.000 211 32379.00 116.79 4444.24 32686.46 2010-07-30 06:08:14.000 211 32378.95 116.79 4444.24 32686.39 2010-07-30 06:08:15.000 211 32378.94 116.78 4444.21 32686.37 2010-07-30 06:08:16.000 211 32378.96 116.79 4444.22 32686.44 2010-07-30 06:08:17.000 211 32378.96 116.76 4444.26 32686.44 2010-07-30 06:08:18.000 211 32378.92 116.76 4444.24 32686.43 2010-07-30 06:08:19.000 211 32378.94 116.77 4444.27 32686.37 2010-07-30 06:08:20.000 211 32378.93 116.80 4444.27 32686.41 2010-07-30 06:08:21.000 211 32378.91 116.77 4444.28 32686.34 2010-07-30 06:08:22.000 211 32378.87 116.74 4444.26 32686.28 2010-07-30 06:08:23.000 211 32378.88 116.72 4444.24 32686.37 2010-07-30 06:08:24.000 211 32378.88 116.74 4444.24 32686.37 2010-07-30 06:08:25.000 211 32378.91 116.76 4444.27 32686.34 2010-07-30 06:08:26.000 211 32378.91 116.78 4444.28 32686.36 2010-07-30 06:08:27.000 211 32378.90 116.74 4444.26 32686.35 2010-07-30 06:08:28.000 211 32378.90 116.73 4444.26 32686.37 2010-07-30 06:08:29.000 211 32378.90 116.73 4444.26 32686.35 2010-07-30 06:08:30.000 211 32378.92 116.75 4444.29 32686.40 2010-07-30 06:08:31.000 211 32378.94 116.79 4444.32 32686.42 2010-07-30 06:08:32.000 211 32378.90 116.80 4444.33 32686.35 2010-07-30 06:08:33.000 211 32378.91 116.78 4444.33 32686.41 2010-07-30 06:08:34.000 211 32378.91 116.80 4444.36 32686.25 2010-07-30 06:08:35.000 211 32378.92 116.81 4444.34 32686.35 2010-07-30 06:08:36.000 211 32378.91 116.83 4444.31 32686.41 2010-07-30 06:08:37.000 211 32378.90 116.82 4444.28 32686.31 2010-07-30 06:08:38.000 211 32378.94 116.82 4444.29 32686.47 2010-07-30 06:08:39.000 211 32378.99 116.82 4444.31 32686.49 2010-07-30 06:08:40.000 211 32378.93 116.83 4444.28 32686.37 2010-07-30 06:08:41.000 211 32378.96 116.81 4444.27 32686.56 2010-07-30 06:08:42.000 211 32378.96 116.81 4444.25 32686.50 2010-07-30 06:08:43.000 211 32379.03 116.81 4444.31 32686.51 2010-07-30 06:08:44.000 211 32379.06 116.82 4444.30 32686.50 2010-07-30 06:08:45.000 211 32379.05 116.80 4444.30 32686.57 2010-07-30 06:08:46.000 211 32379.03 116.80 4444.27 32686.51 2010-07-30 06:08:47.000 211 32379.04 116.82 4444.27 32686.49 2010-07-30 06:08:48.000 211 32379.04 116.85 4444.31 32686.54 2010-07-30 06:08:49.000 211 32379.04 116.84 4444.32 32686.54 2010-07-30 06:08:50.000 211 32379.03 116.85 4444.33 32686.40 2010-07-30 06:08:51.000 211 32379.07 116.81 4444.36 32686.55 2010-07-30 06:08:52.000 211 32379.05 116.83 4444.33 32686.48 2010-07-30 06:08:53.000 211 32379.01 116.80 4444.29 32686.52 2010-07-30 06:08:54.000 211 32379.02 116.78 4444.28 32686.52 2010-07-30 06:08:55.000 211 32379.06 116.76 4444.29 32686.61 2010-07-30 06:08:56.000 211 32379.03 116.76 4444.32 32686.48 2010-07-30 06:08:57.000 211 32379.04 116.76 4444.36 32686.56 2010-07-30 06:08:58.000 211 32379.03 116.78 4444.35 32686.49 2010-07-30 06:08:59.000 211 32379.04 116.80 4444.34 32686.56 2010-07-30 06:09:00.000 211 32379.09 116.77 4444.33 32686.59 2010-07-30 06:09:01.000 211 32379.09 116.75 4444.36 32686.67 2010-07-30 06:09:02.000 211 32379.11 116.78 4444.37 32686.56 2010-07-30 06:09:03.000 211 32379.14 116.79 4444.36 32686.59 2010-07-30 06:09:04.000 211 32379.14 116.83 4444.33 32686.59 2010-07-30 06:09:05.000 211 32379.16 116.81 4444.35 32686.61 2010-07-30 06:09:06.000 211 32379.16 116.81 4444.32 32686.61 2010-07-30 06:09:07.000 211 32379.14 116.80 4444.34 32686.52 2010-07-30 06:09:08.000 211 32379.16 116.79 4444.31 32686.67 2010-07-30 06:09:09.000 211 32379.16 116.76 4444.31 32686.71 2010-07-30 06:09:10.000 211 32379.17 116.76 4444.32 32686.60 2010-07-30 06:09:11.000 211 32379.17 116.76 4444.35 32686.61 2010-07-30 06:09:12.000 211 32379.09 116.76 4444.39 32686.61 2010-07-30 06:09:13.000 211 32379.09 116.73 4444.41 32686.64 2010-07-30 06:09:14.000 211 32379.09 116.77 4444.38 32686.57 2010-07-30 06:09:15.000 211 32379.13 116.79 4444.37 32686.58 2010-07-30 06:09:16.000 211 32379.09 116.78 4444.35 32686.58 2010-07-30 06:09:17.000 211 32379.09 116.75 4444.34 32686.54 2010-07-30 06:09:18.000 211 32379.06 116.74 4444.35 32686.58 2010-07-30 06:09:19.000 211 32379.05 116.74 4444.38 32686.50 2010-07-30 06:09:20.000 211 32379.01 116.77 4444.37 32686.58 2010-07-30 06:09:21.000 211 32378.99 116.77 4444.35 32686.53 2010-07-30 06:09:22.000 211 32379.03 116.74 4444.35 32686.56 2010-07-30 06:09:23.000 211 32379.02 116.74 4444.35 32686.52 2010-07-30 06:09:24.000 211 32378.95 116.76 4444.33 32686.40 2010-07-30 06:09:25.000 211 32378.93 116.79 4444.40 32686.48 2010-07-30 06:09:26.000 211 32378.90 116.81 4444.41 32686.50 2010-07-30 06:09:27.000 211 32378.93 116.79 4444.40 32686.42 2010-07-30 06:09:28.000 211 32378.93 116.83 4444.43 32686.47 2010-07-30 06:09:29.000 211 32378.95 116.85 4444.41 32686.42 2010-07-30 06:09:30.000 211 32378.97 116.86 4444.39 32686.45 2010-07-30 06:09:31.000 211 32378.93 116.86 4444.36 32686.42 2010-07-30 06:09:32.000 211 32378.92 116.86 4444.32 32686.36 2010-07-30 06:09:33.000 211 32378.94 116.84 4444.36 32686.56 2010-07-30 06:09:34.000 211 32378.95 116.88 4444.38 32686.37 2010-07-30 06:09:35.000 211 32378.92 116.89 4444.37 32686.46 2010-07-30 06:09:36.000 211 32378.95 116.84 4444.39 32686.39 2010-07-30 06:09:37.000 211 32378.96 116.86 4444.41 32686.43 2010-07-30 06:09:38.000 211 32378.97 116.87 4444.37 32686.40 2010-07-30 06:09:39.000 211 32378.97 116.85 4444.39 32686.45 2010-07-30 06:09:40.000 211 32378.99 116.86 4444.38 32686.50 2010-07-30 06:09:41.000 211 32378.98 116.84 4444.36 32686.46 2010-07-30 06:09:42.000 211 32378.93 116.82 4444.44 32686.38 2010-07-30 06:09:43.000 211 32378.95 116.82 4444.39 32686.47 2010-07-30 06:09:44.000 211 32378.95 116.84 4444.39 32686.52 2010-07-30 06:09:45.000 211 32378.97 116.86 4444.38 32686.39 2010-07-30 06:09:46.000 211 32378.94 116.87 4444.37 32686.48 2010-07-30 06:09:47.000 211 32378.94 116.86 4444.39 32686.48 2010-07-30 06:09:48.000 211 32378.94 116.84 4444.43 32686.48 2010-07-30 06:09:49.000 211 32378.93 116.86 4444.48 32686.41 2010-07-30 06:09:50.000 211 32378.91 116.83 4444.47 32686.46 2010-07-30 06:09:51.000 211 32378.96 116.81 4444.44 32686.41 2010-07-30 06:09:52.000 211 32378.92 116.82 4444.49 32686.49 2010-07-30 06:09:53.000 211 32378.92 116.81 4444.48 32686.44 2010-07-30 06:09:54.000 211 32378.97 116.82 4444.49 32686.48 2010-07-30 06:09:55.000 211 32378.92 116.84 4444.48 32686.43 2010-07-30 06:09:56.000 211 32378.93 116.83 4444.44 32686.51 2010-07-30 06:09:57.000 211 32378.96 116.83 4444.47 32686.52 2010-07-30 06:09:58.000 211 32378.94 116.85 4444.45 32686.53 2010-07-30 06:09:59.000 211 32378.97 116.85 4444.46 32686.45 2010-07-30 06:10:00.000 211 32379.01 116.86 4444.46 32686.54 2010-07-30 06:10:01.000 211 32379.01 116.85 4444.48 32686.49 2010-07-30 06:10:02.000 211 32378.99 116.84 4444.45 32686.54 2010-07-30 06:10:03.000 211 32379.00 116.85 4444.42 32686.62 2010-07-30 06:10:04.000 211 32379.02 116.87 4444.45 32686.54 2010-07-30 06:10:05.000 211 32379.04 116.90 4444.45 32686.60 2010-07-30 06:10:06.000 211 32379.04 116.92 4444.42 32686.57 2010-07-30 06:10:07.000 211 32379.06 116.93 4444.45 32686.60 2010-07-30 06:10:08.000 211 32379.08 116.87 4444.50 32686.64 2010-07-30 06:10:09.000 211 32379.05 116.86 4444.52 32686.53 2010-07-30 06:10:10.000 211 32379.02 116.91 4444.49 32686.54 2010-07-30 06:10:11.000 211 32379.02 116.91 4444.53 32686.58 2010-07-30 06:10:12.000 211 32378.99 116.87 4444.54 32686.60 2010-07-30 06:10:13.000 211 32378.96 116.81 4444.49 32686.49 2010-07-30 06:10:14.000 211 32379.00 116.82 4444.47 32686.52 2010-07-30 06:10:15.000 211 32378.99 116.84 4444.45 32686.56 2010-07-30 06:10:16.000 211 32378.99 116.83 4444.50 32686.53 2010-07-30 06:10:17.000 211 32379.00 116.83 4444.51 32686.61 2010-07-30 06:10:18.000 211 32378.96 116.81 4444.50 32686.51 2010-07-30 06:10:19.000 211 32378.97 116.78 4444.48 32686.53 2010-07-30 06:10:20.000 211 32379.01 116.81 4444.50 32686.62 2010-07-30 06:10:21.000 211 32379.05 116.84 4444.50 32686.53 2010-07-30 06:10:22.000 211 32379.05 116.82 4444.45 32686.51 2010-07-30 06:10:23.000 211 32379.08 116.81 4444.46 32686.62 2010-07-30 06:10:24.000 211 32379.07 116.81 4444.52 32686.58 2010-07-30 06:10:25.000 211 32379.07 116.78 4444.56 32686.56 2010-07-30 06:10:26.000 211 32379.08 116.77 4444.55 32686.60 2010-07-30 06:10:27.000 211 32379.11 116.80 4444.53 32686.61 2010-07-30 06:10:28.000 211 32379.12 116.81 4444.47 32686.52 2010-07-30 06:10:29.000 211 32379.15 116.80 4444.48 32686.67 2010-07-30 06:10:30.000 211 32379.16 116.77 4444.48 32686.70 2010-07-30 06:10:31.000 211 32379.18 116.80 4444.49 32686.62 2010-07-30 06:10:32.000 211 32379.13 116.84 4444.49 32686.61 2010-07-30 06:10:33.000 211 32379.16 116.85 4444.51 32686.66 2010-07-30 06:10:34.000 211 32379.14 116.84 4444.52 32686.66 2010-07-30 06:10:35.000 211 32379.16 116.83 4444.52 32686.62 2010-07-30 06:10:36.000 211 32379.16 116.85 4444.54 32686.65 2010-07-30 06:10:37.000 211 32379.16 116.83 4444.53 32686.57 2010-07-30 06:10:38.000 211 32379.12 116.85 4444.53 32686.66 2010-07-30 06:10:39.000 211 32379.09 116.80 4444.50 32686.53 2010-07-30 06:10:40.000 211 32379.05 116.83 4444.53 32686.56 2010-07-30 06:10:41.000 211 32379.04 116.83 4444.52 32686.55 2010-07-30 06:10:42.000 211 32378.99 116.85 4444.51 32686.60 2010-07-30 06:10:43.000 211 32379.01 116.83 4444.48 32686.57 2010-07-30 06:10:44.000 211 32379.01 116.85 4444.50 32686.68 2010-07-30 06:10:45.000 211 32379.03 116.85 4444.54 32686.55 2010-07-30 06:10:46.000 211 32379.03 116.83 4444.55 32686.52 2010-07-30 06:10:47.000 211 32379.01 116.80 4444.50 32686.56 2010-07-30 06:10:48.000 211 32379.02 116.81 4444.51 32686.58 2010-07-30 06:10:49.000 211 32379.08 116.78 4444.49 32686.61 2010-07-30 06:10:50.000 211 32379.08 116.82 4444.49 32686.54 2010-07-30 06:10:51.000 211 32379.06 116.81 4444.49 32686.60 2010-07-30 06:10:52.000 211 32379.06 116.80 4444.49 32686.55 2010-07-30 06:10:53.000 211 32379.05 116.84 4444.48 32686.63 2010-07-30 06:10:54.000 211 32379.07 116.84 4444.52 32686.65 2010-07-30 06:10:55.000 211 32379.08 116.86 4444.52 32686.61 2010-07-30 06:10:56.000 211 32379.05 116.84 4444.47 32686.60 2010-07-30 06:10:57.000 211 32379.02 116.82 4444.50 32686.61 2010-07-30 06:10:58.000 211 32379.02 116.80 4444.50 32686.58 2010-07-30 06:10:59.000 211 32379.03 116.82 4444.54 32686.62 2010-07-30 06:11:00.000 211 32379.02 116.81 4444.55 32686.64 2010-07-30 06:11:01.000 211 32379.03 116.83 4444.53 32686.60 2010-07-30 06:11:02.000 211 32379.02 116.80 4444.53 32686.55 2010-07-30 06:11:03.000 211 32378.99 116.77 4444.53 32686.51 2010-07-30 06:11:04.000 211 32378.98 116.77 4444.53 32686.56 2010-07-30 06:11:05.000 211 32378.98 116.73 4444.50 32686.52 2010-07-30 06:11:06.000 211 32378.94 116.78 4444.47 32686.52 2010-07-30 06:11:07.000 211 32378.95 116.82 4444.48 32686.51 2010-07-30 06:11:08.000 211 32378.91 116.82 4444.45 32686.39 2010-07-30 06:11:09.000 211 32378.88 116.83 4444.48 32686.41 2010-07-30 06:11:10.000 211 32378.88 116.81 4444.46 32686.48 2010-07-30 06:11:11.000 211 32378.88 116.83 4444.40 32686.48 2010-07-30 06:11:12.000 211 32378.83 116.82 4444.42 32686.50 2010-07-30 06:11:13.000 211 32378.85 116.81 4444.45 32686.39 2010-07-30 06:11:14.000 211 32378.87 116.80 4444.45 32686.41 2010-07-30 06:11:15.000 211 32378.87 116.80 4444.51 32686.46 2010-07-30 06:11:16.000 211 32378.86 116.82 4444.53 32686.47 2010-07-30 06:11:17.000 211 32378.90 116.84 4444.51 32686.39 2010-07-30 06:11:18.000 211 32378.91 116.86 4444.54 32686.52 2010-07-30 06:11:19.000 211 32378.92 116.86 4444.53 32686.51 2010-07-30 06:11:20.000 211 32378.92 116.88 4444.51 32686.45 2010-07-30 06:11:21.000 211 32378.96 116.87 4444.52 32686.49 2010-07-30 06:11:22.000 211 32378.99 116.86 4444.54 32686.53 2010-07-30 06:11:23.000 211 32379.03 116.84 4444.52 32686.52 2010-07-30 06:11:24.000 211 32379.02 116.83 4444.53 32686.54 2010-07-30 06:11:25.000 211 32379.04 116.85 4444.53 32686.67 2010-07-30 06:11:26.000 211 32379.04 116.86 4444.49 32686.60 2010-07-30 06:11:27.000 211 32379.05 116.86 4444.49 32686.64 2010-07-30 06:11:28.000 211 32379.10 116.86 4444.52 32686.63 2010-07-30 06:11:29.000 211 32379.10 116.87 4444.54 32686.63 2010-07-30 06:11:30.000 211 32379.10 116.88 4444.51 32686.65 2010-07-30 06:11:31.000 211 32379.16 116.85 4444.48 32686.72 2010-07-30 06:11:32.000 211 32379.19 116.84 4444.49 32686.59 2010-07-30 06:11:33.000 211 32379.20 116.85 4444.53 32686.72 2010-07-30 06:11:34.000 211 32379.25 116.85 4444.57 32686.82 2010-07-30 06:11:35.000 211 32379.24 116.82 4444.57 32686.70 2010-07-30 06:11:36.000 211 32379.20 116.82 4444.52 32686.74 2010-07-30 06:11:37.000 211 32379.22 116.80 4444.56 32686.78 2010-07-30 06:11:38.000 211 32379.21 116.83 4444.58 32686.78 2010-07-30 06:11:39.000 211 32379.25 116.82 4444.59 32686.78 2010-07-30 06:11:40.000 211 32379.22 116.82 4444.57 32686.69 2010-07-30 06:11:41.000 211 32379.26 116.83 4444.57 32686.82 2010-07-30 06:11:42.000 211 32379.28 116.87 4444.58 32686.82 2010-07-30 06:11:43.000 211 32379.28 116.87 4444.58 32686.79 2010-07-30 06:11:44.000 211 32379.27 116.88 4444.54 32686.90 2010-07-30 06:11:45.000 211 32379.33 116.85 4444.54 32686.84 2010-07-30 06:11:46.000 211 32379.31 116.84 4444.56 32686.77 2010-07-30 06:11:47.000 211 32379.36 116.82 4444.54 32686.74 2010-07-30 06:11:48.000 211 32379.32 116.83 4444.59 32686.87 2010-07-30 06:11:49.000 211 32379.32 116.83 4444.57 32686.77 2010-07-30 06:11:50.000 211 32379.28 116.83 4444.55 32686.75 2010-07-30 06:11:51.000 211 32379.30 116.80 4444.53 32686.76 2010-07-30 06:11:52.000 211 32379.31 116.82 4444.56 32686.80 2010-07-30 06:11:53.000 211 32379.31 116.80 4444.60 32686.83 2010-07-30 06:11:54.000 211 32379.33 116.77 4444.62 32686.73 2010-07-30 06:11:55.000 211 32379.27 116.83 4444.60 32686.72 2010-07-30 06:11:56.000 211 32379.23 116.83 4444.60 32686.75 2010-07-30 06:11:57.000 211 32379.26 116.80 4444.56 32686.86 2010-07-30 06:11:58.000 211 32379.22 116.82 4444.58 32686.73 2010-07-30 06:11:59.000 211 32379.20 116.81 4444.58 32686.78 2010-07-30 06:12:00.000 211 32379.20 116.83 4444.58 32686.66 2010-07-30 06:12:01.000 211 32379.19 116.81 4444.59 32686.69 2010-07-30 06:12:02.000 211 32379.16 116.81 4444.60 32686.67 2010-07-30 06:12:03.000 211 32379.13 116.82 4444.64 32686.68 2010-07-30 06:12:04.000 211 32379.11 116.81 4444.63 32686.63 2010-07-30 06:12:05.000 211 32379.10 116.85 4444.62 32686.61 2010-07-30 06:12:06.000 211 32379.09 116.88 4444.62 32686.72 2010-07-30 06:12:07.000 211 32379.08 116.88 4444.60 32686.65 2010-07-30 06:12:08.000 211 32379.08 116.87 4444.56 32686.68 2010-07-30 06:12:09.000 211 32379.07 116.87 4444.60 32686.55 2010-07-30 06:12:10.000 211 32379.10 116.85 4444.60 32686.67 2010-07-30 06:12:11.000 211 32379.08 116.84 4444.58 32686.61 2010-07-30 06:12:12.000 211 32379.04 116.88 4444.62 32686.64 2010-07-30 06:12:13.000 211 32379.03 116.87 4444.59 32686.52 2010-07-30 06:12:14.000 211 32379.04 116.89 4444.59 32686.71 2010-07-30 06:12:15.000 211 32379.04 116.92 4444.62 32686.65 2010-07-30 06:12:16.000 211 32379.07 116.93 4444.62 32686.60 2010-07-30 06:12:17.000 211 32379.08 116.93 4444.63 32686.64 2010-07-30 06:12:18.000 211 32379.08 116.91 4444.58 32686.61 2010-07-30 06:12:19.000 211 32379.08 116.90 4444.63 32686.52 2010-07-30 06:12:20.000 211 32379.08 116.93 4444.64 32686.62 2010-07-30 06:12:21.000 211 32379.10 116.92 4444.60 32686.71 2010-07-30 06:12:22.000 211 32379.08 116.93 4444.59 32686.63 2010-07-30 06:12:23.000 211 32379.11 116.92 4444.64 32686.53 2010-07-30 06:12:24.000 211 32379.10 116.92 4444.65 32686.75 2010-07-30 06:12:25.000 211 32379.13 116.91 4444.61 32686.66 2010-07-30 06:12:26.000 211 32379.10 116.94 4444.61 32686.68 2010-07-30 06:12:27.000 211 32379.10 116.95 4444.63 32686.62 2010-07-30 06:12:28.000 211 32379.13 116.95 4444.65 32686.63 2010-07-30 06:12:29.000 211 32379.14 116.94 4444.66 32686.76 2010-07-30 06:12:30.000 211 32379.15 116.88 4444.65 32686.52 2010-07-30 06:12:31.000 211 32379.17 116.88 4444.68 32686.65 2010-07-30 06:12:32.000 211 32379.13 116.92 4444.70 32686.74 2010-07-30 06:12:33.000 211 32379.13 116.92 4444.72 32686.84 2010-07-30 06:12:34.000 211 32379.14 116.92 4444.68 32686.62 2010-07-30 06:12:35.000 211 32379.19 116.90 4444.70 32686.68 2010-07-30 06:12:36.000 211 32379.17 116.90 4444.67 32686.66 2010-07-30 06:12:37.000 211 32379.19 116.93 4444.69 32686.71 2010-07-30 06:12:38.000 211 32379.18 116.92 4444.71 32686.69 2010-07-30 06:12:39.000 211 32379.18 116.89 4444.72 32686.70 2010-07-30 06:12:40.000 211 32379.17 116.93 4444.70 32686.78 2010-07-30 06:12:41.000 211 32379.21 116.94 4444.68 32686.69 2010-07-30 06:12:42.000 211 32379.19 116.95 4444.69 32686.74 2010-07-30 06:12:43.000 211 32379.18 116.93 4444.72 32686.61 2010-07-30 06:12:44.000 211 32379.19 116.96 4444.71 32686.73 2010-07-30 06:12:45.000 211 32379.19 116.94 4444.66 32686.68 2010-07-30 06:12:46.000 211 32379.19 116.94 4444.66 32686.82 2010-07-30 06:12:47.000 211 32379.16 116.94 4444.65 32686.74 2010-07-30 06:12:48.000 211 32379.17 116.95 4444.66 32686.71 2010-07-30 06:12:49.000 211 32379.17 116.96 4444.65 32686.77 2010-07-30 06:12:50.000 211 32379.16 116.99 4444.64 32686.70 2010-07-30 06:12:51.000 211 32379.16 116.95 4444.61 32686.74 2010-07-30 06:12:52.000 211 32379.14 116.97 4444.59 32686.74 2010-07-30 06:12:53.000 211 32379.14 116.95 4444.59 32686.73 2010-07-30 06:12:54.000 211 32379.16 116.94 4444.64 32686.75 2010-07-30 06:12:55.000 211 32379.23 116.91 4444.66 32686.83 2010-07-30 06:12:56.000 211 32379.23 116.91 4444.65 32686.78 2010-07-30 06:12:57.000 211 32379.24 116.91 4444.64 32686.79 2010-07-30 06:12:58.000 211 32379.22 116.91 4444.61 32686.81 2010-07-30 06:12:59.000 211 32379.20 116.88 4444.68 32686.74 2010-07-30 06:13:00.000 211 32379.20 116.87 4444.68 32686.79 2010-07-30 06:13:01.000 211 32379.21 116.88 4444.67 32686.79 2010-07-30 06:13:02.000 211 32379.20 116.91 4444.70 32686.74 2010-07-30 06:13:03.000 211 32379.20 116.96 4444.70 32686.81 2010-07-30 06:13:04.000 211 32379.16 116.96 4444.70 32686.76 2010-07-30 06:13:05.000 211 32379.18 116.92 4444.71 32686.81 2010-07-30 06:13:06.000 211 32379.20 116.95 4444.69 32686.83 2010-07-30 06:13:07.000 211 32379.17 116.93 4444.67 32686.75 2010-07-30 06:13:08.000 211 32379.18 116.92 4444.67 32686.79 2010-07-30 06:13:09.000 211 32379.22 116.92 4444.66 32686.65 2010-07-30 06:13:10.000 211 32379.24 116.93 4444.65 32686.73 2010-07-30 06:13:11.000 211 32379.28 116.92 4444.66 32686.81 2010-07-30 06:13:12.000 211 32379.29 116.92 4444.68 32686.78 2010-07-30 06:13:13.000 211 32379.27 116.93 4444.69 32686.78 2010-07-30 06:13:14.000 211 32379.25 116.91 4444.67 32686.74 2010-07-30 06:13:15.000 211 32379.31 116.93 4444.67 32686.92 2010-07-30 06:13:16.000 211 32379.30 116.94 4444.68 32686.80 2010-07-30 06:13:17.000 211 32379.29 116.92 4444.68 32686.75 2010-07-30 06:13:18.000 211 32379.28 116.97 4444.68 32686.77 2010-07-30 06:13:19.000 211 32379.26 116.95 4444.66 32686.72 2010-07-30 06:13:20.000 211 32379.28 116.97 4444.66 32686.90 2010-07-30 06:13:21.000 211 32379.33 116.97 4444.65 32686.87 2010-07-30 06:13:22.000 211 32379.34 116.95 4444.66 32686.84 2010-07-30 06:13:23.000 211 32379.35 116.90 4444.69 32686.76 2010-07-30 06:13:24.000 211 32379.33 116.88 4444.69 32686.92 2010-07-30 06:13:25.000 211 32379.31 116.87 4444.69 32686.84 2010-07-30 06:13:26.000 211 32379.31 116.89 4444.69 32686.94 2010-07-30 06:13:27.000 211 32379.36 116.87 4444.68 32686.84 2010-07-30 06:13:28.000 211 32379.29 116.91 4444.72 32686.87 2010-07-30 06:13:29.000 211 32379.32 116.90 4444.71 32686.84 2010-07-30 06:13:30.000 211 32379.33 116.88 4444.69 32686.89 2010-07-30 06:13:31.000 211 32379.28 116.86 4444.72 32686.87 2010-07-30 06:13:32.000 211 32379.28 116.85 4444.70 32686.82 2010-07-30 06:13:33.000 211 32379.31 116.86 4444.71 32686.89 2010-07-30 06:13:34.000 211 32379.30 116.93 4444.73 32686.78 2010-07-30 06:13:35.000 211 32379.29 116.92 4444.75 32686.84 2010-07-30 06:13:36.000 211 32379.28 116.95 4444.74 32686.81 2010-07-30 06:13:37.000 211 32379.28 116.94 4444.75 32686.78 2010-07-30 06:13:38.000 211 32379.22 116.93 4444.76 32686.80 2010-07-30 06:13:39.000 211 32379.24 116.94 4444.77 32686.84 2010-07-30 06:13:40.000 211 32379.25 116.96 4444.74 32686.90 2010-07-30 06:13:41.000 211 32379.23 116.92 4444.72 32686.77 2010-07-30 06:13:42.000 211 32379.20 116.92 4444.70 32686.78 2010-07-30 06:13:43.000 211 32379.21 116.91 4444.71 32686.69 2010-07-30 06:13:44.000 211 32379.20 116.90 4444.71 32686.82 2010-07-30 06:13:45.000 211 32379.17 116.91 4444.76 32686.74 2010-07-30 06:13:46.000 211 32379.17 116.94 4444.76 32686.63 2010-07-30 06:13:47.000 211 32379.15 116.91 4444.72 32686.74 2010-07-30 06:13:48.000 211 32379.12 116.94 4444.71 32686.72 2010-07-30 06:13:49.000 211 32379.13 116.96 4444.73 32686.69 2010-07-30 06:13:50.000 211 32379.08 116.95 4444.74 32686.68 2010-07-30 06:13:51.000 211 32379.04 116.95 4444.78 32686.52 2010-07-30 06:13:52.000 211 32379.03 116.94 4444.81 32686.66 2010-07-30 06:13:53.000 211 32379.02 116.96 4444.73 32686.64 2010-07-30 06:13:54.000 211 32378.97 116.96 4444.74 32686.62 2010-07-30 06:13:55.000 211 32378.98 116.93 4444.73 32686.48 2010-07-30 06:13:56.000 211 32379.02 116.94 4444.72 32686.60 2010-07-30 06:13:57.000 211 32379.00 116.97 4444.74 32686.59 2010-07-30 06:13:58.000 211 32378.97 116.99 4444.76 32686.49 2010-07-30 06:13:59.000 211 32379.00 117.01 4444.75 32686.62 2010-07-30 06:14:00.000 211 32379.00 117.00 4444.75 32686.52 2010-07-30 06:14:01.000 211 32378.98 116.99 4444.74 32686.55 2010-07-30 06:14:02.000 211 32378.98 116.98 4444.71 32686.55 2010-07-30 06:14:03.000 211 32378.97 116.96 4444.71 32686.52 2010-07-30 06:14:04.000 211 32378.97 116.97 4444.75 32686.51 2010-07-30 06:14:05.000 211 32378.96 116.98 4444.77 32686.59 2010-07-30 06:14:06.000 211 32378.99 116.99 4444.82 32686.45 2010-07-30 06:14:07.000 211 32379.04 116.98 4444.83 32686.62 2010-07-30 06:14:08.000 211 32379.02 117.03 4444.83 32686.49 2010-07-30 06:14:09.000 211 32379.01 117.02 4444.84 32686.55 2010-07-30 06:14:10.000 211 32379.02 117.03 4444.80 32686.61 2010-07-30 06:14:11.000 211 32379.05 117.01 4444.76 32686.58 2010-07-30 06:14:12.000 211 32379.07 116.99 4444.73 32686.57 2010-07-30 06:14:13.000 211 32379.05 116.99 4444.74 32686.62 2010-07-30 06:14:14.000 211 32379.04 117.03 4444.71 32686.59 2010-07-30 06:14:15.000 211 32379.08 117.04 4444.75 32686.67 2010-07-30 06:14:16.000 211 32379.12 117.07 4444.71 32686.61 2010-07-30 06:14:17.000 211 32379.12 117.08 4444.68 32686.70 2010-07-30 06:14:18.000 211 32379.10 117.05 4444.73 32686.64 2010-07-30 06:14:19.000 211 32379.11 117.06 4444.78 32686.71 2010-07-30 06:14:20.000 211 32379.14 117.08 4444.77 32686.72 2010-07-30 06:14:21.000 211 32379.16 117.07 4444.77 32686.75 2010-07-30 06:14:22.000 211 32379.16 117.04 4444.78 32686.67 2010-07-30 06:14:23.000 211 32379.17 117.04 4444.79 32686.68 2010-07-30 06:14:24.000 211 32379.21 117.04 4444.80 32686.72 2010-07-30 06:14:25.000 211 32379.20 117.06 4444.82 32686.79 2010-07-30 06:14:26.000 211 32379.26 117.06 4444.85 32686.74 2010-07-30 06:14:27.000 211 32379.33 117.08 4444.83 32686.87 2010-07-30 06:14:28.000 211 32379.33 117.06 4444.84 32686.89 2010-07-30 06:14:29.000 211 32379.31 117.03 4444.83 32686.92 2010-07-30 06:14:30.000 211 32379.33 117.05 4444.80 32686.88 2010-07-30 06:14:31.000 211 32379.32 117.05 4444.80 32686.88 2010-07-30 06:14:32.000 211 32379.33 117.04 4444.84 32686.99 2010-07-30 06:14:33.000 211 32379.36 117.04 4444.85 32686.93 2010-07-30 06:14:34.000 211 32379.34 117.07 4444.87 32686.90 2010-07-30 06:14:35.000 211 32379.35 117.05 4444.87 32687.05 2010-07-30 06:14:36.000 211 32379.37 117.05 4444.82 32686.91 2010-07-30 06:14:37.000 211 32379.37 117.04 4444.80 32686.97 2010-07-30 06:14:38.000 211 32379.39 117.00 4444.83 32686.95 2010-07-30 06:14:39.000 211 32379.40 117.03 4444.83 32687.05 2010-07-30 06:14:40.000 211 32379.46 117.00 4444.86 32686.97 2010-07-30 06:14:41.000 211 32379.43 117.00 4444.88 32686.96 2010-07-30 06:14:42.000 211 32379.43 116.98 4444.88 32686.89 2010-07-30 06:14:43.000 211 32379.44 116.99 4444.87 32686.90 2010-07-30 06:14:44.000 211 32379.43 117.02 4444.91 32687.06 2010-07-30 06:14:45.000 211 32379.40 117.03 4444.89 32686.93 2010-07-30 06:14:46.000 211 32379.38 117.04 4444.92 32686.91 2010-07-30 06:14:47.000 211 32379.40 117.01 4444.90 32687.02 2010-07-30 06:14:48.000 211 32379.36 117.07 4444.86 32686.84 2010-07-30 06:14:49.000 211 32379.34 117.06 4444.85 32686.97 2010-07-30 06:14:50.000 211 32379.32 117.07 4444.81 32686.90 2010-07-30 06:14:51.000 211 32379.29 117.09 4444.83 32686.90 2010-07-30 06:14:52.000 211 32379.33 117.13 4444.82 32686.84 2010-07-30 06:14:53.000 211 32379.33 117.14 4444.80 32686.81 2010-07-30 06:14:54.000 211 32379.32 117.10 4444.81 32686.85 2010-07-30 06:14:55.000 211 32379.31 117.08 4444.86 32686.90 2010-07-30 06:14:56.000 211 32379.25 117.11 4444.86 32686.86 2010-07-30 06:14:57.000 211 32379.27 117.11 4444.87 32686.79 2010-07-30 06:14:58.000 211 32379.24 117.10 4444.87 32686.88 2010-07-30 06:14:59.000 211 32379.24 117.09 4444.85 32686.79 2010-07-30 06:15:00.000 211 32379.22 117.13 4444.89 32686.83 2010-07-30 06:15:01.000 211 32379.20 117.12 4444.88 32686.77 2010-07-30 06:15:02.000 211 32379.21 117.09 4444.86 32686.78 2010-07-30 06:15:03.000 211 32379.20 117.05 4444.86 32686.78 2010-07-30 06:15:04.000 211 32379.17 117.06 4444.84 32686.74 2010-07-30 06:15:05.000 211 32379.15 117.09 4444.82 32686.75 2010-07-30 06:15:06.000 211 32379.15 117.09 4444.83 32686.78 2010-07-30 06:15:07.000 211 32379.19 117.12 4444.84 32686.78 2010-07-30 06:15:08.000 211 32379.21 117.15 4444.85 32686.76 2010-07-30 06:15:09.000 211 32379.21 117.14 4444.88 32686.67 2010-07-30 06:15:10.000 211 32379.23 117.16 4444.85 32686.67 2010-07-30 06:15:11.000 211 32379.22 117.16 4444.83 32686.72 2010-07-30 06:15:12.000 211 32379.21 117.17 4444.82 32686.77 2010-07-30 06:15:13.000 211 32379.23 117.17 4444.79 32686.72 2010-07-30 06:15:14.000 211 32379.20 117.18 4444.85 32686.78 2010-07-30 06:15:15.000 211 32379.20 117.16 4444.86 32686.69 2010-07-30 06:15:16.000 211 32379.27 117.17 4444.86 32686.69 2010-07-30 06:15:17.000 211 32379.28 117.16 4444.85 32686.74 2010-07-30 06:15:18.000 211 32379.31 117.13 4444.89 32686.78 2010-07-30 06:15:19.000 211 32379.29 117.13 4444.90 32686.70 2010-07-30 06:15:20.000 211 32379.28 117.14 4444.92 32686.81 2010-07-30 06:15:21.000 211 32379.30 117.15 4444.94 32686.72 2010-07-30 06:15:22.000 211 32379.29 117.22 4444.98 32686.87 2010-07-30 06:15:23.000 211 32379.31 117.17 4444.97 32686.74 2010-07-30 06:15:24.000 211 32379.34 117.14 4444.93 32686.87 2010-07-30 06:15:25.000 211 32379.30 117.15 4444.94 32686.89 2010-07-30 06:15:26.000 211 32379.27 117.17 4444.94 32686.82 2010-07-30 06:15:27.000 211 32379.27 117.20 4444.94 32686.83 2010-07-30 06:15:28.000 211 32379.29 117.22 4444.96 32686.84 2010-07-30 06:15:29.000 211 32379.33 117.21 4444.97 32686.89 2010-07-30 06:15:30.000 211 32379.30 117.21 4444.95 32686.91 2010-07-30 06:15:31.000 211 32379.35 117.16 4444.97 32686.97 2010-07-30 06:15:32.000 211 32379.38 117.20 4444.95 32686.86 2010-07-30 06:15:33.000 211 32379.41 117.21 4444.93 32687.00 2010-07-30 06:15:34.000 211 32379.42 117.23 4444.95 32686.98 2010-07-30 06:15:35.000 211 32379.45 117.22 4444.97 32687.09 2010-07-30 06:15:36.000 211 32379.44 117.23 4444.96 32687.05 2010-07-30 06:15:37.000 211 32379.43 117.25 4444.98 32687.06 2010-07-30 06:15:38.000 211 32379.41 117.24 4445.00 32687.03 2010-07-30 06:15:39.000 211 32379.48 117.20 4444.98 32687.06 2010-07-30 06:15:40.000 211 32379.49 117.20 4444.99 32687.10 2010-07-30 06:15:41.000 211 32379.48 117.17 4444.95 32687.05 2010-07-30 06:15:42.000 211 32379.47 117.17 4444.98 32687.06 2010-07-30 06:15:43.000 211 32379.46 117.19 4445.01 32687.08 2010-07-30 06:15:44.000 211 32379.47 117.19 4445.04 32687.11 2010-07-30 06:15:45.000 211 32379.49 117.17 4445.02 32687.09 2010-07-30 06:15:46.000 211 32379.49 117.16 4445.02 32687.04 2010-07-30 06:15:47.000 211 32379.48 117.19 4445.01 32687.01 2010-07-30 06:15:48.000 211 32379.46 117.20 4445.02 32686.97 2010-07-30 06:15:49.000 211 32379.43 117.18 4445.02 32687.09 2010-07-30 06:15:50.000 211 32379.44 117.16 4445.04 32687.05 2010-07-30 06:15:51.000 211 32379.42 117.14 4445.07 32687.05 2010-07-30 06:15:52.000 211 32379.38 117.13 4445.05 32687.00 2010-07-30 06:15:53.000 211 32379.38 117.15 4445.03 32686.96 2010-07-30 06:15:54.000 211 32379.33 117.15 4445.05 32686.95 2010-07-30 06:15:55.000 211 32379.29 117.14 4445.08 32686.97 2010-07-30 06:15:56.000 211 32379.28 117.13 4445.06 32686.93 2010-07-30 06:15:57.000 211 32379.27 117.13 4445.06 32686.94 2010-07-30 06:15:58.000 211 32379.28 117.19 4445.08 32686.91 2010-07-30 06:15:59.000 211 32379.29 117.20 4445.08 32686.99 2010-07-30 06:16:00.000 211 32379.29 117.17 4445.06 32686.93 2010-07-30 06:16:01.000 211 32379.28 117.12 4445.01 32686.98 2010-07-30 06:16:02.000 211 32379.26 117.11 4444.99 32686.84 2010-07-30 06:16:03.000 211 32379.33 117.13 4444.98 32686.84 2010-07-30 06:16:04.000 211 32379.36 117.14 4445.00 32686.93 2010-07-30 06:16:05.000 211 32379.36 117.14 4445.05 32686.94 2010-07-30 06:16:06.000 211 32379.35 117.15 4445.10 32686.80 2010-07-30 06:16:07.000 211 32379.36 117.14 4445.06 32686.95 2010-07-30 06:16:08.000 211 32379.35 117.16 4445.04 32686.88 2010-07-30 06:16:09.000 211 32379.35 117.17 4445.07 32686.94 2010-07-30 06:16:10.000 211 32379.37 117.15 4445.10 32686.93 2010-07-30 06:16:11.000 211 32379.41 117.15 4445.06 32687.04 2010-07-30 06:16:12.000 211 32379.43 117.15 4445.04 32686.95 2010-07-30 06:16:13.000 211 32379.38 117.16 4445.01 32686.88 2010-07-30 06:16:14.000 211 32379.38 117.20 4445.06 32686.95 2010-07-30 06:16:15.000 211 32379.42 117.19 4445.03 32686.95 2010-07-30 06:16:16.000 211 32379.43 117.19 4444.98 32687.00 2010-07-30 06:16:17.000 211 32379.45 117.18 4444.99 32687.01 2010-07-30 06:16:18.000 211 32379.47 117.23 4445.04 32686.95 2010-07-30 06:16:19.000 211 32379.47 117.21 4445.07 32686.99 2010-07-30 06:16:20.000 211 32379.47 117.21 4445.08 32686.94 2010-07-30 06:16:21.000 211 32379.54 117.25 4445.08 32687.11 2010-07-30 06:16:22.000 211 32379.52 117.19 4445.06 32687.00 2010-07-30 06:16:23.000 211 32379.54 117.14 4445.04 32687.08 2010-07-30 06:16:24.000 211 32379.51 117.16 4445.04 32687.10 2010-07-30 06:16:25.000 211 32379.49 117.19 4445.03 32687.01 2010-07-30 06:16:26.000 211 32379.45 117.20 4445.07 32686.97 2010-07-30 06:16:27.000 211 32379.47 117.19 4445.04 32687.14 2010-07-30 06:16:28.000 211 32379.49 117.18 4445.10 32687.12 2010-07-30 06:16:29.000 211 32379.53 117.20 4445.09 32687.06 2010-07-30 06:16:30.000 211 32379.54 117.19 4445.13 32687.16 2010-07-30 06:16:31.000 211 32379.59 117.19 4445.13 32687.14 2010-07-30 06:16:32.000 211 32379.58 117.15 4445.13 32687.13 2010-07-30 06:16:33.000 211 32379.56 117.13 4445.09 32687.14 2010-07-30 06:16:34.000 211 32379.58 117.13 4445.06 32687.10 2010-07-30 06:16:35.000 211 32379.60 117.16 4445.12 32687.08 2010-07-30 06:16:36.000 211 32379.62 117.19 4445.15 32687.14 2010-07-30 06:16:37.000 211 32379.62 117.19 4445.15 32687.21 2010-07-30 06:16:38.000 211 32379.62 117.21 4445.20 32687.22 2010-07-30 06:16:39.000 211 32379.64 117.24 4445.20 32687.18 2010-07-30 06:16:40.000 211 32379.68 117.26 4445.17 32687.18 2010-07-30 06:16:41.000 211 32379.69 117.22 4445.14 32687.22 2010-07-30 06:16:42.000 211 32379.69 117.21 4445.10 32687.21 2010-07-30 06:16:43.000 211 32379.70 117.22 4445.16 32687.19 2010-07-30 06:16:44.000 211 32379.69 117.23 4445.18 32687.25 2010-07-30 06:16:45.000 211 32379.66 117.22 4445.16 32687.18 2010-07-30 06:16:46.000 211 32379.66 117.20 4445.16 32687.29 2010-07-30 06:16:47.000 211 32379.62 117.20 4445.11 32687.26 2010-07-30 06:16:48.000 211 32379.61 117.20 4445.12 32687.17 2010-07-30 06:16:49.000 211 32379.66 117.16 4445.12 32687.24 2010-07-30 06:16:50.000 211 32379.61 117.18 4445.18 32687.15 2010-07-30 06:16:51.000 211 32379.58 117.18 4445.17 32687.23 2010-07-30 06:16:52.000 211 32379.54 117.17 4445.15 32687.26 2010-07-30 06:16:53.000 211 32379.53 117.17 4445.10 32687.16 2010-07-30 06:16:54.000 211 32379.55 117.14 4445.14 32687.13 2010-07-30 06:16:55.000 211 32379.59 117.11 4445.15 32687.21 2010-07-30 06:16:56.000 211 32379.58 117.11 4445.14 32687.28 2010-07-30 06:16:57.000 211 32379.58 117.10 4445.13 32687.13 2010-07-30 06:16:58.000 211 32379.57 117.13 4445.11 32687.16 2010-07-30 06:16:59.000 211 32379.58 117.11 4445.10 32687.20 2010-07-30 06:17:00.000 211 32379.60 117.12 4445.10 32687.17 2010-07-30 06:17:01.000 211 32379.56 117.09 4445.11 32687.13 2010-07-30 06:17:02.000 211 32379.56 117.11 4445.12 32687.13 2010-07-30 06:17:03.000 211 32379.59 117.16 4445.15 32687.12 2010-07-30 06:17:04.000 211 32379.54 117.18 4445.17 32687.11 2010-07-30 06:17:05.000 211 32379.54 117.21 4445.16 32687.09 2010-07-30 06:17:06.000 211 32379.53 117.23 4445.14 32687.15 2010-07-30 06:17:07.000 211 32379.53 117.22 4445.06 32687.15 2010-07-30 06:17:08.000 211 32379.50 117.25 4445.07 32686.98 2010-07-30 06:17:09.000 211 32379.45 117.23 4445.11 32687.14 2010-07-30 06:17:10.000 211 32379.46 117.19 4445.14 32687.05 2010-07-30 06:17:11.000 211 32379.47 117.19 4445.17 32687.02 2010-07-30 06:17:12.000 211 32379.45 117.23 4445.14 32687.06 2010-07-30 06:17:13.000 211 32379.46 117.23 4445.13 32687.09 2010-07-30 06:17:14.000 211 32379.42 117.22 4445.22 32687.03 2010-07-30 06:17:15.000 211 32379.43 117.19 4445.17 32687.03 2010-07-30 06:17:16.000 211 32379.45 117.20 4445.17 32687.05 2010-07-30 06:17:17.000 211 32379.44 117.20 4445.16 32687.01 2010-07-30 06:17:18.000 211 32379.45 117.23 4445.14 32687.00 2010-07-30 06:17:19.000 211 32379.42 117.25 4445.17 32686.93 2010-07-30 06:17:20.000 211 32379.41 117.25 4445.17 32686.97 2010-07-30 06:17:21.000 211 32379.44 117.24 4445.17 32687.09 2010-07-30 06:17:22.000 211 32379.45 117.24 4445.18 32686.98 2010-07-30 06:17:23.000 211 32379.52 117.20 4445.17 32686.98 2010-07-30 06:17:24.000 211 32379.52 117.20 4445.22 32687.06 2010-07-30 06:17:25.000 211 32379.51 117.23 4445.23 32687.06 2010-07-30 06:17:26.000 211 32379.54 117.23 4445.24 32687.11 2010-07-30 06:17:27.000 211 32379.60 117.24 4445.17 32687.13 2010-07-30 06:17:28.000 211 32379.58 117.25 4445.18 32687.11 2010-07-30 06:17:29.000 211 32379.55 117.24 4445.19 32687.13 2010-07-30 06:17:30.000 211 32379.56 117.16 4445.19 32687.14 2010-07-30 06:17:31.000 211 32379.62 117.14 4445.24 32687.11 2010-07-30 06:17:32.000 211 32379.65 117.19 4445.27 32687.24 2010-07-30 06:17:33.000 211 32379.67 117.19 4445.24 32687.28 2010-07-30 06:17:34.000 211 32379.66 117.23 4445.24 32687.27 2010-07-30 06:17:35.000 211 32379.68 117.20 4445.23 32687.25 2010-07-30 06:17:36.000 211 32379.68 117.19 4445.25 32687.30 2010-07-30 06:17:37.000 211 32379.72 117.18 4445.26 32687.30 2010-07-30 06:17:38.000 211 32379.72 117.14 4445.26 32687.30 2010-07-30 06:17:39.000 211 32379.74 117.12 4445.21 32687.24 2010-07-30 06:17:40.000 211 32379.73 117.16 4445.15 32687.26 2010-07-30 06:17:41.000 211 32379.73 117.16 4445.16 32687.38 2010-07-30 06:17:42.000 211 32379.75 117.23 4445.20 32687.31 2010-07-30 06:17:43.000 211 32379.78 117.21 4445.20 32687.44 2010-07-30 06:17:44.000 211 32379.76 117.24 4445.21 32687.34 2010-07-30 06:17:45.000 211 32379.80 117.25 4445.23 32687.30 2010-07-30 06:17:46.000 211 32379.78 117.26 4445.24 32687.43 2010-07-30 06:17:47.000 211 32379.81 117.25 4445.22 32687.32 2010-07-30 06:17:48.000 211 32379.80 117.26 4445.21 32687.37 2010-07-30 06:17:49.000 211 32379.81 117.27 4445.21 32687.46 2010-07-30 06:17:50.000 211 32379.78 117.32 4445.22 32687.36 2010-07-30 06:17:51.000 211 32379.78 117.31 4445.19 32687.44 2010-07-30 06:17:52.000 211 32379.78 117.28 4445.18 32687.49 2010-07-30 06:17:53.000 211 32379.83 117.26 4445.18 32687.37 2010-07-30 06:17:54.000 211 32379.79 117.30 4445.19 32687.31 2010-07-30 06:17:55.000 211 32379.81 117.33 4445.18 32687.45 2010-07-30 06:17:56.000 211 32379.79 117.34 4445.13 32687.41 2010-07-30 06:17:57.000 211 32379.79 117.31 4445.12 32687.34 2010-07-30 06:17:58.000 211 32379.79 117.33 4445.15 32687.46 2010-07-30 06:17:59.000 211 32379.84 117.34 4445.18 32687.35 2010-07-30 06:18:00.000 211 32379.84 117.33 4445.19 32687.43 2010-07-30 06:18:01.000 211 32379.82 117.29 4445.17 32687.38 2010-07-30 06:18:02.000 211 32379.76 117.32 4445.15 32687.41 2010-07-30 06:18:03.000 211 32379.73 117.31 4445.16 32687.33 2010-07-30 06:18:04.000 211 32379.71 117.34 4445.19 32687.34 2010-07-30 06:18:05.000 211 32379.69 117.34 4445.19 32687.27 2010-07-30 06:18:06.000 211 32379.65 117.35 4445.19 32687.29 2010-07-30 06:18:07.000 211 32379.65 117.37 4445.22 32687.36 2010-07-30 06:18:08.000 211 32379.64 117.41 4445.19 32687.27 2010-07-30 06:18:09.000 211 32379.62 117.43 4445.17 32687.26 2010-07-30 06:18:10.000 211 32379.58 117.46 4445.15 32687.24 2010-07-30 06:18:11.000 211 32379.50 117.47 4445.14 32687.19 2010-07-30 06:18:12.000 211 32379.47 117.50 4445.14 32687.17 2010-07-30 06:18:13.000 211 32379.47 117.49 4445.13 32687.14 2010-07-30 06:18:14.000 211 32379.46 117.47 4445.14 32687.12 2010-07-30 06:18:15.000 211 32379.41 117.48 4445.16 32687.02 2010-07-30 06:18:16.000 211 32379.35 117.51 4445.19 32687.12 2010-07-30 06:18:17.000 211 32379.31 117.55 4445.21 32686.91 2010-07-30 06:18:18.000 211 32379.29 117.58 4445.22 32687.01 2010-07-30 06:18:19.000 211 32379.35 117.59 4445.24 32687.04 2010-07-30 06:18:20.000 211 32379.36 117.61 4445.22 32686.97 2010-07-30 06:18:21.000 211 32379.34 117.57 4445.22 32686.95 2010-07-30 06:18:22.000 211 32379.29 117.57 4445.23 32686.89 2010-07-30 06:18:23.000 211 32379.26 117.58 4445.20 32686.97 2010-07-30 06:18:24.000 211 32379.24 117.58 4445.20 32686.95 2010-07-30 06:18:25.000 211 32379.22 117.62 4445.23 32686.89 2010-07-30 06:18:26.000 211 32379.20 117.64 4445.22 32686.80 2010-07-30 06:18:27.000 211 32379.18 117.70 4445.19 32686.80 2010-07-30 06:18:28.000 211 32379.20 117.74 4445.19 32686.89 2010-07-30 06:18:29.000 211 32379.23 117.72 4445.21 32686.83 2010-07-30 06:18:30.000 211 32379.19 117.77 4445.21 32686.80 2010-07-30 06:18:31.000 211 32379.18 117.75 4445.19 32686.78 2010-07-30 06:18:32.000 211 32379.15 117.75 4445.20 32686.83 2010-07-30 06:18:33.000 211 32379.16 117.75 4445.26 32686.85 2010-07-30 06:18:34.000 211 32379.14 117.74 4445.26 32686.68 2010-07-30 06:18:35.000 211 32379.14 117.76 4445.19 32686.76 2010-07-30 06:18:36.000 211 32379.12 117.77 4445.23 32686.81 2010-07-30 06:18:37.000 211 32379.13 117.75 4445.22 32686.83 2010-07-30 06:18:38.000 211 32379.16 117.80 4445.28 32686.75 2010-07-30 06:18:39.000 211 32379.14 117.80 4445.25 32686.92 2010-07-30 06:18:40.000 211 32379.15 117.76 4445.18 32686.76 2010-07-30 06:18:41.000 211 32379.18 117.74 4445.21 32686.85 2010-07-30 06:18:42.000 211 32379.20 117.76 4445.24 32686.84 2010-07-30 06:18:43.000 211 32379.21 117.71 4445.23 32686.74 2010-07-30 06:18:44.000 211 32379.24 117.76 4445.24 32686.86 2010-07-30 06:18:45.000 211 32379.24 117.77 4445.26 32686.91 2010-07-30 06:18:46.000 211 32379.25 117.78 4445.26 32686.85 2010-07-30 06:18:47.000 211 32379.26 117.79 4445.31 32686.85 2010-07-30 06:18:48.000 211 32379.31 117.79 4445.30 32686.89 2010-07-30 06:18:49.000 211 32379.28 117.81 4445.27 32686.90 2010-07-30 06:18:50.000 211 32379.27 117.81 4445.27 32686.92 2010-07-30 06:18:51.000 211 32379.29 117.85 4445.30 32686.91 2010-07-30 06:18:52.000 211 32379.30 117.87 4445.30 32686.96 2010-07-30 06:18:53.000 211 32379.26 117.86 4445.28 32686.98 2010-07-30 06:18:54.000 211 32379.27 117.86 4445.27 32686.97 2010-07-30 06:18:55.000 211 32379.32 117.87 4445.26 32686.97 2010-07-30 06:18:56.000 211 32379.27 117.85 4445.31 32687.00 2010-07-30 06:18:57.000 211 32379.30 117.85 4445.29 32686.89 2010-07-30 06:18:58.000 211 32379.31 117.86 4445.29 32687.00 2010-07-30 06:18:59.000 211 32379.35 117.83 4445.30 32687.00 2010-07-30 06:19:00.000 211 32379.36 117.81 4445.30 32686.95 2010-07-30 06:19:01.000 211 32379.35 117.82 4445.35 32686.97 2010-07-30 06:19:02.000 211 32379.37 117.81 4445.35 32687.03 2010-07-30 06:19:03.000 211 32379.38 117.81 4445.33 32687.04 2010-07-30 06:19:04.000 211 32379.39 117.85 4445.32 32687.04 2010-07-30 06:19:05.000 211 32379.37 117.83 4445.32 32686.94 2010-07-30 06:19:06.000 211 32379.38 117.82 4445.32 32687.02 2010-07-30 06:19:07.000 211 32379.40 117.78 4445.31 32686.92 2010-07-30 06:19:08.000 211 32379.45 117.77 4445.31 32687.00 2010-07-30 06:19:09.000 211 32379.42 117.75 4445.32 32686.99 2010-07-30 06:19:10.000 211 32379.40 117.77 4445.30 32687.07 2010-07-30 06:19:11.000 211 32379.43 117.81 4445.34 32687.08 2010-07-30 06:19:12.000 211 32379.42 117.80 4445.31 32687.03 2010-07-30 06:19:13.000 211 32379.46 117.81 4445.32 32687.25 2010-07-30 06:19:14.000 211 32379.46 117.82 4445.35 32687.03 2010-07-30 06:19:15.000 211 32379.48 117.80 4445.34 32687.09 2010-07-30 06:19:16.000 211 32379.49 117.77 4445.34 32687.08 2010-07-30 06:19:17.000 211 32379.50 117.77 4445.30 32687.10 2010-07-30 06:19:18.000 211 32379.49 117.77 4445.29 32687.13 2010-07-30 06:19:19.000 211 32379.47 117.80 4445.29 32687.06 2010-07-30 06:19:20.000 211 32379.45 117.80 4445.30 32687.13 2010-07-30 06:19:21.000 211 32379.45 117.77 4445.35 32687.13 2010-07-30 06:19:22.000 211 32379.47 117.77 4445.31 32687.07 2010-07-30 06:19:23.000 211 32379.46 117.82 4445.29 32687.19 2010-07-30 06:19:24.000 211 32379.45 117.86 4445.28 32687.00 2010-07-30 06:19:25.000 211 32379.47 117.88 4445.28 32687.10 2010-07-30 06:19:26.000 211 32379.46 117.91 4445.30 32687.18 2010-07-30 06:19:27.000 211 32379.46 117.87 4445.29 32687.00 2010-07-30 06:19:28.000 211 32379.42 117.85 4445.32 32687.12 2010-07-30 06:19:29.000 211 32379.39 117.87 4445.32 32687.03 2010-07-30 06:19:30.000 211 32379.42 117.89 4445.31 32687.00 2010-07-30 06:19:31.000 211 32379.43 117.92 4445.33 32687.09 2010-07-30 06:19:32.000 211 32379.42 117.93 4445.31 32687.04 2010-07-30 06:19:33.000 211 32379.38 117.93 4445.38 32687.06 2010-07-30 06:19:34.000 211 32379.37 117.95 4445.38 32687.16 2010-07-30 06:19:35.000 211 32379.39 117.97 4445.37 32687.05 2010-07-30 06:19:36.000 211 32379.38 117.96 4445.31 32687.08 2010-07-30 06:19:37.000 211 32379.40 117.96 4445.30 32687.03 2010-07-30 06:19:38.000 211 32379.40 118.00 4445.28 32687.13 2010-07-30 06:19:39.000 211 32379.38 117.97 4445.32 32687.04 2010-07-30 06:19:40.000 211 32379.37 117.96 4445.35 32687.11 2010-07-30 06:19:41.000 211 32379.34 117.95 4445.37 32687.03 2010-07-30 06:19:42.000 211 32379.35 117.97 4445.37 32687.06 2010-07-30 06:19:43.000 211 32379.35 117.98 4445.35 32686.98 2010-07-30 06:19:44.000 211 32379.26 117.97 4445.35 32686.94 2010-07-30 06:19:45.000 211 32379.25 117.96 4445.35 32686.96 2010-07-30 06:19:46.000 211 32379.28 117.98 4445.40 32686.96 2010-07-30 06:19:47.000 211 32379.28 118.00 4445.42 32686.92 2010-07-30 06:19:48.000 211 32379.26 118.03 4445.38 32686.83 2010-07-30 06:19:49.000 211 32379.28 118.05 4445.37 32686.99 2010-07-30 06:19:50.000 211 32379.22 118.03 4445.35 32686.86 2010-07-30 06:19:51.000 211 32379.19 118.02 4445.36 32686.95 2010-07-30 06:19:52.000 211 32379.18 118.05 4445.36 32686.85 2010-07-30 06:19:53.000 211 32379.18 118.04 4445.37 32686.80 2010-07-30 06:19:54.000 211 32379.16 118.07 4445.39 32686.86 2010-07-30 06:19:55.000 211 32379.15 118.10 4445.40 32686.87 2010-07-30 06:19:56.000 211 32379.15 118.12 4445.38 32686.83 2010-07-30 06:19:57.000 211 32379.20 118.13 4445.37 32686.81 2010-07-30 06:19:58.000 211 32379.19 118.13 4445.37 32686.84 2010-07-30 06:19:59.000 211 32379.19 118.12 4445.38 32686.75 2010-07-30 06:20:00.000 211 32379.21 118.08 4445.43 32686.83 2010-07-30 06:20:01.000 211 32379.20 118.09 4445.42 32686.81 2010-07-30 06:20:02.000 211 32379.19 118.11 4445.43 32686.83 2010-07-30 06:20:03.000 211 32379.20 118.11 4445.39 32686.89 2010-07-30 06:20:04.000 211 32379.20 118.07 4445.36 32686.90 2010-07-30 06:20:05.000 211 32379.24 118.07 4445.36 32686.99 2010-07-30 06:20:06.000 211 32379.25 118.08 4445.34 32686.86 2010-07-30 06:20:07.000 211 32379.29 118.06 4445.38 32686.87 2010-07-30 06:20:08.000 211 32379.30 118.05 4445.41 32686.87 2010-07-30 06:20:09.000 211 32379.33 118.05 4445.44 32687.00 2010-07-30 06:20:10.000 211 32379.34 118.04 4445.46 32686.96 2010-07-30 06:20:11.000 211 32379.37 118.04 4445.45 32686.93 2010-07-30 06:20:12.000 211 32379.36 118.04 4445.47 32687.10 2010-07-30 06:20:13.000 211 32379.41 118.02 4445.53 32687.10 2010-07-30 06:20:14.000 211 32379.43 117.98 4445.53 32687.02 2010-07-30 06:20:15.000 211 32379.42 117.96 4445.52 32687.12 2010-07-30 06:20:16.000 211 32379.45 117.97 4445.51 32687.08 2010-07-30 06:20:17.000 211 32379.48 117.99 4445.48 32687.14 2010-07-30 06:20:18.000 211 32379.51 117.99 4445.48 32687.20 2010-07-30 06:20:19.000 211 32379.51 117.92 4445.47 32687.22 2010-07-30 06:20:20.000 211 32379.53 117.89 4445.46 32687.23 2010-07-30 06:20:21.000 211 32379.60 117.88 4445.46 32687.22 2010-07-30 06:20:22.000 211 32379.61 117.88 4445.48 32687.19 2010-07-30 06:20:23.000 211 32379.62 117.90 4445.45 32687.33 2010-07-30 06:20:24.000 211 32379.61 117.92 4445.45 32687.29 2010-07-30 06:20:25.000 211 32379.62 117.90 4445.46 32687.22 2010-07-30 06:20:26.000 211 32379.67 117.91 4445.46 32687.41 2010-07-30 06:20:27.000 211 32379.67 117.89 4445.47 32687.36 2010-07-30 06:20:28.000 211 32379.70 117.92 4445.55 32687.33 2010-07-30 06:20:29.000 211 32379.72 117.89 4445.55 32687.34 2010-07-30 06:20:30.000 211 32379.71 117.89 4445.54 32687.25 2010-07-30 06:20:31.000 211 32379.73 117.85 4445.53 32687.49 2010-07-30 06:20:32.000 211 32379.73 117.82 4445.52 32687.38 2010-07-30 06:20:33.000 211 32379.76 117.83 4445.53 32687.44 2010-07-30 06:20:34.000 211 32379.79 117.83 4445.59 32687.47 2010-07-30 06:20:35.000 211 32379.82 117.79 4445.61 32687.40 2010-07-30 06:20:36.000 211 32379.83 117.79 4445.59 32687.48 2010-07-30 06:20:37.000 211 32379.81 117.80 4445.57 32687.45 2010-07-30 06:20:38.000 211 32379.81 117.76 4445.57 32687.47 2010-07-30 06:20:39.000 211 32379.83 117.74 4445.55 32687.45 2010-07-30 06:20:40.000 211 32379.83 117.72 4445.53 32687.48 2010-07-30 06:20:41.000 211 32379.87 117.73 4445.52 32687.54 2010-07-30 06:20:42.000 211 32379.87 117.74 4445.53 32687.54 2010-07-30 06:20:43.000 211 32379.82 117.73 4445.54 32687.52 2010-07-30 06:20:44.000 211 32379.81 117.75 4445.53 32687.49 2010-07-30 06:20:45.000 211 32379.82 117.72 4445.54 32687.52 2010-07-30 06:20:46.000 211 32379.82 117.69 4445.51 32687.45 2010-07-30 06:20:47.000 211 32379.79 117.66 4445.50 32687.53 2010-07-30 06:20:48.000 211 32379.74 117.72 4445.49 32687.49 2010-07-30 06:20:49.000 211 32379.75 117.70 4445.54 32687.39 2010-07-30 06:20:50.000 211 32379.70 117.70 4445.52 32687.41 2010-07-30 06:20:51.000 211 32379.67 117.74 4445.54 32687.41 2010-07-30 06:20:52.000 211 32379.69 117.74 4445.54 32687.34 2010-07-30 06:20:53.000 211 32379.66 117.69 4445.55 32687.39 2010-07-30 06:20:54.000 211 32379.62 117.67 4445.56 32687.33 2010-07-30 06:20:55.000 211 32379.60 117.67 4445.56 32687.36 2010-07-30 06:20:56.000 211 32379.57 117.68 4445.53 32687.34 2010-07-30 06:20:57.000 211 32379.57 117.66 4445.55 32687.28 2010-07-30 06:20:58.000 211 32379.54 117.65 4445.58 32687.37 2010-07-30 06:20:59.000 211 32379.54 117.64 4445.59 32687.13 2010-07-30 06:21:00.000 211 32379.49 117.66 4445.58 32687.24 2010-07-30 06:21:01.000 211 32379.50 117.71 4445.56 32687.25 2010-07-30 06:21:02.000 211 32379.50 117.73 4445.54 32687.16 2010-07-30 06:21:03.000 211 32379.48 117.70 4445.55 32687.21 2010-07-30 06:21:04.000 211 32379.44 117.71 4445.58 32687.15 2010-07-30 06:21:05.000 211 32379.42 117.69 4445.59 32687.19 2010-07-30 06:21:06.000 211 32379.42 117.71 4445.62 32686.99 2010-07-30 06:21:07.000 211 32379.38 117.72 4445.63 32687.06 2010-07-30 06:21:08.000 211 32379.30 117.75 4445.64 32686.99 2010-07-30 06:21:09.000 211 32379.28 117.77 4445.62 32687.05 2010-07-30 06:21:10.000 211 32379.26 117.79 4445.62 32686.90 2010-07-30 06:21:11.000 211 32379.24 117.77 4445.63 32686.99 2010-07-30 06:21:12.000 211 32379.21 117.76 4445.62 32686.98 2010-07-30 06:21:13.000 211 32379.19 117.76 4445.63 32686.92 2010-07-30 06:21:14.000 211 32379.22 117.80 4445.70 32686.88 2010-07-30 06:21:15.000 211 32379.17 117.81 4445.67 32686.89 2010-07-30 06:21:16.000 211 32379.16 117.85 4445.64 32686.72 2010-07-30 06:21:17.000 211 32379.16 117.86 4445.66 32686.86 2010-07-30 06:21:18.000 211 32379.11 117.85 4445.65 32686.74 2010-07-30 06:21:19.000 211 32379.11 117.78 4445.65 32686.83 2010-07-30 06:21:20.000 211 32379.09 117.85 4445.67 32686.67 2010-07-30 06:21:21.000 211 32379.12 117.85 4445.60 32686.74 2010-07-30 06:21:22.000 211 32379.12 117.83 4445.63 32686.78 2010-07-30 06:21:23.000 211 32379.08 117.80 4445.67 32686.68 2010-07-30 06:21:24.000 211 32379.04 117.85 4445.67 32686.76 2010-07-30 06:21:25.000 211 32378.98 117.85 4445.66 32686.65 2010-07-30 06:21:26.000 211 32378.97 117.86 4445.66 32686.66 2010-07-30 06:21:27.000 211 32378.97 117.88 4445.63 32686.69 2010-07-30 06:21:28.000 211 32378.96 117.89 4445.63 32686.73 2010-07-30 06:21:29.000 211 32378.97 117.88 4445.65 32686.65 2010-07-30 06:21:30.000 211 32378.99 117.85 4445.68 32686.69 2010-07-30 06:21:31.000 211 32378.97 117.88 4445.65 32686.70 2010-07-30 06:21:32.000 211 32378.99 117.88 4445.62 32686.69 2010-07-30 06:21:33.000 211 32378.99 117.82 4445.65 32686.68 2010-07-30 06:21:34.000 211 32378.98 117.79 4445.71 32686.60 2010-07-30 06:21:35.000 211 32379.00 117.78 4445.69 32686.82 2010-07-30 06:21:36.000 211 32378.99 117.81 4445.65 32686.63 2010-07-30 06:21:37.000 211 32378.98 117.79 4445.66 32686.64 2010-07-30 06:21:38.000 211 32378.95 117.84 4445.63 32686.70 2010-07-30 06:21:39.000 211 32378.95 117.84 4445.65 32686.70 2010-07-30 06:21:40.000 211 32378.97 117.82 4445.65 32686.63 2010-07-30 06:21:41.000 211 32378.98 117.84 4445.68 32686.68 2010-07-30 06:21:42.000 211 32378.95 117.84 4445.63 32686.62 2010-07-30 06:21:43.000 211 32379.01 117.80 4445.58 32686.67 2010-07-30 06:21:44.000 211 32379.03 117.78 4445.61 32686.66 2010-07-30 06:21:45.000 211 32379.05 117.79 4445.65 32686.63 2010-07-30 06:21:46.000 211 32379.05 117.79 4445.62 32686.68 2010-07-30 06:21:47.000 211 32379.06 117.81 4445.61 32686.73 2010-07-30 06:21:48.000 211 32379.08 117.81 4445.61 32686.71 2010-07-30 06:21:49.000 211 32379.10 117.79 4445.62 32686.74 2010-07-30 06:21:50.000 211 32379.10 117.78 4445.68 32686.84 2010-07-30 06:21:51.000 211 32379.12 117.76 4445.69 32686.88 2010-07-30 06:21:52.000 211 32379.15 117.73 4445.68 32686.80 2010-07-30 06:21:53.000 211 32379.22 117.73 4445.65 32686.85 2010-07-30 06:21:54.000 211 32379.26 117.76 4445.68 32686.89 2010-07-30 06:21:55.000 211 32379.28 117.75 4445.67 32686.98 2010-07-30 06:21:56.000 211 32379.26 117.76 4445.66 32686.87 2010-07-30 06:21:57.000 211 32379.29 117.70 4445.68 32686.98 2010-07-30 06:21:58.000 211 32379.31 117.68 4445.70 32686.96 2010-07-30 06:21:59.000 211 32379.33 117.66 4445.67 32687.01 2010-07-30 06:22:00.000 211 32379.30 117.66 4445.67 32687.04 2010-07-30 06:22:01.000 211 32379.33 117.64 4445.70 32686.94 2010-07-30 06:22:02.000 211 32379.36 117.66 4445.68 32687.10 2010-07-30 06:22:03.000 211 32379.38 117.65 4445.67 32686.90 2010-07-30 06:22:04.000 211 32379.38 117.66 4445.67 32686.99 2010-07-30 06:22:05.000 211 32379.36 117.68 4445.66 32686.95 2010-07-30 06:22:06.000 211 32379.36 117.69 4445.69 32687.06 2010-07-30 06:22:07.000 211 32379.37 117.70 4445.71 32687.15 2010-07-30 06:22:08.000 211 32379.38 117.70 4445.75 32687.02 2010-07-30 06:22:09.000 211 32379.39 117.64 4445.74 32687.01 2010-07-30 06:22:10.000 211 32379.42 117.66 4445.73 32687.05 2010-07-30 06:22:11.000 211 32379.42 117.66 4445.71 32687.12 2010-07-30 06:22:12.000 211 32379.41 117.69 4445.70 32687.06 2010-07-30 06:22:13.000 211 32379.39 117.73 4445.67 32687.04 2010-07-30 06:22:14.000 211 32379.38 117.73 4445.70 32687.04 2010-07-30 06:22:15.000 211 32379.38 117.74 4445.73 32686.99 2010-07-30 06:22:16.000 211 32379.34 117.73 4445.77 32687.01 2010-07-30 06:22:17.000 211 32379.36 117.70 4445.78 32687.07 2010-07-30 06:22:18.000 211 32379.33 117.71 4445.76 32686.97 2010-07-30 06:22:19.000 211 32379.31 117.70 4445.81 32686.99 2010-07-30 06:22:20.000 211 32379.32 117.75 4445.81 32686.91 2010-07-30 06:22:21.000 211 32379.26 117.77 4445.76 32687.01 2010-07-30 06:22:22.000 211 32379.21 117.78 4445.76 32687.05 2010-07-30 06:22:23.000 211 32379.21 117.78 4445.75 32686.84 2010-07-30 06:22:24.000 211 32379.22 117.81 4445.75 32686.91 2010-07-30 06:22:25.000 211 32379.17 117.80 4445.73 32686.88 2010-07-30 06:22:26.000 211 32379.14 117.83 4445.74 32686.91 2010-07-30 06:22:27.000 211 32379.09 117.86 4445.74 32686.90 2010-07-30 06:22:28.000 211 32379.10 117.85 4445.70 32686.85 2010-07-30 06:22:29.000 211 32379.12 117.85 4445.71 32686.78 2010-07-30 06:22:30.000 211 32379.09 117.86 4445.69 32686.76 2010-07-30 06:22:31.000 211 32379.09 117.83 4445.72 32686.78 2010-07-30 06:22:32.000 211 32379.06 117.88 4445.76 32686.67 2010-07-30 06:22:33.000 211 32379.03 117.88 4445.79 32686.73 2010-07-30 06:22:34.000 211 32379.04 117.87 4445.80 32686.79 2010-07-30 06:22:35.000 211 32379.03 117.90 4445.81 32686.65 2010-07-30 06:22:36.000 211 32378.99 117.90 4445.79 32686.64 2010-07-30 06:22:37.000 211 32379.03 117.94 4445.79 32686.69 2010-07-30 06:22:38.000 211 32379.00 117.95 4445.77 32686.66 2010-07-30 06:22:39.000 211 32379.00 117.91 4445.75 32686.69 2010-07-30 06:22:40.000 211 32379.02 117.90 4445.77 32686.64 2010-07-30 06:22:41.000 211 32378.97 117.92 4445.80 32686.71 2010-07-30 06:22:42.000 211 32378.92 117.92 4445.83 32686.67 2010-07-30 06:22:43.000 211 32378.90 117.94 4445.84 32686.65 2010-07-30 06:22:44.000 211 32378.90 117.95 4445.82 32686.61 2010-07-30 06:22:45.000 211 32378.94 117.93 4445.83 32686.53 2010-07-30 06:22:46.000 211 32378.94 117.91 4445.78 32686.63 2010-07-30 06:22:47.000 211 32378.92 117.92 4445.83 32686.52 2010-07-30 06:22:48.000 211 32378.87 117.93 4445.86 32686.62 2010-07-30 06:22:49.000 211 32378.91 117.97 4445.85 32686.50 2010-07-30 06:22:50.000 211 32378.92 117.98 4445.84 32686.54 2010-07-30 06:22:51.000 211 32378.93 117.96 4445.82 32686.68 2010-07-30 06:22:52.000 211 32378.88 117.97 4445.80 32686.55 2010-07-30 06:22:53.000 211 32378.86 117.96 4445.83 32686.58 2010-07-30 06:22:54.000 211 32378.86 117.96 4445.79 32686.63 2010-07-30 06:22:55.000 211 32378.86 117.97 4445.80 32686.51 2010-07-30 06:22:56.000 211 32378.93 117.99 4445.81 32686.67 2010-07-30 06:22:57.000 211 32378.95 117.96 4445.83 32686.49 2010-07-30 06:22:58.000 211 32378.98 117.94 4445.86 32686.66 2010-07-30 06:22:59.000 211 32378.95 117.96 4445.86 32686.60 2010-07-30 06:23:00.000 211 32378.92 117.95 4445.87 32686.65 2010-07-30 06:23:01.000 211 32378.99 117.94 4445.91 32686.62 2010-07-30 06:23:02.000 211 32379.02 117.96 4445.86 32686.74 2010-07-30 06:23:03.000 211 32379.01 117.94 4445.86 32686.71 2010-07-30 06:23:04.000 211 32379.02 117.92 4445.84 32686.66 2010-07-30 06:23:05.000 211 32379.05 117.90 4445.86 32686.80 2010-07-30 06:23:06.000 211 32379.02 117.91 4445.88 32686.75 2010-07-30 06:23:07.000 211 32379.05 117.87 4445.89 32686.76 2010-07-30 06:23:08.000 211 32379.05 117.86 4445.92 32686.70 2010-07-30 06:23:09.000 211 32379.13 117.84 4445.94 32686.85 2010-07-30 06:23:10.000 211 32379.15 117.82 4445.95 32686.80 2010-07-30 06:23:11.000 211 32379.13 117.83 4445.91 32686.82 2010-07-30 06:23:12.000 211 32379.14 117.84 4445.90 32686.74 2010-07-30 06:23:13.000 211 32379.16 117.85 4445.93 32686.90 2010-07-30 06:23:14.000 211 32379.13 117.80 4445.94 32686.83 2010-07-30 06:23:15.000 211 32379.17 117.79 4445.94 32686.82 2010-07-30 06:23:16.000 211 32379.20 117.83 4445.95 32687.02 2010-07-30 06:23:17.000 211 32379.19 117.82 4445.96 32686.87 2010-07-30 06:23:18.000 211 32379.18 117.83 4445.98 32686.82 2010-07-30 06:23:19.000 211 32379.19 117.86 4445.94 32686.91 2010-07-30 06:23:20.000 211 32379.18 117.87 4445.92 32686.91 2010-07-30 06:23:21.000 211 32379.17 117.88 4445.92 32686.99 2010-07-30 06:23:22.000 211 32379.17 117.90 4445.95 32686.89 2010-07-30 06:23:23.000 211 32379.16 117.88 4446.00 32686.87 2010-07-30 06:23:24.000 211 32379.15 117.85 4445.99 32686.88 2010-07-30 06:23:25.000 211 32379.16 117.84 4445.96 32686.83 2010-07-30 06:23:26.000 211 32379.15 117.85 4445.94 32686.83 2010-07-30 06:23:27.000 211 32379.16 117.88 4445.94 32686.83 2010-07-30 06:23:28.000 211 32379.11 117.88 4445.98 32686.86 2010-07-30 06:23:29.000 211 32379.07 117.90 4446.00 32686.88 2010-07-30 06:23:30.000 211 32379.12 117.91 4445.96 32686.87 2010-07-30 06:23:31.000 211 32379.10 117.92 4445.98 32686.84 2010-07-30 06:23:32.000 211 32379.04 117.93 4446.01 32686.81 2010-07-30 06:23:33.000 211 32379.01 117.96 4446.01 32686.83 2010-07-30 06:23:34.000 211 32378.99 117.97 4446.03 32686.75 2010-07-30 06:23:35.000 211 32378.98 117.97 4446.05 32686.73 2010-07-30 06:23:36.000 211 32378.98 117.99 4446.04 32686.81 2010-07-30 06:23:37.000 211 32378.96 117.95 4446.02 32686.74 2010-07-30 06:23:38.000 211 32378.92 117.98 4446.02 32686.72 2010-07-30 06:23:39.000 211 32378.94 118.01 4446.06 32686.68 2010-07-30 06:23:40.000 211 32378.93 118.01 4446.03 32686.69 2010-07-30 06:23:41.000 211 32378.89 117.99 4446.00 32686.61 2010-07-30 06:23:42.000 211 32378.85 117.99 4445.97 32686.67 2010-07-30 06:23:43.000 211 32378.83 118.02 4446.04 32686.66 2010-07-30 06:23:44.000 211 32378.82 118.01 4446.06 32686.56 2010-07-30 06:23:45.000 211 32378.83 117.98 4446.02 32686.67 2010-07-30 06:23:46.000 211 32378.80 117.97 4446.00 32686.66 2010-07-30 06:23:47.000 211 32378.79 118.00 4445.99 32686.58 2010-07-30 06:23:48.000 211 32378.77 118.07 4445.99 32686.56 2010-07-30 06:23:49.000 211 32378.76 118.11 4446.00 32686.54 2010-07-30 06:23:50.000 211 32378.74 118.09 4446.00 32686.51 2010-07-30 06:23:51.000 211 32378.71 118.06 4446.01 32686.44 2010-07-30 06:23:52.000 211 32378.73 118.06 4446.01 32686.54 2010-07-30 06:23:53.000 211 32378.75 118.04 4446.01 32686.47 2010-07-30 06:23:54.000 211 32378.73 118.09 4445.97 32686.50 2010-07-30 06:23:55.000 211 32378.72 118.09 4445.95 32686.55 2010-07-30 06:23:56.000 211 32378.69 118.11 4445.99 32686.44 2010-07-30 06:23:57.000 211 32378.71 118.11 4446.01 32686.44 2010-07-30 06:23:58.000 211 32378.70 118.09 4446.00 32686.38 2010-07-30 06:23:59.000 211 32378.65 118.09 4445.99 32686.54 2010-07-30 06:24:00.000 211 32378.64 118.08 4445.99 32686.33 2010-07-30 06:24:01.000 211 32378.61 118.06 4446.03 32686.51 2010-07-30 06:24:02.000 211 32378.60 118.08 4446.03 32686.49 2010-07-30 06:24:03.000 211 32378.64 118.11 4446.01 32686.38 2010-07-30 06:24:04.000 211 32378.67 118.11 4446.03 32686.48 2010-07-30 06:24:05.000 211 32378.67 118.11 4446.05 32686.42 2010-07-30 06:24:06.000 211 32378.64 118.10 4446.07 32686.44 2010-07-30 06:24:07.000 211 32378.65 118.11 4446.04 32686.45 2010-07-30 06:24:08.000 211 32378.66 118.11 4446.05 32686.42 2010-07-30 06:24:09.000 211 32378.67 118.11 4446.05 32686.42 2010-07-30 06:24:10.000 211 32378.67 118.14 4446.05 32686.43 2010-07-30 06:24:11.000 211 32378.68 118.11 4446.08 32686.49 2010-07-30 06:24:12.000 211 32378.72 118.11 4446.11 32686.54 2010-07-30 06:24:13.000 211 32378.76 118.11 4446.10 32686.47 2010-07-30 06:24:14.000 211 32378.75 118.11 4446.09 32686.51 2010-07-30 06:24:15.000 211 32378.74 118.12 4446.08 32686.52 2010-07-30 06:24:16.000 211 32378.76 118.11 4446.08 32686.50 2010-07-30 06:24:17.000 211 32378.80 118.10 4446.10 32686.52 2010-07-30 06:24:18.000 211 32378.80 118.09 4446.11 32686.61 2010-07-30 06:24:19.000 211 32378.76 118.08 4446.07 32686.57 2010-07-30 06:24:20.000 211 32378.73 118.10 4446.07 32686.54 2010-07-30 06:24:21.000 211 32378.77 118.08 4446.05 32686.59 2010-07-30 06:24:22.000 211 32378.79 118.13 4446.04 32686.53 2010-07-30 06:24:23.000 211 32378.77 118.11 4446.03 32686.63 2010-07-30 06:24:24.000 211 32378.76 118.15 4446.08 32686.57 2010-07-30 06:24:25.000 211 32378.81 118.13 4446.10 32686.63 2010-07-30 06:24:26.000 211 32378.82 118.14 4446.09 32686.54 2010-07-30 06:24:27.000 211 32378.80 118.14 4446.07 32686.65 2010-07-30 06:24:28.000 211 32378.81 118.17 4446.06 32686.49 2010-07-30 06:24:29.000 211 32378.82 118.16 4446.03 32686.65 2010-07-30 06:24:30.000 211 32378.82 118.13 4446.03 32686.59 2010-07-30 06:24:31.000 211 32378.80 118.12 4446.06 32686.46 2010-07-30 06:24:32.000 211 32378.81 118.14 4446.07 32686.68 2010-07-30 06:24:33.000 211 32378.84 118.16 4446.07 32686.51 2010-07-30 06:24:34.000 211 32378.84 118.17 4446.12 32686.68 2010-07-30 06:24:35.000 211 32378.83 118.17 4446.18 32686.50 2010-07-30 06:24:36.000 211 32378.80 118.18 4446.16 32686.53 2010-07-30 06:24:37.000 211 32378.82 118.16 4446.08 32686.57 2010-07-30 06:24:38.000 211 32378.82 118.18 4446.10 32686.56 2010-07-30 06:24:39.000 211 32378.76 118.16 4446.12 32686.52 2010-07-30 06:24:40.000 211 32378.75 118.15 4446.15 32686.59 2010-07-30 06:24:41.000 211 32378.76 118.14 4446.14 32686.55 2010-07-30 06:24:42.000 211 32378.73 118.16 4446.12 32686.53 2010-07-30 06:24:43.000 211 32378.74 118.19 4446.14 32686.53 2010-07-30 06:24:44.000 211 32378.69 118.21 4446.13 32686.49 2010-07-30 06:24:45.000 211 32378.64 118.21 4446.12 32686.47 2010-07-30 06:24:46.000 211 32378.61 118.19 4446.14 32686.51 2010-07-30 06:24:47.000 211 32378.67 118.19 4446.17 32686.47 2010-07-30 06:24:48.000 211 32378.67 118.19 4446.19 32686.49 2010-07-30 06:24:49.000 211 32378.66 118.17 4446.16 32686.48 2010-07-30 06:24:50.000 211 32378.69 118.19 4446.15 32686.44 2010-07-30 06:24:51.000 211 32378.72 118.20 4446.12 32686.46 2010-07-30 06:24:52.000 211 32378.69 118.19 4446.12 32686.42 2010-07-30 06:24:53.000 211 32378.66 118.16 4446.17 32686.46 2010-07-30 06:24:54.000 211 32378.65 118.15 4446.16 32686.46 2010-07-30 06:24:55.000 211 32378.65 118.15 4446.11 32686.51 2010-07-30 06:24:56.000 211 32378.67 118.15 4446.12 32686.36 2010-07-30 06:24:57.000 211 32378.68 118.17 4446.10 32686.42 2010-07-30 06:24:58.000 211 32378.68 118.16 4446.12 32686.35 2010-07-30 06:24:59.000 211 32378.69 118.15 4446.11 32686.50 2010-07-30 06:25:00.000 211 32378.68 118.18 4446.11 32686.43 2010-07-30 06:25:01.000 211 32378.68 118.18 4446.10 32686.36 2010-07-30 06:25:02.000 211 32378.67 118.21 4446.17 32686.52 2010-07-30 06:25:03.000 211 32378.66 118.21 4446.19 32686.41 2010-07-30 06:25:04.000 211 32378.62 118.24 4446.17 32686.40 2010-07-30 06:25:05.000 211 32378.65 118.22 4446.16 32686.33 2010-07-30 06:25:06.000 211 32378.63 118.23 4446.12 32686.47 2010-07-30 06:25:07.000 211 32378.62 118.22 4446.14 32686.37 2010-07-30 06:25:08.000 211 32378.64 118.19 4446.20 32686.42 2010-07-30 06:25:09.000 211 32378.65 118.15 4446.20 32686.43 2010-07-30 06:25:10.000 211 32378.66 118.18 4446.21 32686.45 2010-07-30 06:25:11.000 211 32378.69 118.19 4446.19 32686.49 2010-07-30 06:25:12.000 211 32378.66 118.18 4446.13 32686.47 2010-07-30 06:25:13.000 211 32378.62 118.17 4446.11 32686.46 2010-07-30 06:25:14.000 211 32378.65 118.20 4446.16 32686.43 2010-07-30 06:25:15.000 211 32378.68 118.23 4446.16 32686.51 2010-07-30 06:25:16.000 211 32378.70 118.23 4446.13 32686.47 2010-07-30 06:25:17.000 211 32378.69 118.22 4446.15 32686.44 2010-07-30 06:25:18.000 211 32378.70 118.27 4446.15 32686.53 2010-07-30 06:25:19.000 211 32378.76 118.28 4446.17 32686.47 2010-07-30 06:25:20.000 211 32378.75 118.25 4446.13 32686.57 2010-07-30 06:25:21.000 211 32378.76 118.26 4446.14 32686.57 2010-07-30 06:25:22.000 211 32378.77 118.28 4446.13 32686.51 2010-07-30 06:25:23.000 211 32378.81 118.28 4446.14 32686.57 2010-07-30 06:25:24.000 211 32378.80 118.27 4446.12 32686.63 2010-07-30 06:25:25.000 211 32378.84 118.25 4446.11 32686.57 2010-07-30 06:25:26.000 211 32378.84 118.24 4446.12 32686.52 2010-07-30 06:25:27.000 211 32378.85 118.24 4446.14 32686.70 2010-07-30 06:25:28.000 211 32378.87 118.25 4446.16 32686.52 2010-07-30 06:25:29.000 211 32378.91 118.29 4446.17 32686.57 2010-07-30 06:25:30.000 211 32378.92 118.30 4446.21 32686.72 2010-07-30 06:25:31.000 211 32378.91 118.27 4446.22 32686.57 2010-07-30 06:25:32.000 211 32378.92 118.26 4446.20 32686.65 2010-07-30 06:25:33.000 211 32378.93 118.26 4446.15 32686.66 2010-07-30 06:25:34.000 211 32378.94 118.29 4446.18 32686.70 2010-07-30 06:25:35.000 211 32378.94 118.28 4446.20 32686.70 2010-07-30 06:25:36.000 211 32378.93 118.28 4446.21 32686.67 2010-07-30 06:25:37.000 211 32378.97 118.33 4446.26 32686.68 2010-07-30 06:25:38.000 211 32378.97 118.32 4446.26 32686.72 2010-07-30 06:25:39.000 211 32378.99 118.31 4446.21 32686.67 2010-07-30 06:25:40.000 211 32378.98 118.31 4446.21 32686.84 2010-07-30 06:25:41.000 211 32378.98 118.28 4446.22 32686.71 2010-07-30 06:25:42.000 211 32378.98 118.27 4446.23 32686.69 2010-07-30 06:25:43.000 211 32378.99 118.27 4446.23 32686.77 2010-07-30 06:25:44.000 211 32378.96 118.25 4446.27 32686.75 2010-07-30 06:25:45.000 211 32378.99 118.25 4446.31 32686.60 2010-07-30 06:25:46.000 211 32378.97 118.28 4446.30 32686.72 2010-07-30 06:25:47.000 211 32378.96 118.26 4446.23 32686.72 2010-07-30 06:25:48.000 211 32378.96 118.23 4446.27 32686.78 2010-07-30 06:25:49.000 211 32378.95 118.19 4446.30 32686.64 2010-07-30 06:25:50.000 211 32378.96 118.18 4446.29 32686.78 2010-07-30 06:25:51.000 211 32378.99 118.18 4446.35 32686.76 2010-07-30 06:25:52.000 211 32378.96 118.18 4446.36 32686.72 2010-07-30 06:25:53.000 211 32378.95 118.21 4446.36 32686.81 2010-07-30 06:25:54.000 211 32378.93 118.23 4446.35 32686.70 2010-07-30 06:25:55.000 211 32378.93 118.23 4446.33 32686.71 2010-07-30 06:25:56.000 211 32378.93 118.28 4446.30 32686.67 2010-07-30 06:25:57.000 211 32378.96 118.26 4446.33 32686.72 2010-07-30 06:25:58.000 211 32378.99 118.26 4446.30 32686.72 2010-07-30 06:25:59.000 211 32378.94 118.27 4446.32 32686.73 2010-07-30 06:26:00.000 211 32378.91 118.31 4446.33 32686.67 2010-07-30 06:26:01.000 211 32378.94 118.31 4446.33 32686.74 2010-07-30 06:26:02.000 211 32378.98 118.29 4446.35 32686.65 2010-07-30 06:26:03.000 211 32378.98 118.28 4446.33 32686.59 2010-07-30 06:26:04.000 211 32378.96 118.30 4446.33 32686.83 2010-07-30 06:26:05.000 211 32378.97 118.31 4446.30 32686.65 2010-07-30 06:26:06.000 211 32378.94 118.32 4446.30 32686.68 2010-07-30 06:26:07.000 211 32378.96 118.32 4446.31 32686.72 2010-07-30 06:26:08.000 211 32378.93 118.36 4446.31 32686.69 2010-07-30 06:26:09.000 211 32378.91 118.38 4446.26 32686.72 2010-07-30 06:26:10.000 211 32378.90 118.38 4446.23 32686.83 2010-07-30 06:26:11.000 211 32378.94 118.38 4446.28 32686.62 2010-07-30 06:26:12.000 211 32378.92 118.38 4446.30 32686.74 2010-07-30 06:26:13.000 211 32378.94 118.37 4446.29 32686.75 2010-07-30 06:26:14.000 211 32378.95 118.37 4446.29 32686.69 2010-07-30 06:26:15.000 211 32378.99 118.35 4446.31 32686.81 2010-07-30 06:26:16.000 211 32379.01 118.38 4446.32 32686.69 2010-07-30 06:26:17.000 211 32379.00 118.38 4446.27 32686.79 2010-07-30 06:26:18.000 211 32379.01 118.41 4446.23 32686.81 2010-07-30 06:26:19.000 211 32379.00 118.41 4446.24 32686.77 2010-07-30 06:26:20.000 211 32378.98 118.37 4446.25 32686.79 2010-07-30 06:26:21.000 211 32379.02 118.36 4446.24 32686.83 2010-07-30 06:26:22.000 211 32379.03 118.38 4446.24 32686.90 2010-07-30 06:26:23.000 211 32379.04 118.39 4446.25 32686.89 2010-07-30 06:26:24.000 211 32379.06 118.37 4446.31 32686.90 2010-07-30 06:26:25.000 211 32379.12 118.40 4446.34 32686.83 2010-07-30 06:26:26.000 211 32379.14 118.37 4446.29 32686.81 2010-07-30 06:26:27.000 211 32379.19 118.35 4446.30 32686.94 2010-07-30 06:26:28.000 211 32379.18 118.39 4446.30 32687.02 2010-07-30 06:26:29.000 211 32379.20 118.42 4446.33 32686.99 2010-07-30 06:26:30.000 211 32379.24 118.43 4446.30 32686.92 2010-07-30 06:26:31.000 211 32379.25 118.44 4446.29 32687.02 2010-07-30 06:26:32.000 211 32379.24 118.39 4446.33 32687.04 2010-07-30 06:26:33.000 211 32379.25 118.36 4446.27 32687.03 2010-07-30 06:26:34.000 211 32379.28 118.37 4446.23 32687.08 2010-07-30 06:26:35.000 211 32379.32 118.38 4446.25 32686.94 2010-07-30 06:26:36.000 211 32379.31 118.36 4446.30 32687.12 2010-07-30 06:26:37.000 211 32379.31 118.34 4446.30 32687.03 2010-07-30 06:26:38.000 211 32379.36 118.32 4446.31 32687.01 2010-07-30 06:26:39.000 211 32379.37 118.27 4446.33 32687.12 2010-07-30 06:26:40.000 211 32379.35 118.30 4446.33 32687.08 2010-07-30 06:26:41.000 211 32379.33 118.28 4446.32 32687.15 2010-07-30 06:26:42.000 211 32379.33 118.27 4446.30 32687.08 2010-07-30 06:26:43.000 211 32379.33 118.31 4446.33 32687.14 2010-07-30 06:26:44.000 211 32379.31 118.31 4446.35 32687.05 2010-07-30 06:26:45.000 211 32379.35 118.29 4446.38 32687.16 2010-07-30 06:26:46.000 211 32379.33 118.32 4446.38 32687.18 2010-07-30 06:26:47.000 211 32379.35 118.32 4446.39 32687.18 2010-07-30 06:26:48.000 211 32379.34 118.30 4446.39 32687.09 2010-07-30 06:26:49.000 211 32379.34 118.24 4446.42 32687.10 2010-07-30 06:26:50.000 211 32379.35 118.22 4446.41 32687.08 2010-07-30 06:26:51.000 211 32379.35 118.21 4446.42 32687.17 2010-07-30 06:26:52.000 211 32379.34 118.23 4446.40 32687.08 2010-07-30 06:26:53.000 211 32379.34 118.24 4446.43 32687.17 2010-07-30 06:26:54.000 211 32379.31 118.24 4446.45 32687.03 2010-07-30 06:26:55.000 211 32379.31 118.26 4446.44 32687.11 2010-07-30 06:26:56.000 211 32379.32 118.29 4446.43 32687.10 2010-07-30 06:26:57.000 211 32379.34 118.36 4446.42 32687.09 2010-07-30 06:26:58.000 211 32379.33 118.34 4446.39 32687.09 2010-07-30 06:26:59.000 211 32379.34 118.31 4446.38 32687.09 2010-07-30 06:27:00.000 211 32379.29 118.33 4446.39 32687.09 2010-07-30 06:27:01.000 211 32379.26 118.30 4446.36 32687.04 2010-07-30 06:27:02.000 211 32379.28 118.30 4446.38 32687.01 2010-07-30 06:27:03.000 211 32379.27 118.31 4446.41 32687.08 2010-07-30 06:27:04.000 211 32379.26 118.33 4446.43 32686.95 2010-07-30 06:27:05.000 211 32379.26 118.34 4446.42 32687.03 2010-07-30 06:27:06.000 211 32379.24 118.36 4446.42 32687.00 2010-07-30 06:27:07.000 211 32379.22 118.34 4446.43 32687.04 2010-07-30 06:27:08.000 211 32379.23 118.33 4446.42 32687.05 2010-07-30 06:27:09.000 211 32379.21 118.33 4446.44 32686.89 2010-07-30 06:27:10.000 211 32379.17 118.38 4446.42 32687.04 2010-07-30 06:27:11.000 211 32379.17 118.34 4446.43 32687.00 2010-07-30 06:27:12.000 211 32379.17 118.37 4446.40 32686.99 2010-07-30 06:27:13.000 211 32379.17 118.38 4446.37 32686.86 2010-07-30 06:27:14.000 211 32379.16 118.37 4446.41 32687.02 2010-07-30 06:27:15.000 211 32379.15 118.37 4446.42 32686.97 2010-07-30 06:27:16.000 211 32379.15 118.37 4446.47 32686.89 2010-07-30 06:27:17.000 211 32379.17 118.39 4446.48 32687.04 2010-07-30 06:27:18.000 211 32379.15 118.41 4446.43 32686.98 2010-07-30 06:27:19.000 211 32379.14 118.41 4446.40 32686.98 2010-07-30 06:27:20.000 211 32379.12 118.44 4446.39 32687.05 2010-07-30 06:27:21.000 211 32379.12 118.44 4446.41 32686.97 2010-07-30 06:27:22.000 211 32379.12 118.42 4446.39 32687.05 2010-07-30 06:27:23.000 211 32379.16 118.41 4446.44 32686.98 2010-07-30 06:27:24.000 211 32379.16 118.43 4446.48 32687.03 2010-07-30 06:27:25.000 211 32379.20 118.42 4446.39 32687.09 2010-07-30 06:27:26.000 211 32379.26 118.41 4446.41 32687.00 2010-07-30 06:27:27.000 211 32379.27 118.41 4446.47 32687.12 2010-07-30 06:27:28.000 211 32379.24 118.45 4446.47 32687.07 2010-07-30 06:27:29.000 211 32379.28 118.44 4446.48 32687.09 2010-07-30 06:27:30.000 211 32379.30 118.45 4446.48 32687.11 2010-07-30 06:27:31.000 211 32379.34 118.44 4446.42 32687.12 2010-07-30 06:27:32.000 211 32379.35 118.39 4446.47 32687.18 2010-07-30 06:27:33.000 211 32379.35 118.41 4446.50 32687.16 2010-07-30 06:27:34.000 211 32379.39 118.44 4446.48 32687.15 2010-07-30 06:27:35.000 211 32379.41 118.45 4446.44 32687.17 2010-07-30 06:27:36.000 211 32379.46 118.45 4446.40 32687.22 2010-07-30 06:27:37.000 211 32379.49 118.43 4446.43 32687.24 2010-07-30 06:27:38.000 211 32379.50 118.46 4446.46 32687.30 2010-07-30 06:27:39.000 211 32379.54 118.45 4446.46 32687.31 2010-07-30 06:27:40.000 211 32379.55 118.42 4446.47 32687.29 2010-07-30 06:27:41.000 211 32379.62 118.38 4446.49 32687.38 2010-07-30 06:27:42.000 211 32379.61 118.38 4446.46 32687.30 2010-07-30 06:27:43.000 211 32379.59 118.37 4446.47 32687.37 2010-07-30 06:27:44.000 211 32379.63 118.40 4446.47 32687.41 2010-07-30 06:27:45.000 211 32379.70 118.40 4446.47 32687.47 2010-07-30 06:27:46.000 211 32379.73 118.40 4446.44 32687.42 2010-07-30 06:27:47.000 211 32379.77 118.38 4446.48 32687.46 2010-07-30 06:27:48.000 211 32379.76 118.37 4446.50 32687.57 2010-07-30 06:27:49.000 211 32379.79 118.38 4446.50 32687.47 2010-07-30 06:27:50.000 211 32379.83 118.40 4446.48 32687.63 2010-07-30 06:27:51.000 211 32379.81 118.37 4446.46 32687.43 2010-07-30 06:27:52.000 211 32379.79 118.35 4446.47 32687.59 2010-07-30 06:27:53.000 211 32379.82 118.36 4446.51 32687.56 2010-07-30 06:27:54.000 211 32379.83 118.38 4446.50 32687.64 2010-07-30 06:27:55.000 211 32379.82 118.36 4446.50 32687.62 2010-07-30 06:27:56.000 211 32379.84 118.34 4446.51 32687.68 2010-07-30 06:27:57.000 211 32379.86 118.33 4446.47 32687.61 2010-07-30 06:27:58.000 211 32379.88 118.34 4446.47 32687.71 2010-07-30 06:27:59.000 211 32379.91 118.35 4446.50 32687.66 2010-07-30 06:28:00.000 211 32379.92 118.34 4446.48 32687.65 2010-07-30 06:28:01.000 211 32379.95 118.33 4446.49 32687.68 2010-07-30 06:28:02.000 211 32379.99 118.35 4446.48 32687.80 2010-07-30 06:28:03.000 211 32379.97 118.35 4446.45 32687.74 2010-07-30 06:28:04.000 211 32379.97 118.34 4446.47 32687.74 2010-07-30 06:28:05.000 211 32379.98 118.32 4446.47 32687.80 2010-07-30 06:28:06.000 211 32380.00 118.33 4446.48 32687.67 2010-07-30 06:28:07.000 211 32380.06 118.30 4446.54 32687.76 2010-07-30 06:28:08.000 211 32380.06 118.28 4446.53 32687.78 2010-07-30 06:28:09.000 211 32380.04 118.31 4446.49 32687.75 2010-07-30 06:28:10.000 211 32379.99 118.34 4446.49 32687.78 2010-07-30 06:28:11.000 211 32380.01 118.31 4446.44 32687.75 2010-07-30 06:28:12.000 211 32380.00 118.32 4446.50 32687.80 2010-07-30 06:28:13.000 211 32380.01 118.34 4446.49 32687.73 2010-07-30 06:28:14.000 211 32380.01 118.36 4446.48 32687.77 2010-07-30 06:28:15.000 211 32380.00 118.38 4446.47 32687.69 2010-07-30 06:28:16.000 211 32379.99 118.37 4446.51 32687.76 2010-07-30 06:28:17.000 211 32379.96 118.38 4446.52 32687.78 2010-07-30 06:28:18.000 211 32379.92 118.40 4446.51 32687.74 2010-07-30 06:28:19.000 211 32379.90 118.40 4446.51 32687.72 2010-07-30 06:28:20.000 211 32379.88 118.40 4446.51 32687.72 2010-07-30 06:28:21.000 211 32379.85 118.40 4446.52 32687.78 2010-07-30 06:28:22.000 211 32379.85 118.41 4446.56 32687.72 2010-07-30 06:28:23.000 211 32379.86 118.38 4446.55 32687.75 2010-07-30 06:28:24.000 211 32379.84 118.40 4446.56 32687.56 2010-07-30 06:28:25.000 211 32379.85 118.39 4446.60 32687.68 2010-07-30 06:28:26.000 211 32379.84 118.41 4446.61 32687.68 2010-07-30 06:28:27.000 211 32379.78 118.44 4446.60 32687.63 2010-07-30 06:28:28.000 211 32379.81 118.44 4446.56 32687.60 2010-07-30 06:28:29.000 211 32379.83 118.47 4446.56 32687.59 2010-07-30 06:28:30.000 211 32379.82 118.47 4446.53 32687.62 2010-07-30 06:28:31.000 211 32379.78 118.50 4446.53 32687.61 2010-07-30 06:28:32.000 211 32379.71 118.55 4446.53 32687.61 2010-07-30 06:28:33.000 211 32379.72 118.54 4446.60 32687.53 2010-07-30 06:28:34.000 211 32379.65 118.50 4446.58 32687.51 2010-07-30 06:28:35.000 211 32379.66 118.51 4446.59 32687.59 2010-07-30 06:28:36.000 211 32379.70 118.50 4446.60 32687.50 2010-07-30 06:28:37.000 211 32379.71 118.48 4446.56 32687.58 2010-07-30 06:28:38.000 211 32379.68 118.52 4446.56 32687.49 2010-07-30 06:28:39.000 211 32379.69 118.52 4446.59 32687.59 2010-07-30 06:28:40.000 211 32379.64 118.53 4446.59 32687.53 2010-07-30 06:28:41.000 211 32379.62 118.49 4446.59 32687.55 2010-07-30 06:28:42.000 211 32379.63 118.48 4446.61 32687.45 2010-07-30 06:28:43.000 211 32379.68 118.51 4446.60 32687.56 2010-07-30 06:28:44.000 211 32379.72 118.51 4446.62 32687.55 2010-07-30 06:28:45.000 211 32379.75 118.52 4446.67 32687.47 2010-07-30 06:28:46.000 211 32379.72 118.52 4446.70 32687.43 2010-07-30 06:28:47.000 211 32379.74 118.46 4446.67 32687.51 2010-07-30 06:28:48.000 211 32379.76 118.49 4446.66 32687.59 2010-07-30 06:28:49.000 211 32379.75 118.51 4446.59 32687.55 2010-07-30 06:28:50.000 211 32379.70 118.51 4446.58 32687.50 2010-07-30 06:28:51.000 211 32379.70 118.49 4446.59 32687.54 2010-07-30 06:28:52.000 211 32379.71 118.50 4446.60 32687.60 2010-07-30 06:28:53.000 211 32379.70 118.47 4446.60 32687.54 2010-07-30 06:28:54.000 211 32379.72 118.50 4446.58 32687.52 2010-07-30 06:28:55.000 211 32379.72 118.51 4446.56 32687.52 2010-07-30 06:28:56.000 211 32379.71 118.49 4446.58 32687.60 2010-07-30 06:28:57.000 211 32379.73 118.48 4446.65 32687.52 2010-07-30 06:28:58.000 211 32379.73 118.46 4446.64 32687.61 2010-07-30 06:28:59.000 211 32379.74 118.44 4446.63 32687.51 2010-07-30 06:29:00.000 211 32379.76 118.43 4446.60 32687.54 2010-07-30 06:29:01.000 211 32379.77 118.40 4446.59 32687.51 2010-07-30 06:29:02.000 211 32379.79 118.42 4446.63 32687.63 2010-07-30 06:29:03.000 211 32379.75 118.44 4446.65 32687.54 2010-07-30 06:29:04.000 211 32379.75 118.47 4446.67 32687.56 2010-07-30 06:29:05.000 211 32379.76 118.49 4446.65 32687.59 2010-07-30 06:29:06.000 211 32379.77 118.48 4446.63 32687.60 2010-07-30 06:29:07.000 211 32379.82 118.44 4446.69 32687.67 2010-07-30 06:29:08.000 211 32379.81 118.47 4446.70 32687.59 2010-07-30 06:29:09.000 211 32379.77 118.47 4446.69 32687.67 2010-07-30 06:29:10.000 211 32379.71 118.47 4446.66 32687.54 2010-07-30 06:29:11.000 211 32379.73 118.47 4446.66 32687.69 2010-07-30 06:29:12.000 211 32379.73 118.45 4446.66 32687.70 2010-07-30 06:29:13.000 211 32379.74 118.44 4446.67 32687.66 2010-07-30 06:29:14.000 211 32379.76 118.43 4446.68 32687.66 2010-07-30 06:29:15.000 211 32379.76 118.42 4446.66 32687.62 2010-07-30 06:29:16.000 211 32379.73 118.43 4446.67 32687.59 2010-07-30 06:29:17.000 211 32379.83 118.44 4446.71 32687.71 2010-07-30 06:29:18.000 211 32379.82 118.45 4446.71 32687.68 2010-07-30 06:29:19.000 211 32379.78 118.48 4446.71 32687.72 2010-07-30 06:29:20.000 211 32379.80 118.49 4446.73 32687.68 2010-07-30 06:29:21.000 211 32379.80 118.48 4446.72 32687.66 2010-07-30 06:29:22.000 211 32379.78 118.50 4446.72 32687.66 2010-07-30 06:29:23.000 211 32379.81 118.47 4446.74 32687.74 2010-07-30 06:29:24.000 211 32379.85 118.43 4446.73 32687.73 2010-07-30 06:29:25.000 211 32379.83 118.39 4446.76 32687.66 2010-07-30 06:29:26.000 211 32379.78 118.35 4446.75 32687.75 2010-07-30 06:29:27.000 211 32379.78 118.37 4446.70 32687.63 2010-07-30 06:29:28.000 211 32379.75 118.41 4446.69 32687.64 2010-07-30 06:29:29.000 211 32379.78 118.42 4446.75 32687.70 2010-07-30 06:29:30.000 211 32379.81 118.41 4446.75 32687.63 2010-07-30 06:29:31.000 211 32379.77 118.43 4446.71 32687.63 2010-07-30 06:29:32.000 211 32379.79 118.46 4446.72 32687.66 2010-07-30 06:29:33.000 211 32379.77 118.46 4446.74 32687.68 2010-07-30 06:29:34.000 211 32379.79 118.44 4446.74 32687.58 2010-07-30 06:29:35.000 211 32379.76 118.44 4446.78 32687.70 2010-07-30 06:29:36.000 211 32379.76 118.45 4446.77 32687.64 2010-07-30 06:29:37.000 211 32379.73 118.44 4446.76 32687.64 2010-07-30 06:29:38.000 211 32379.73 118.47 4446.80 32687.56 2010-07-30 06:29:39.000 211 32379.71 118.49 4446.80 32687.66 2010-07-30 06:29:40.000 211 32379.74 118.48 4446.79 32687.62 2010-07-30 06:29:41.000 211 32379.79 118.47 4446.78 32687.50 2010-07-30 06:29:42.000 211 32379.76 118.49 4446.79 32687.58 2010-07-30 06:29:43.000 211 32379.74 118.50 4446.75 32687.60 2010-07-30 06:29:44.000 211 32379.72 118.50 4446.74 32687.65 2010-07-30 06:29:45.000 211 32379.72 118.52 4446.70 32687.50 2010-07-30 06:29:46.000 211 32379.74 118.50 4446.68 32687.57 2010-07-30 06:29:47.000 211 32379.73 118.49 4446.69 32687.52 2010-07-30 06:29:48.000 211 32379.70 118.52 4446.73 32687.41 2010-07-30 06:29:49.000 211 32379.64 118.55 4446.72 32687.41 2010-07-30 06:29:50.000 211 32379.62 118.53 4446.71 32687.45 2010-07-30 06:29:51.000 211 32379.59 118.53 4446.74 32687.46 2010-07-30 06:29:52.000 211 32379.57 118.56 4446.74 32687.42 2010-07-30 06:29:53.000 211 32379.56 118.52 4446.71 32687.29 2010-07-30 06:29:54.000 211 32379.55 118.51 4446.72 32687.34 2010-07-30 06:29:55.000 211 32379.57 118.53 4446.75 32687.44 2010-07-30 06:29:56.000 211 32379.55 118.51 4446.73 32687.31 2010-07-30 06:29:57.000 211 32379.53 118.51 4446.71 32687.34 2010-07-30 06:29:58.000 211 32379.51 118.52 4446.70 32687.32 2010-07-30 06:29:59.000 211 32379.51 118.57 4446.70 32687.42 2010-07-30 06:30:00.000 211 32379.48 118.54 4446.69 32687.20 2010-07-30 06:30:01.000 211 32379.40 118.53 4446.68 32687.28 2010-07-30 06:30:02.000 211 32379.35 118.56 4446.69 32687.25 2010-07-30 06:30:03.000 211 32379.35 118.55 4446.69 32687.13 2010-07-30 06:30:04.000 211 32379.31 118.58 4446.75 32687.27 2010-07-30 06:30:05.000 211 32379.30 118.60 4446.76 32687.14 2010-07-30 06:30:06.000 211 32379.27 118.62 4446.79 32687.12 2010-07-30 06:30:07.000 211 32379.27 118.65 4446.79 32687.14 2010-07-30 06:30:08.000 211 32379.27 118.67 4446.79 32687.09 2010-07-30 06:30:09.000 211 32379.25 118.70 4446.83 32686.98 2010-07-30 06:30:10.000 211 32379.22 118.69 4446.84 32687.05 2010-07-30 06:30:11.000 211 32379.16 118.69 4446.83 32686.97 2010-07-30 06:30:12.000 211 32379.15 118.71 4446.82 32686.95 2010-07-30 06:30:13.000 211 32379.17 118.67 4446.79 32687.05 2010-07-30 06:30:14.000 211 32379.15 118.67 4446.77 32686.90 2010-07-30 06:30:15.000 211 32379.15 118.69 4446.79 32686.81 2010-07-30 06:30:16.000 211 32379.11 118.72 4446.80 32686.97 2010-07-30 06:30:17.000 211 32379.13 118.71 4446.79 32686.92 2010-07-30 06:30:18.000 211 32379.12 118.71 4446.79 32686.90 2010-07-30 06:30:19.000 211 32379.08 118.72 4446.82 32686.84 2010-07-30 06:30:20.000 211 32379.04 118.73 4446.83 32686.89 2010-07-30 06:30:21.000 211 32379.03 118.76 4446.81 32686.82 2010-07-30 06:30:22.000 211 32379.03 118.78 4446.76 32686.85 2010-07-30 06:30:23.000 211 32379.00 118.78 4446.72 32686.81 2010-07-30 06:30:24.000 211 32378.95 118.77 4446.76 32686.85 2010-07-30 06:30:25.000 211 32378.95 118.76 4446.74 32686.83 2010-07-30 06:30:26.000 211 32378.95 118.81 4446.70 32686.77 2010-07-30 06:30:27.000 211 32378.96 118.82 4446.69 32686.81 2010-07-30 06:30:28.000 211 32378.94 118.85 4446.70 32686.71 2010-07-30 06:30:29.000 211 32378.90 118.84 4446.75 32686.76 2010-07-30 06:30:30.000 211 32378.92 118.83 4446.73 32686.75 2010-07-30 06:30:31.000 211 32378.95 118.86 4446.75 32686.79 2010-07-30 06:30:32.000 211 32378.97 118.87 4446.76 32686.77 2010-07-30 06:30:33.000 211 32378.92 118.87 4446.73 32686.82 2010-07-30 06:30:34.000 211 32378.89 118.89 4446.78 32686.81 2010-07-30 06:30:35.000 211 32378.89 118.89 4446.77 32686.79 2010-07-30 06:30:36.000 211 32378.88 118.89 4446.74 32686.75 2010-07-30 06:30:37.000 211 32378.90 118.86 4446.75 32686.79 2010-07-30 06:30:38.000 211 32378.86 118.86 4446.79 32686.66 2010-07-30 06:30:39.000 211 32378.85 118.85 4446.83 32686.82 2010-07-30 06:30:40.000 211 32378.84 118.89 4446.80 32686.77 2010-07-30 06:30:41.000 211 32378.82 118.90 4446.79 32686.73 2010-07-30 06:30:42.000 211 32378.87 118.89 4446.80 32686.77 2010-07-30 06:30:43.000 211 32378.88 118.91 4446.77 32686.67 2010-07-30 06:30:44.000 211 32378.90 118.92 4446.77 32686.83 2010-07-30 06:30:45.000 211 32378.85 118.92 4446.74 32686.69 2010-07-30 06:30:46.000 211 32378.89 118.94 4446.74 32686.75 2010-07-30 06:30:47.000 211 32378.93 118.95 4446.71 32686.81 2010-07-30 06:30:48.000 211 32378.94 118.93 4446.78 32686.79 2010-07-30 06:30:49.000 211 32378.93 118.96 4446.81 32686.81 2010-07-30 06:30:50.000 211 32378.95 118.99 4446.78 32686.87 2010-07-30 06:30:51.000 211 32378.97 118.98 4446.78 32686.80 2010-07-30 06:30:52.000 211 32378.95 119.00 4446.79 32686.83 2010-07-30 06:30:53.000 211 32378.96 118.99 4446.80 32686.77 2010-07-30 06:30:54.000 211 32378.98 118.99 4446.79 32686.91 2010-07-30 06:30:55.000 211 32379.00 118.99 4446.79 32686.85 2010-07-30 06:30:56.000 211 32378.97 118.98 4446.76 32686.91 2010-07-30 06:30:57.000 211 32379.00 118.99 4446.78 32686.89 2010-07-30 06:30:58.000 211 32379.02 118.99 4446.78 32686.94 2010-07-30 06:30:59.000 211 32379.01 118.97 4446.80 32686.88 2010-07-30 06:31:00.000 211 32379.03 118.97 4446.82 32686.92 2010-07-30 06:31:01.000 211 32379.06 118.97 4446.80 32686.93 2010-07-30 06:31:02.000 211 32379.05 118.98 4446.87 32686.93 2010-07-30 06:31:03.000 211 32379.06 119.01 4446.90 32686.98 2010-07-30 06:31:04.000 211 32379.09 118.98 4446.91 32686.95 2010-07-30 06:31:05.000 211 32379.10 119.00 4446.86 32686.93 2010-07-30 06:31:06.000 211 32379.08 119.00 4446.88 32686.97 2010-07-30 06:31:07.000 211 32379.05 119.01 4446.93 32686.90 2010-07-30 06:31:08.000 211 32379.07 119.01 4446.87 32686.91 2010-07-30 06:31:09.000 211 32379.12 119.00 4446.88 32686.92 2010-07-30 06:31:10.000 211 32379.11 119.03 4446.85 32686.97 2010-07-30 06:31:11.000 211 32379.02 119.03 4446.86 32686.99 2010-07-30 06:31:12.000 211 32379.04 119.07 4446.86 32687.00 2010-07-30 06:31:13.000 211 32379.04 119.04 4446.85 32686.91 2010-07-30 06:31:14.000 211 32379.03 119.03 4446.84 32686.94 2010-07-30 06:31:15.000 211 32379.04 119.00 4446.86 32686.91 2010-07-30 06:31:16.000 211 32379.01 119.03 4446.82 32686.90 2010-07-30 06:31:17.000 211 32379.00 119.04 4446.83 32686.93 2010-07-30 06:31:18.000 211 32379.06 119.04 4446.84 32686.91 2010-07-30 06:31:19.000 211 32379.08 119.08 4446.87 32686.78 2010-07-30 06:31:20.000 211 32379.02 119.08 4446.91 32686.92 2010-07-30 06:31:21.000 211 32378.99 119.06 4446.92 32686.89 2010-07-30 06:31:22.000 211 32378.97 119.06 4446.90 32686.87 2010-07-30 06:31:23.000 211 32378.97 119.05 4446.90 32686.87 2010-07-30 06:31:24.000 211 32378.96 119.08 4446.86 32686.79 2010-07-30 06:31:25.000 211 32378.91 119.13 4446.87 32686.84 2010-07-30 06:31:26.000 211 32378.92 119.15 4446.91 32686.80 2010-07-30 06:31:27.000 211 32378.92 119.13 4446.87 32686.79 2010-07-30 06:31:28.000 211 32378.87 119.10 4446.85 32686.79 2010-07-30 06:31:29.000 211 32378.87 119.09 4446.85 32686.81 2010-07-30 06:31:30.000 211 32378.88 119.13 4446.91 32686.74 2010-07-30 06:31:31.000 211 32378.86 119.12 4446.91 32686.86 2010-07-30 06:31:32.000 211 32378.88 119.14 4446.89 32686.73 2010-07-30 06:31:33.000 211 32378.85 119.15 4446.89 32686.79 2010-07-30 06:31:34.000 211 32378.85 119.16 4446.93 32686.79 2010-07-30 06:31:35.000 211 32378.86 119.12 4446.90 32686.71 2010-07-30 06:31:36.000 211 32378.82 119.14 4446.91 32686.74 2010-07-30 06:31:37.000 211 32378.84 119.17 4446.96 32686.71 2010-07-30 06:31:38.000 211 32378.82 119.19 4446.96 32686.67 2010-07-30 06:31:39.000 211 32378.82 119.19 4446.92 32686.77 2010-07-30 06:31:40.000 211 32378.83 119.20 4446.95 32686.68 2010-07-30 06:31:41.000 211 32378.85 119.18 4446.90 32686.70 2010-07-30 06:31:42.000 211 32378.86 119.15 4446.91 32686.69 2010-07-30 06:31:43.000 211 32378.86 119.13 4446.91 32686.67 2010-07-30 06:31:44.000 211 32378.80 119.16 4446.87 32686.66 2010-07-30 06:31:45.000 211 32378.83 119.16 4446.92 32686.76 2010-07-30 06:31:46.000 211 32378.82 119.17 4446.92 32686.61 2010-07-30 06:31:47.000 211 32378.77 119.14 4446.93 32686.56 2010-07-30 06:31:48.000 211 32378.74 119.16 4446.94 32686.68 2010-07-30 06:31:49.000 211 32378.74 119.19 4446.94 32686.67 2010-07-30 06:31:50.000 211 32378.76 119.20 4446.97 32686.64 2010-07-30 06:31:51.000 211 32378.76 119.18 4446.97 32686.57 2010-07-30 06:31:52.000 211 32378.72 119.18 4446.97 32686.58 2010-07-30 06:31:53.000 211 32378.71 119.16 4446.98 32686.64 2010-07-30 06:31:54.000 211 32378.67 119.17 4446.98 32686.55 2010-07-30 06:31:55.000 211 32378.67 119.17 4446.97 32686.58 2010-07-30 06:31:56.000 211 32378.65 119.21 4446.99 32686.52 2010-07-30 06:31:57.000 211 32378.63 119.19 4446.97 32686.52 2010-07-30 06:31:58.000 211 32378.61 119.25 4446.97 32686.38 2010-07-30 06:31:59.000 211 32378.60 119.25 4446.97 32686.53 2010-07-30 06:32:00.000 211 32378.58 119.25 4446.93 32686.51 2010-07-30 06:32:01.000 211 32378.58 119.28 4446.89 32686.43 2010-07-30 06:32:02.000 211 32378.62 119.28 4446.90 32686.53 2010-07-30 06:32:03.000 211 32378.65 119.26 4446.90 32686.44 2010-07-30 06:32:04.000 211 32378.66 119.23 4446.90 32686.43 2010-07-30 06:32:05.000 211 32378.63 119.25 4446.90 32686.46 2010-07-30 06:32:06.000 211 32378.60 119.24 4446.86 32686.52 2010-07-30 06:32:07.000 211 32378.62 119.28 4446.89 32686.48 2010-07-30 06:32:08.000 211 32378.62 119.27 4446.94 32686.54 2010-07-30 06:32:09.000 211 32378.63 119.32 4446.95 32686.47 2010-07-30 06:32:10.000 211 32378.64 119.28 4446.91 32686.46 2010-07-30 06:32:11.000 211 32378.65 119.25 4446.94 32686.46 2010-07-30 06:32:12.000 211 32378.69 119.24 4446.91 32686.56 2010-07-30 06:32:13.000 211 32378.73 119.22 4446.93 32686.55 2010-07-30 06:32:14.000 211 32378.72 119.23 4446.96 32686.53 2010-07-30 06:32:15.000 211 32378.71 119.24 4446.94 32686.60 2010-07-30 06:32:16.000 211 32378.73 119.21 4446.96 32686.55 2010-07-30 06:32:17.000 211 32378.78 119.21 4446.97 32686.55 2010-07-30 06:32:18.000 211 32378.80 119.22 4446.92 32686.59 2010-07-30 06:32:19.000 211 32378.81 119.21 4446.94 32686.54 2010-07-30 06:32:20.000 211 32378.79 119.20 4446.95 32686.60 2010-07-30 06:32:21.000 211 32378.79 119.22 4446.95 32686.57 2010-07-30 06:32:22.000 211 32378.77 119.18 4446.95 32686.69 2010-07-30 06:32:23.000 211 32378.79 119.18 4446.95 32686.61 2010-07-30 06:32:24.000 211 32378.77 119.18 4446.99 32686.72 2010-07-30 06:32:25.000 211 32378.77 119.09 4447.03 32686.58 2010-07-30 06:32:26.000 211 32378.77 119.10 4447.02 32686.66 2010-07-30 06:32:27.000 211 32378.80 119.10 4447.06 32686.59 2010-07-30 06:32:28.000 211 32378.80 119.11 4447.09 32686.73 2010-07-30 06:32:29.000 211 32378.83 119.12 4447.01 32686.69 2010-07-30 06:32:30.000 211 32378.85 119.13 4447.02 32686.61 2010-07-30 06:32:31.000 211 32378.84 119.12 4447.02 32686.72 2010-07-30 06:32:32.000 211 32378.84 119.11 4447.02 32686.68 2010-07-30 06:32:33.000 211 32378.86 119.07 4447.05 32686.65 2010-07-30 06:32:34.000 211 32378.86 119.07 4447.07 32686.65 2010-07-30 06:32:35.000 211 32378.86 119.12 4447.11 32686.78 2010-07-30 06:32:36.000 211 32378.84 119.15 4447.09 32686.68 2010-07-30 06:32:37.000 211 32378.89 119.18 4447.08 32686.71 2010-07-30 06:32:38.000 211 32378.87 119.17 4447.10 32686.73 2010-07-30 06:32:39.000 211 32378.81 119.18 4447.13 32686.68 2010-07-30 06:32:40.000 211 32378.81 119.18 4447.08 32686.74 2010-07-30 06:32:41.000 211 32378.80 119.12 4447.12 32686.72 2010-07-30 06:32:42.000 211 32378.84 119.10 4447.10 32686.79 2010-07-30 06:32:43.000 211 32378.84 119.14 4447.07 32686.67 2010-07-30 06:32:44.000 211 32378.83 119.16 4447.11 32686.70 2010-07-30 06:32:45.000 211 32378.86 119.15 4447.07 32686.77 2010-07-30 06:32:46.000 211 32378.83 119.15 4447.09 32686.70 2010-07-30 06:32:47.000 211 32378.82 119.14 4447.11 32686.70 2010-07-30 06:32:48.000 211 32378.82 119.17 4447.10 32686.70 2010-07-30 06:32:49.000 211 32378.85 119.15 4447.11 32686.76 2010-07-30 06:32:50.000 211 32378.88 119.18 4447.16 32686.77 2010-07-30 06:32:51.000 211 32378.89 119.16 4447.18 32686.76 2010-07-30 06:32:52.000 211 32378.90 119.17 4447.18 32686.80 2010-07-30 06:32:53.000 211 32378.90 119.19 4447.17 32686.78 2010-07-30 06:32:54.000 211 32378.89 119.19 4447.18 32686.76 2010-07-30 06:32:55.000 211 32378.91 119.17 4447.21 32686.73 2010-07-30 06:32:56.000 211 32378.89 119.17 4447.23 32686.70 2010-07-30 06:32:57.000 211 32378.91 119.14 4447.20 32686.77 2010-07-30 06:32:58.000 211 32378.95 119.17 4447.20 32686.72 2010-07-30 06:32:59.000 211 32378.91 119.16 4447.16 32686.81 2010-07-30 06:33:00.000 211 32378.88 119.17 4447.16 32686.74 2010-07-30 06:33:01.000 211 32378.89 119.15 4447.15 32686.81 2010-07-30 06:33:02.000 211 32378.88 119.18 4447.16 32686.74 2010-07-30 06:33:03.000 211 32378.88 119.19 4447.15 32686.69 2010-07-30 06:33:04.000 211 32378.85 119.17 4447.16 32686.77 2010-07-30 06:33:05.000 211 32378.88 119.14 4447.21 32686.78 2010-07-30 06:33:06.000 211 32378.85 119.13 4447.22 32686.79 2010-07-30 06:33:07.000 211 32378.78 119.14 4447.17 32686.81 2010-07-30 06:33:08.000 211 32378.81 119.18 4447.13 32686.71 2010-07-30 06:33:09.000 211 32378.80 119.16 4447.12 32686.66 2010-07-30 06:33:10.000 211 32378.76 119.14 4447.12 32686.64 2010-07-30 06:33:11.000 211 32378.74 119.09 4447.14 32686.77 2010-07-30 06:33:12.000 211 32378.74 119.13 4447.12 32686.72 2010-07-30 06:33:13.000 211 32378.73 119.13 4447.11 32686.68 2010-07-30 06:33:14.000 211 32378.74 119.11 4447.14 32686.72 2010-07-30 06:33:15.000 211 32378.78 119.11 4447.14 32686.72 2010-07-30 06:33:16.000 211 32378.77 119.12 4447.15 32686.70 2010-07-30 06:33:17.000 211 32378.76 119.12 4447.15 32686.55 2010-07-30 06:33:18.000 211 32378.74 119.14 4447.19 32686.70 2010-07-30 06:33:19.000 211 32378.69 119.15 4447.18 32686.62 2010-07-30 06:33:20.000 211 32378.71 119.16 4447.19 32686.58 2010-07-30 06:33:21.000 211 32378.70 119.15 4447.19 32686.52 2010-07-30 06:33:22.000 211 32378.70 119.18 4447.21 32686.66 2010-07-30 06:33:23.000 211 32378.66 119.17 4447.24 32686.55 2010-07-30 06:33:24.000 211 32378.67 119.15 4447.25 32686.58 2010-07-30 06:33:25.000 211 32378.72 119.16 4447.24 32686.56 2010-07-30 06:33:26.000 211 32378.67 119.18 4447.23 32686.58 2010-07-30 06:33:27.000 211 32378.65 119.16 4447.25 32686.51 2010-07-30 06:33:28.000 211 32378.65 119.18 4447.28 32686.63 2010-07-30 06:33:29.000 211 32378.62 119.18 4447.25 32686.51 2010-07-30 06:33:30.000 211 32378.60 119.22 4447.26 32686.54 2010-07-30 06:33:31.000 211 32378.65 119.27 4447.26 32686.58 2010-07-30 06:33:32.000 211 32378.68 119.26 4447.23 32686.54 2010-07-30 06:33:33.000 211 32378.66 119.26 4447.27 32686.61 2010-07-30 06:33:34.000 211 32378.66 119.27 4447.26 32686.57 2010-07-30 06:33:35.000 211 32378.65 119.26 4447.25 32686.53 2010-07-30 06:33:36.000 211 32378.62 119.25 4447.25 32686.54 2010-07-30 06:33:37.000 211 32378.62 119.27 4447.24 32686.60 2010-07-30 06:33:38.000 211 32378.65 119.27 4447.20 32686.57 2010-07-30 06:33:39.000 211 32378.65 119.29 4447.19 32686.54 2010-07-30 06:33:40.000 211 32378.67 119.27 4447.21 32686.60 2010-07-30 06:33:41.000 211 32378.70 119.27 4447.25 32686.56 2010-07-30 06:33:42.000 211 32378.69 119.30 4447.27 32686.58 2010-07-30 06:33:43.000 211 32378.71 119.33 4447.25 32686.62 2010-07-30 06:33:44.000 211 32378.73 119.28 4447.28 32686.62 2010-07-30 06:33:45.000 211 32378.72 119.29 4447.31 32686.57 2010-07-30 06:33:46.000 211 32378.73 119.32 4447.28 32686.58 2010-07-30 06:33:47.000 211 32378.74 119.29 4447.29 32686.68 2010-07-30 06:33:48.000 211 32378.77 119.29 4447.30 32686.61 2010-07-30 06:33:49.000 211 32378.77 119.30 4447.34 32686.75 2010-07-30 06:33:50.000 211 32378.78 119.28 4447.34 32686.65 2010-07-30 06:33:51.000 211 32378.84 119.30 4447.33 32686.67 2010-07-30 06:33:52.000 211 32378.84 119.29 4447.27 32686.73 2010-07-30 06:33:53.000 211 32378.86 119.27 4447.24 32686.75 2010-07-30 06:33:54.000 211 32378.86 119.27 4447.29 32686.68 2010-07-30 06:33:55.000 211 32378.87 119.25 4447.27 32686.70 2010-07-30 06:33:56.000 211 32378.89 119.29 4447.29 32686.74 2010-07-30 06:33:57.000 211 32378.93 119.30 4447.31 32686.80 2010-07-30 06:33:58.000 211 32378.89 119.31 4447.29 32686.77 2010-07-30 06:33:59.000 211 32378.89 119.29 4447.31 32686.69 2010-07-30 06:34:00.000 211 32378.88 119.29 4447.31 32686.88 2010-07-30 06:34:01.000 211 32378.92 119.27 4447.32 32686.77 2010-07-30 06:34:02.000 211 32378.94 119.27 4447.32 32686.69 2010-07-30 06:34:03.000 211 32378.93 119.27 4447.32 32686.81 2010-07-30 06:34:04.000 211 32378.90 119.31 4447.31 32686.83 2010-07-30 06:34:05.000 211 32378.92 119.32 4447.31 32686.81 2010-07-30 06:34:06.000 211 32378.88 119.29 4447.33 32686.89 2010-07-30 06:34:07.000 211 32378.87 119.28 4447.32 32686.80 2010-07-30 06:34:08.000 211 32378.88 119.28 4447.29 32686.77 2010-07-30 06:34:09.000 211 32378.90 119.27 4447.27 32686.88 2010-07-30 06:34:10.000 211 32378.96 119.27 4447.31 32686.85 2010-07-30 06:34:11.000 211 32379.00 119.31 4447.35 32686.79 2010-07-30 06:34:12.000 211 32379.03 119.33 4447.33 32686.79 2010-07-30 06:34:13.000 211 32379.02 119.32 4447.32 32686.82 2010-07-30 06:34:14.000 211 32379.01 119.31 4447.32 32686.86 2010-07-30 06:34:15.000 211 32379.04 119.30 4447.30 32686.92 2010-07-30 06:34:16.000 211 32379.10 119.31 4447.29 32686.98 2010-07-30 06:34:17.000 211 32379.15 119.32 4447.30 32686.94 2010-07-30 06:34:18.000 211 32379.13 119.29 4447.35 32686.92 2010-07-30 06:34:19.000 211 32379.10 119.25 4447.40 32687.09 2010-07-30 06:34:20.000 211 32379.11 119.27 4447.37 32686.99 2010-07-30 06:34:21.000 211 32379.16 119.27 4447.32 32686.90 2010-07-30 06:34:22.000 211 32379.15 119.26 4447.34 32687.04 2010-07-30 06:34:23.000 211 32379.16 119.29 4447.34 32687.01 2010-07-30 06:34:24.000 211 32379.11 119.27 4447.36 32687.09 2010-07-30 06:34:25.000 211 32379.14 119.25 4447.40 32687.04 2010-07-30 06:34:26.000 211 32379.17 119.26 4447.41 32687.05 2010-07-30 06:34:27.000 211 32379.18 119.30 4447.37 32687.13 2010-07-30 06:34:28.000 211 32379.16 119.29 4447.41 32687.12 2010-07-30 06:34:29.000 211 32379.17 119.26 4447.44 32687.01 2010-07-30 06:34:30.000 211 32379.17 119.26 4447.41 32687.03 2010-07-30 06:34:31.000 211 32379.16 119.26 4447.39 32687.08 2010-07-30 06:34:32.000 211 32379.12 119.26 4447.39 32686.99 2010-07-30 06:34:33.000 211 32379.14 119.23 4447.40 32687.05 2010-07-30 06:34:34.000 211 32379.17 119.27 4447.40 32687.07 2010-07-30 06:34:35.000 211 32379.17 119.28 4447.40 32687.06 2010-07-30 06:34:36.000 211 32379.13 119.24 4447.42 32687.07 2010-07-30 06:34:37.000 211 32379.13 119.27 4447.41 32687.09 2010-07-30 06:34:38.000 211 32379.12 119.27 4447.38 32687.08 2010-07-30 06:34:39.000 211 32379.14 119.26 4447.40 32687.06 2010-07-30 06:34:40.000 211 32379.16 119.26 4447.39 32687.05 2010-07-30 06:34:41.000 211 32379.17 119.27 4447.40 32687.07 2010-07-30 06:34:42.000 211 32379.15 119.25 4447.42 32687.10 2010-07-30 06:34:43.000 211 32379.14 119.25 4447.40 32687.03 2010-07-30 06:34:44.000 211 32379.14 119.28 4447.41 32687.05 2010-07-30 06:34:45.000 211 32379.13 119.27 4447.42 32687.09 2010-07-30 06:34:46.000 211 32379.13 119.29 4447.44 32687.06 2010-07-30 06:34:47.000 211 32379.10 119.26 4447.43 32686.99 2010-07-30 06:34:48.000 211 32379.09 119.24 4447.41 32687.01 2010-07-30 06:34:49.000 211 32379.10 119.26 4447.46 32686.98 2010-07-30 06:34:50.000 211 32379.07 119.26 4447.49 32687.10 2010-07-30 06:34:51.000 211 32379.08 119.31 4447.46 32686.94 2010-07-30 06:34:52.000 211 32379.08 119.30 4447.50 32686.97 2010-07-30 06:34:53.000 211 32379.04 119.27 4447.46 32686.94 2010-07-30 06:34:54.000 211 32379.06 119.34 4447.44 32686.99 2010-07-30 06:34:55.000 211 32379.03 119.33 4447.47 32687.01 2010-07-30 06:34:56.000 211 32379.02 119.31 4447.46 32686.93 2010-07-30 06:34:57.000 211 32379.06 119.30 4447.44 32686.93 2010-07-30 06:34:58.000 211 32379.04 119.34 4447.42 32686.95 2010-07-30 06:34:59.000 211 32379.00 119.35 4447.42 32687.01 2010-07-30 06:35:00.000 211 32378.98 119.36 4447.42 32686.91 2010-07-30 06:35:01.000 211 32378.99 119.36 4447.42 32686.89 2010-07-30 06:35:02.000 211 32379.02 119.33 4447.41 32686.99 2010-07-30 06:35:03.000 211 32379.01 119.31 4447.44 32686.99 2010-07-30 06:35:04.000 211 32379.02 119.32 4447.45 32686.95 2010-07-30 06:35:05.000 211 32379.03 119.34 4447.49 32686.92 2010-07-30 06:35:06.000 211 32379.01 119.33 4447.43 32686.99 2010-07-30 06:35:07.000 211 32379.04 119.34 4447.44 32686.91 2010-07-30 06:35:08.000 211 32379.01 119.35 4447.46 32687.11 2010-07-30 06:35:09.000 211 32379.09 119.39 4447.50 32686.98 2010-07-30 06:35:10.000 211 32379.10 119.40 4447.48 32686.89 2010-07-30 06:35:11.000 211 32379.11 119.33 4447.48 32687.05 2010-07-30 06:35:12.000 211 32379.08 119.34 4447.46 32687.05 2010-07-30 06:35:13.000 211 32379.10 119.35 4447.44 32687.09 2010-07-30 06:35:14.000 211 32379.12 119.36 4447.40 32687.00 2010-07-30 06:35:15.000 211 32379.15 119.35 4447.42 32687.04 2010-07-30 06:35:16.000 211 32379.11 119.34 4447.44 32687.03 2010-07-30 06:35:17.000 211 32379.13 119.37 4447.45 32687.15 2010-07-30 06:35:18.000 211 32379.15 119.34 4447.47 32687.07 2010-07-30 06:35:19.000 211 32379.15 119.33 4447.50 32687.13 2010-07-30 06:35:20.000 211 32379.16 119.39 4447.52 32687.16 2010-07-30 06:35:21.000 211 32379.13 119.35 4447.50 32687.08 2010-07-30 06:35:22.000 211 32379.15 119.38 4447.47 32687.08 2010-07-30 06:35:23.000 211 32379.15 119.40 4447.44 32687.12 2010-07-30 06:35:24.000 211 32379.14 119.38 4447.46 32687.13 2010-07-30 06:35:25.000 211 32379.18 119.36 4447.46 32687.12 2010-07-30 06:35:26.000 211 32379.18 119.38 4447.49 32687.16 2010-07-30 06:35:27.000 211 32379.24 119.36 4447.48 32687.09 2010-07-30 06:35:28.000 211 32379.28 119.39 4447.43 32687.09 2010-07-30 06:35:29.000 211 32379.28 119.36 4447.45 32687.22 2010-07-30 06:35:30.000 211 32379.26 119.35 4447.47 32687.21 2010-07-30 06:35:31.000 211 32379.24 119.33 4447.49 32687.17 2010-07-30 06:35:32.000 211 32379.24 119.32 4447.50 32687.21 2010-07-30 06:35:33.000 211 32379.28 119.35 4447.54 32687.24 2010-07-30 06:35:34.000 211 32379.29 119.32 4447.55 32687.20 2010-07-30 06:35:35.000 211 32379.27 119.32 4447.53 32687.22 2010-07-30 06:35:36.000 211 32379.28 119.33 4447.52 32687.16 2010-07-30 06:35:37.000 211 32379.31 119.33 4447.52 32687.22 2010-07-30 06:35:38.000 211 32379.27 119.32 4447.54 32687.18 2010-07-30 06:35:39.000 211 32379.25 119.26 4447.56 32687.21 2010-07-30 06:35:40.000 211 32379.25 119.27 4447.55 32687.21 2010-07-30 06:35:41.000 211 32379.25 119.31 4447.56 32687.22 2010-07-30 06:35:42.000 211 32379.18 119.29 4447.59 32687.15 2010-07-30 06:35:43.000 211 32379.14 119.31 4447.57 32687.13 2010-07-30 06:35:44.000 211 32379.19 119.32 4447.59 32687.14 2010-07-30 06:35:45.000 211 32379.22 119.30 4447.65 32687.14 2010-07-30 06:35:46.000 211 32379.17 119.28 4447.64 32687.09 2010-07-30 06:35:47.000 211 32379.13 119.28 4447.62 32687.06 2010-07-30 06:35:48.000 211 32379.10 119.31 4447.64 32686.94 2010-07-30 06:35:49.000 211 32379.09 119.32 4447.60 32687.07 2010-07-30 06:35:50.000 211 32379.08 119.35 4447.62 32687.09 2010-07-30 06:35:51.000 211 32379.06 119.36 4447.61 32686.88 2010-07-30 06:35:52.000 211 32379.03 119.44 4447.63 32687.03 2010-07-30 06:35:53.000 211 32379.01 119.43 4447.63 32686.98 2010-07-30 06:35:54.000 211 32379.00 119.40 4447.58 32687.03 2010-07-30 06:35:55.000 211 32379.03 119.40 4447.57 32686.97 2010-07-30 06:35:56.000 211 32379.04 119.37 4447.61 32686.97 2010-07-30 06:35:57.000 211 32379.07 119.36 4447.60 32687.05 2010-07-30 06:35:58.000 211 32379.07 119.39 4447.65 32686.98 2010-07-30 06:35:59.000 211 32379.08 119.41 4447.61 32687.04 2010-07-30 06:36:00.000 211 32379.10 119.42 4447.62 32686.97 2010-07-30 06:36:01.000 211 32379.15 119.41 4447.65 32686.98 2010-07-30 06:36:02.000 211 32379.16 119.42 4447.67 32687.07 2010-07-30 06:36:03.000 211 32379.13 119.39 4447.61 32686.99 2010-07-30 06:36:04.000 211 32379.12 119.40 4447.61 32687.05 2010-07-30 06:36:05.000 211 32379.15 119.43 4447.61 32687.08 2010-07-30 06:36:06.000 211 32379.20 119.45 4447.65 32687.14 2010-07-30 06:36:07.000 211 32379.21 119.44 4447.63 32687.05 2010-07-30 06:36:08.000 211 32379.22 119.46 4447.60 32687.13 2010-07-30 06:36:09.000 211 32379.22 119.45 4447.62 32687.07 2010-07-30 06:36:10.000 211 32379.21 119.45 4447.65 32687.13 2010-07-30 06:36:11.000 211 32379.23 119.45 4447.66 32687.15 2010-07-30 06:36:12.000 211 32379.23 119.45 4447.64 32687.09 2010-07-30 06:36:13.000 211 32379.26 119.45 4447.61 32687.22 2010-07-30 06:36:14.000 211 32379.27 119.40 4447.61 32687.13 2010-07-30 06:36:15.000 211 32379.29 119.38 4447.63 32687.13 2010-07-30 06:36:16.000 211 32379.29 119.43 4447.65 32687.25 2010-07-30 06:36:17.000 211 32379.25 119.45 4447.66 32687.12 2010-07-30 06:36:18.000 211 32379.28 119.42 4447.67 32687.21 2010-07-30 06:36:19.000 211 32379.29 119.42 4447.65 32687.30 2010-07-30 06:36:20.000 211 32379.30 119.38 4447.61 32687.10 2010-07-30 06:36:21.000 211 32379.31 119.38 4447.60 32687.28 2010-07-30 06:36:22.000 211 32379.31 119.40 4447.63 32687.18 2010-07-30 06:36:23.000 211 32379.33 119.39 4447.64 32687.29 2010-07-30 06:36:24.000 211 32379.33 119.41 4447.67 32687.25 2010-07-30 06:36:25.000 211 32379.31 119.40 4447.65 32687.26 2010-07-30 06:36:26.000 211 32379.30 119.41 4447.72 32687.28 2010-07-30 06:36:27.000 211 32379.32 119.44 4447.73 32687.16 2010-07-30 06:36:28.000 211 32379.32 119.47 4447.70 32687.32 2010-07-30 06:36:29.000 211 32379.36 119.51 4447.68 32687.25 2010-07-30 06:36:30.000 211 32379.40 119.53 4447.63 32687.30 2010-07-30 06:36:31.000 211 32379.36 119.55 4447.65 32687.26 2010-07-30 06:36:32.000 211 32379.32 119.54 4447.68 32687.31 2010-07-30 06:36:33.000 211 32379.29 119.56 4447.69 32687.26 2010-07-30 06:36:34.000 211 32379.29 119.53 4447.70 32687.19 2010-07-30 06:36:35.000 211 32379.30 119.49 4447.71 32687.27 2010-07-30 06:36:36.000 211 32379.30 119.52 4447.68 32687.18 2010-07-30 06:36:37.000 211 32379.23 119.51 4447.69 32687.19 2010-07-30 06:36:38.000 211 32379.21 119.50 4447.72 32687.28 2010-07-30 06:36:39.000 211 32379.19 119.52 4447.71 32687.16 2010-07-30 06:36:40.000 211 32379.20 119.57 4447.70 32687.12 2010-07-30 06:36:41.000 211 32379.17 119.58 4447.74 32687.19 2010-07-30 06:36:42.000 211 32379.19 119.59 4447.71 32687.12 2010-07-30 06:36:43.000 211 32379.18 119.56 4447.75 32687.13 2010-07-30 06:36:44.000 211 32379.13 119.60 4447.71 32687.07 2010-07-30 06:36:45.000 211 32379.13 119.60 4447.72 32687.09 2010-07-30 06:36:46.000 211 32379.12 119.64 4447.70 32687.05 2010-07-30 06:36:47.000 211 32379.14 119.65 4447.70 32687.04 2010-07-30 06:36:48.000 211 32379.15 119.67 4447.70 32687.06 2010-07-30 06:36:49.000 211 32379.10 119.67 4447.71 32687.05 2010-07-30 06:36:50.000 211 32379.06 119.67 4447.71 32687.02 2010-07-30 06:36:51.000 211 32379.04 119.66 4447.71 32687.01 2010-07-30 06:36:52.000 211 32379.03 119.68 4447.70 32686.91 2010-07-30 06:36:53.000 211 32378.99 119.69 4447.69 32687.05 2010-07-30 06:36:54.000 211 32378.99 119.73 4447.69 32686.90 2010-07-30 06:36:55.000 211 32378.97 119.77 4447.74 32686.86 2010-07-30 06:36:56.000 211 32378.98 119.79 4447.72 32686.96 2010-07-30 06:36:57.000 211 32379.02 119.79 4447.69 32687.03 2010-07-30 06:36:58.000 211 32379.02 119.81 4447.67 32686.89 2010-07-30 06:36:59.000 211 32379.02 119.79 4447.71 32686.99 2010-07-30 06:37:00.000 211 32379.01 119.81 4447.73 32686.92 2010-07-30 06:37:01.000 211 32379.02 119.81 4447.75 32686.94 2010-07-30 06:37:02.000 211 32379.03 119.82 4447.73 32687.00 2010-07-30 06:37:03.000 211 32379.04 119.81 4447.73 32686.89 2010-07-30 06:37:04.000 211 32379.02 119.79 4447.74 32687.02 2010-07-30 06:37:05.000 211 32379.03 119.81 4447.76 32686.94 2010-07-30 06:37:06.000 211 32379.06 119.80 4447.77 32686.97 2010-07-30 06:37:07.000 211 32379.06 119.81 4447.73 32687.05 2010-07-30 06:37:08.000 211 32379.05 119.81 4447.70 32687.07 2010-07-30 06:37:09.000 211 32379.05 119.81 4447.70 32687.03 2010-07-30 06:37:10.000 211 32379.04 119.78 4447.73 32687.01 2010-07-30 06:37:11.000 211 32379.06 119.77 4447.74 32687.00 2010-07-30 06:37:12.000 211 32379.07 119.77 4447.74 32687.06 2010-07-30 06:37:13.000 211 32379.06 119.76 4447.76 32686.92 2010-07-30 06:37:14.000 211 32379.09 119.77 4447.76 32687.00 2010-07-30 06:37:15.000 211 32379.15 119.78 4447.77 32687.08 2010-07-30 06:37:16.000 211 32379.14 119.77 4447.78 32687.09 2010-07-30 06:37:17.000 211 32379.17 119.76 4447.80 32687.14 2010-07-30 06:37:18.000 211 32379.19 119.78 4447.78 32687.10 2010-07-30 06:37:19.000 211 32379.23 119.78 4447.77 32687.07 2010-07-30 06:37:20.000 211 32379.23 119.77 4447.78 32687.22 2010-07-30 06:37:21.000 211 32379.26 119.74 4447.79 32687.17 2010-07-30 06:37:22.000 211 32379.29 119.75 4447.81 32687.13 2010-07-30 06:37:23.000 211 32379.31 119.73 4447.79 32687.22 2010-07-30 06:37:24.000 211 32379.32 119.74 4447.77 32687.17 2010-07-30 06:37:25.000 211 32379.33 119.79 4447.80 32687.36 2010-07-30 06:37:26.000 211 32379.35 119.76 4447.80 32687.27 2010-07-30 06:37:27.000 211 32379.35 119.74 4447.80 32687.16 2010-07-30 06:37:28.000 211 32379.36 119.74 4447.83 32687.33 2010-07-30 06:37:29.000 211 32379.37 119.72 4447.81 32687.18 2010-07-30 06:37:30.000 211 32379.38 119.70 4447.79 32687.33 2010-07-30 06:37:31.000 211 32379.38 119.72 4447.79 32687.35 2010-07-30 06:37:32.000 211 32379.42 119.74 4447.81 32687.23 2010-07-30 06:37:33.000 211 32379.41 119.72 4447.81 32687.27 2010-07-30 06:37:34.000 211 32379.39 119.71 4447.82 32687.28 2010-07-30 06:37:35.000 211 32379.41 119.69 4447.80 32687.34 2010-07-30 06:37:36.000 211 32379.42 119.73 4447.77 32687.30 2010-07-30 06:37:37.000 211 32379.42 119.76 4447.82 32687.37 2010-07-30 06:37:38.000 211 32379.39 119.75 4447.86 32687.36 2010-07-30 06:37:39.000 211 32379.38 119.75 4447.85 32687.28 2010-07-30 06:37:40.000 211 32379.36 119.80 4447.83 32687.40 2010-07-30 06:37:41.000 211 32379.38 119.77 4447.84 32687.34 2010-07-30 06:37:42.000 211 32379.38 119.77 4447.85 32687.41 2010-07-30 06:37:43.000 211 32379.38 119.77 4447.80 32687.30 2010-07-30 06:37:44.000 211 32379.40 119.82 4447.84 32687.43 2010-07-30 06:37:45.000 211 32379.39 119.83 4447.87 32687.31 2010-07-30 06:37:46.000 211 32379.35 119.81 4447.90 32687.37 2010-07-30 06:37:47.000 211 32379.38 119.81 4447.92 32687.38 2010-07-30 06:37:48.000 211 32379.35 119.82 4447.93 32687.30 2010-07-30 06:37:49.000 211 32379.36 119.82 4447.93 32687.42 2010-07-30 06:37:50.000 211 32379.38 119.83 4447.89 32687.33 2010-07-30 06:37:51.000 211 32379.41 119.83 4447.88 32687.41 2010-07-30 06:37:52.000 211 32379.42 119.78 4447.85 32687.28 2010-07-30 06:37:53.000 211 32379.41 119.78 4447.89 32687.31 2010-07-30 06:37:54.000 211 32379.35 119.78 4447.92 32687.30 2010-07-30 06:37:55.000 211 32379.37 119.80 4447.93 32687.34 2010-07-30 06:37:56.000 211 32379.38 119.77 4447.93 32687.32 2010-07-30 06:37:57.000 211 32379.42 119.77 4447.92 32687.27 2010-07-30 06:37:58.000 211 32379.39 119.79 4447.88 32687.42 2010-07-30 06:37:59.000 211 32379.35 119.81 4447.92 32687.39 2010-07-30 06:38:00.000 211 32379.37 119.80 4447.95 32687.27 2010-07-30 06:38:01.000 211 32379.38 119.83 4447.95 32687.35 2010-07-30 06:38:02.000 211 32379.36 119.85 4447.94 32687.28 2010-07-30 06:38:03.000 211 32379.37 119.81 4447.93 32687.27 2010-07-30 06:38:04.000 211 32379.38 119.82 4447.93 32687.31 2010-07-30 06:38:05.000 211 32379.40 119.82 4447.95 32687.29 2010-07-30 06:38:06.000 211 32379.37 119.83 4447.95 32687.41 2010-07-30 06:38:07.000 211 32379.35 119.78 4447.93 32687.37 2010-07-30 06:38:08.000 211 32379.35 119.77 4447.94 32687.22 2010-07-30 06:38:09.000 211 32379.38 119.75 4447.97 32687.34 2010-07-30 06:38:10.000 211 32379.36 119.76 4447.97 32687.34 2010-07-30 06:38:11.000 211 32379.37 119.78 4447.97 32687.31 2010-07-30 06:38:12.000 211 32379.38 119.77 4447.97 32687.41 2010-07-30 06:38:13.000 211 32379.35 119.73 4447.95 32687.50 2010-07-30 06:38:14.000 211 32379.36 119.77 4447.94 32687.33 2010-07-30 06:38:15.000 211 32379.37 119.80 4447.92 32687.35 2010-07-30 06:38:16.000 211 32379.36 119.80 4447.94 32687.34 2010-07-30 06:38:17.000 211 32379.41 119.75 4447.90 32687.42 2010-07-30 06:38:18.000 211 32379.41 119.80 4447.90 32687.42 2010-07-30 06:38:19.000 211 32379.39 119.79 4447.92 32687.33 2010-07-30 06:38:20.000 211 32379.38 119.77 4447.90 32687.34 2010-07-30 06:38:21.000 211 32379.41 119.76 4447.93 32687.43 2010-07-30 06:38:22.000 211 32379.38 119.77 4447.97 32687.33 2010-07-30 06:38:23.000 211 32379.37 119.75 4447.97 32687.38 2010-07-30 06:38:24.000 211 32379.38 119.76 4447.94 32687.40 2010-07-30 06:38:25.000 211 32379.40 119.74 4447.96 32687.37 2010-07-30 06:38:26.000 211 32379.40 119.79 4447.96 32687.38 2010-07-30 06:38:27.000 211 32379.41 119.80 4447.93 32687.50 2010-07-30 06:38:28.000 211 32379.41 119.78 4447.95 32687.36 2010-07-30 06:38:29.000 211 32379.37 119.80 4448.00 32687.34 2010-07-30 06:38:30.000 211 32379.35 119.79 4447.96 32687.45 2010-07-30 06:38:31.000 211 32379.37 119.77 4447.99 32687.44 2010-07-30 06:38:32.000 211 32379.36 119.78 4448.04 32687.29 2010-07-30 06:38:33.000 211 32379.37 119.75 4448.01 32687.35 2010-07-30 06:38:34.000 211 32379.38 119.75 4448.01 32687.30 2010-07-30 06:38:35.000 211 32379.36 119.72 4447.97 32687.38 2010-07-30 06:38:36.000 211 32379.38 119.76 4448.02 32687.40 2010-07-30 06:38:37.000 211 32379.43 119.76 4448.03 32687.30 2010-07-30 06:38:38.000 211 32379.45 119.80 4448.01 32687.41 2010-07-30 06:38:39.000 211 32379.40 119.79 4448.01 32687.36 2010-07-30 06:38:40.000 211 32379.34 119.77 4447.99 32687.36 2010-07-30 06:38:41.000 211 32379.34 119.77 4448.01 32687.25 2010-07-30 06:38:42.000 211 32379.34 119.78 4448.02 32687.43 2010-07-30 06:38:43.000 211 32379.37 119.81 4448.05 32687.40 2010-07-30 06:38:44.000 211 32379.36 119.81 4448.05 32687.29 2010-07-30 06:38:45.000 211 32379.38 119.81 4448.05 32687.32 2010-07-30 06:38:46.000 211 32379.39 119.83 4448.07 32687.39 2010-07-30 06:38:47.000 211 32379.38 119.84 4448.10 32687.35 2010-07-30 06:38:48.000 211 32379.37 119.86 4448.05 32687.27 2010-07-30 06:38:49.000 211 32379.40 119.87 4448.05 32687.32 2010-07-30 06:38:50.000 211 32379.41 119.88 4448.06 32687.38 2010-07-30 06:38:51.000 211 32379.40 119.87 4448.03 32687.30 2010-07-30 06:38:52.000 211 32379.38 119.88 4448.06 32687.26 2010-07-30 06:38:53.000 211 32379.38 119.85 4448.05 32687.43 2010-07-30 06:38:54.000 211 32379.35 119.87 4448.06 32687.28 2010-07-30 06:38:55.000 211 32379.36 119.90 4448.06 32687.26 2010-07-30 06:38:56.000 211 32379.35 119.92 4448.06 32687.36 2010-07-30 06:38:57.000 211 32379.31 119.91 4448.09 32687.22 2010-07-30 06:38:58.000 211 32379.31 119.91 4448.05 32687.31 2010-07-30 06:38:59.000 211 32379.35 119.92 4448.04 32687.28 2010-07-30 06:39:00.000 211 32379.35 119.93 4448.04 32687.31 2010-07-30 06:39:01.000 211 32379.34 119.92 4448.06 32687.33 2010-07-30 06:39:02.000 211 32379.32 119.90 4448.08 32687.31 2010-07-30 06:39:03.000 211 32379.33 119.89 4448.13 32687.33 2010-07-30 06:39:04.000 211 32379.32 119.92 4448.16 32687.31 2010-07-30 06:39:05.000 211 32379.33 119.92 4448.15 32687.35 2010-07-30 06:39:06.000 211 32379.33 119.92 4448.15 32687.33 2010-07-30 06:39:07.000 211 32379.33 119.94 4448.13 32687.23 2010-07-30 06:39:08.000 211 32379.34 119.97 4448.14 32687.34 2010-07-30 06:39:09.000 211 32379.39 119.97 4448.14 32687.36 2010-07-30 06:39:10.000 211 32379.38 120.00 4448.16 32687.36 2010-07-30 06:39:11.000 211 32379.35 120.02 4448.17 32687.30 2010-07-30 06:39:12.000 211 32379.36 120.04 4448.15 32687.33 2010-07-30 06:39:13.000 211 32379.38 120.04 4448.17 32687.23 2010-07-30 06:39:14.000 211 32379.36 120.03 4448.19 32687.29 2010-07-30 06:39:15.000 211 32379.38 120.01 4448.19 32687.33 2010-07-30 06:39:16.000 211 32379.37 120.04 4448.18 32687.20 2010-07-30 06:39:17.000 211 32379.39 120.03 4448.20 32687.43 2010-07-30 06:39:18.000 211 32379.42 120.06 4448.18 32687.35 2010-07-30 06:39:19.000 211 32379.40 120.06 4448.14 32687.33 2010-07-30 06:39:20.000 211 32379.40 120.09 4448.15 32687.43 2010-07-30 06:39:21.000 211 32379.43 120.09 4448.15 32687.36 2010-07-30 06:39:22.000 211 32379.43 120.10 4448.16 32687.42 2010-07-30 06:39:23.000 211 32379.48 120.09 4448.18 32687.28 2010-07-30 06:39:24.000 211 32379.47 120.07 4448.17 32687.39 2010-07-30 06:39:25.000 211 32379.46 120.07 4448.16 32687.38 2010-07-30 06:39:26.000 211 32379.46 120.07 4448.16 32687.46 2010-07-30 06:39:27.000 211 32379.50 120.07 4448.17 32687.44 2010-07-30 06:39:28.000 211 32379.50 120.07 4448.18 32687.41 2010-07-30 06:39:29.000 211 32379.53 120.09 4448.15 32687.41 2010-07-30 06:39:30.000 211 32379.50 120.10 4448.14 32687.51 2010-07-30 06:39:31.000 211 32379.54 120.10 4448.16 32687.44 2010-07-30 06:39:32.000 211 32379.54 120.12 4448.20 32687.43 2010-07-30 06:39:33.000 211 32379.53 120.17 4448.22 32687.57 2010-07-30 06:39:34.000 211 32379.53 120.20 4448.19 32687.49 2010-07-30 06:39:35.000 211 32379.53 120.18 4448.24 32687.56 2010-07-30 06:39:36.000 211 32379.55 120.17 4448.22 32687.52 2010-07-30 06:39:37.000 211 32379.56 120.22 4448.17 32687.42 2010-07-30 06:39:38.000 211 32379.57 120.23 4448.17 32687.49 2010-07-30 06:39:39.000 211 32379.57 120.25 4448.18 32687.43 2010-07-30 06:39:40.000 211 32379.55 120.26 4448.21 32687.48 2010-07-30 06:39:41.000 211 32379.54 120.26 4448.22 32687.40 2010-07-30 06:39:42.000 211 32379.53 120.31 4448.22 32687.52 2010-07-30 06:39:43.000 211 32379.54 120.31 4448.20 32687.61 2010-07-30 06:39:44.000 211 32379.48 120.30 4448.21 32687.42 2010-07-30 06:39:45.000 211 32379.47 120.32 4448.22 32687.46 2010-07-30 06:39:46.000 211 32379.48 120.35 4448.23 32687.46 2010-07-30 06:39:47.000 211 32379.52 120.31 4448.24 32687.49 2010-07-30 06:39:48.000 211 32379.48 120.34 4448.26 32687.48 2010-07-30 06:39:49.000 211 32379.48 120.33 4448.30 32687.46 2010-07-30 06:39:50.000 211 32379.47 120.34 4448.27 32687.57 2010-07-30 06:39:51.000 211 32379.47 120.32 4448.27 32687.46 2010-07-30 06:39:52.000 211 32379.47 120.33 4448.24 32687.50 2010-07-30 06:39:53.000 211 32379.47 120.29 4448.27 32687.40 2010-07-30 06:39:54.000 211 32379.47 120.33 4448.28 32687.52 2010-07-30 06:39:55.000 211 32379.49 120.34 4448.27 32687.48 2010-07-30 06:39:56.000 211 32379.49 120.36 4448.28 32687.56 2010-07-30 06:39:57.000 211 32379.51 120.36 4448.31 32687.57 2010-07-30 06:39:58.000 211 32379.53 120.36 4448.30 32687.46 2010-07-30 06:39:59.000 211 32379.52 120.35 4448.32 32687.52 2010-07-30 06:40:00.000 211 32379.50 120.35 4448.31 32687.54 2010-07-30 06:40:01.000 211 32379.56 120.36 4448.27 32687.58 2010-07-30 06:40:02.000 211 32379.55 120.33 4448.31 32687.50 2010-07-30 06:40:03.000 211 32379.53 120.30 4448.36 32687.46 2010-07-30 06:40:04.000 211 32379.55 120.37 4448.36 32687.56 2010-07-30 06:40:05.000 211 32379.56 120.40 4448.36 32687.52 2010-07-30 06:40:06.000 211 32379.54 120.36 4448.36 32687.52 2010-07-30 06:40:07.000 211 32379.55 120.36 4448.35 32687.58 2010-07-30 06:40:08.000 211 32379.51 120.38 4448.28 32687.54 2010-07-30 06:40:09.000 211 32379.54 120.38 4448.26 32687.54 2010-07-30 06:40:10.000 211 32379.51 120.38 4448.31 32687.58 2010-07-30 06:40:11.000 211 32379.54 120.39 4448.32 32687.54 2010-07-30 06:40:12.000 211 32379.53 120.40 4448.33 32687.59 2010-07-30 06:40:13.000 211 32379.54 120.39 4448.35 32687.61 2010-07-30 06:40:14.000 211 32379.53 120.39 4448.37 32687.56 2010-07-30 06:40:15.000 211 32379.54 120.40 4448.35 32687.58 2010-07-30 06:40:16.000 211 32379.56 120.39 4448.38 32687.63 2010-07-30 06:40:17.000 211 32379.61 120.39 4448.39 32687.57 2010-07-30 06:40:18.000 211 32379.60 120.40 4448.45 32687.57 2010-07-30 06:40:19.000 211 32379.64 120.39 4448.42 32687.58 2010-07-30 06:40:20.000 211 32379.61 120.41 4448.42 32687.53 2010-07-30 06:40:21.000 211 32379.59 120.41 4448.45 32687.63 2010-07-30 06:40:22.000 211 32379.61 120.40 4448.48 32687.64 2010-07-30 06:40:23.000 211 32379.63 120.38 4448.46 32687.61 2010-07-30 06:40:24.000 211 32379.64 120.38 4448.42 32687.64 2010-07-30 06:40:25.000 211 32379.66 120.37 4448.46 32687.66 2010-07-30 06:40:26.000 211 32379.65 120.35 4448.48 32687.66 2010-07-30 06:40:27.000 211 32379.67 120.34 4448.51 32687.64 2010-07-30 06:40:28.000 211 32379.66 120.36 4448.47 32687.64 2010-07-30 06:40:29.000 211 32379.68 120.35 4448.46 32687.68 2010-07-30 06:40:30.000 211 32379.69 120.33 4448.47 32687.66 2010-07-30 06:40:31.000 211 32379.72 120.33 4448.49 32687.60 2010-07-30 06:40:32.000 211 32379.64 120.35 4448.45 32687.64 2010-07-30 06:40:33.000 211 32379.65 120.39 4448.49 32687.70 2010-07-30 06:40:34.000 211 32379.62 120.38 4448.49 32687.66 2010-07-30 06:40:35.000 211 32379.62 120.40 4448.43 32687.64 2010-07-30 06:40:36.000 211 32379.64 120.42 4448.43 32687.62 2010-07-30 06:40:37.000 211 32379.64 120.43 4448.46 32687.59 2010-07-30 06:40:38.000 211 32379.65 120.42 4448.47 32687.64 2010-07-30 06:40:39.000 211 32379.65 120.44 4448.51 32687.61 2010-07-30 06:40:40.000 211 32379.64 120.42 4448.56 32687.66 2010-07-30 06:40:41.000 211 32379.67 120.39 4448.54 32687.68 2010-07-30 06:40:42.000 211 32379.65 120.39 4448.51 32687.68 2010-07-30 06:40:43.000 211 32379.69 120.40 4448.51 32687.71 2010-07-30 06:40:44.000 211 32379.68 120.43 4448.49 32687.62 2010-07-30 06:40:45.000 211 32379.67 120.44 4448.52 32687.68 2010-07-30 06:40:46.000 211 32379.69 120.43 4448.50 32687.76 2010-07-30 06:40:47.000 211 32379.74 120.43 4448.52 32687.65 2010-07-30 06:40:48.000 211 32379.76 120.46 4448.57 32687.77 2010-07-30 06:40:49.000 211 32379.76 120.44 4448.55 32687.82 2010-07-30 06:40:50.000 211 32379.75 120.45 4448.59 32687.72 2010-07-30 06:40:51.000 211 32379.75 120.47 4448.60 32687.81 2010-07-30 06:40:52.000 211 32379.76 120.43 4448.59 32687.80 2010-07-30 06:40:53.000 211 32379.81 120.47 4448.57 32687.79 2010-07-30 06:40:54.000 211 32379.82 120.50 4448.55 32687.76 2010-07-30 06:40:55.000 211 32379.80 120.51 4448.53 32687.81 2010-07-30 06:40:56.000 211 32379.78 120.52 4448.53 32687.81 2010-07-30 06:40:57.000 211 32379.80 120.50 4448.55 32687.82 2010-07-30 06:40:58.000 211 32379.74 120.53 4448.60 32687.83 2010-07-30 06:40:59.000 211 32379.77 120.55 4448.59 32687.80 2010-07-30 06:41:00.000 211 32379.78 120.57 4448.58 32687.78 2010-07-30 06:41:01.000 211 32379.78 120.52 4448.58 32687.80 2010-07-30 06:41:02.000 211 32379.79 120.53 4448.55 32687.80 2010-07-30 06:41:03.000 211 32379.76 120.51 4448.55 32687.80 2010-07-30 06:41:04.000 211 32379.75 120.52 4448.57 32687.84 2010-07-30 06:41:05.000 211 32379.80 120.52 4448.57 32687.83 2010-07-30 06:41:06.000 211 32379.78 120.54 4448.58 32687.80 2010-07-30 06:41:07.000 211 32379.80 120.58 4448.54 32687.73 2010-07-30 06:41:08.000 211 32379.77 120.55 4448.53 32687.78 2010-07-30 06:41:09.000 211 32379.76 120.57 4448.54 32687.85 2010-07-30 06:41:10.000 211 32379.77 120.60 4448.53 32687.87 2010-07-30 06:41:11.000 211 32379.76 120.61 4448.50 32687.81 2010-07-30 06:41:12.000 211 32379.77 120.61 4448.51 32687.74 2010-07-30 06:41:13.000 211 32379.77 120.59 4448.50 32687.91 2010-07-30 06:41:14.000 211 32379.76 120.63 4448.51 32687.77 2010-07-30 06:41:15.000 211 32379.75 120.62 4448.51 32687.77 2010-07-30 06:41:16.000 211 32379.77 120.66 4448.51 32687.81 2010-07-30 06:41:17.000 211 32379.78 120.68 4448.55 32687.85 2010-07-30 06:41:18.000 211 32379.74 120.69 4448.58 32687.86 2010-07-30 06:41:19.000 211 32379.75 120.70 4448.55 32687.76 2010-07-30 06:41:20.000 211 32379.74 120.72 4448.57 32687.82 2010-07-30 06:41:21.000 211 32379.78 120.70 4448.58 32687.79 2010-07-30 06:41:22.000 211 32379.74 120.73 4448.57 32687.86 2010-07-30 06:41:23.000 211 32379.73 120.79 4448.58 32687.82 2010-07-30 06:41:24.000 211 32379.74 120.75 4448.63 32687.89 2010-07-30 06:41:25.000 211 32379.76 120.73 4448.64 32687.78 2010-07-30 06:41:26.000 211 32379.80 120.78 4448.66 32687.77 2010-07-30 06:41:27.000 211 32379.77 120.80 4448.64 32687.81 2010-07-30 06:41:28.000 211 32379.73 120.81 4448.64 32687.87 2010-07-30 06:41:29.000 211 32379.73 120.81 4448.63 32687.76 2010-07-30 06:41:30.000 211 32379.77 120.83 4448.63 32687.70 2010-07-30 06:41:31.000 211 32379.77 120.85 4448.62 32687.76 2010-07-30 06:41:32.000 211 32379.74 120.87 4448.58 32687.83 2010-07-30 06:41:33.000 211 32379.73 120.87 4448.61 32687.82 2010-07-30 06:41:34.000 211 32379.74 120.88 4448.64 32687.74 2010-07-30 06:41:35.000 211 32379.76 120.88 4448.66 32687.72 2010-07-30 06:41:36.000 211 32379.75 120.92 4448.65 32687.83 2010-07-30 06:41:37.000 211 32379.75 120.94 4448.61 32687.67 2010-07-30 06:41:38.000 211 32379.73 120.93 4448.63 32687.73 2010-07-30 06:41:39.000 211 32379.73 120.93 4448.56 32687.83 2010-07-30 06:41:40.000 211 32379.75 120.96 4448.57 32687.80 2010-07-30 06:41:41.000 211 32379.77 120.92 4448.60 32687.74 2010-07-30 06:41:42.000 211 32379.79 120.92 4448.62 32687.76 2010-07-30 06:41:43.000 211 32379.82 120.95 4448.65 32687.87 2010-07-30 06:41:44.000 211 32379.82 120.97 4448.67 32687.84 2010-07-30 06:41:45.000 211 32379.79 121.00 4448.65 32687.77 2010-07-30 06:41:46.000 211 32379.79 121.04 4448.66 32687.86 2010-07-30 06:41:47.000 211 32379.81 121.03 4448.65 32687.80 2010-07-30 06:41:48.000 211 32379.80 121.03 4448.62 32687.81 2010-07-30 06:41:49.000 211 32379.83 121.06 4448.61 32687.86 2010-07-30 06:41:50.000 211 32379.76 121.06 4448.67 32687.77 2010-07-30 06:41:51.000 211 32379.79 121.04 4448.65 32687.87 2010-07-30 06:41:52.000 211 32379.80 121.08 4448.69 32687.87 2010-07-30 06:41:53.000 211 32379.79 121.08 4448.68 32687.87 2010-07-30 06:41:54.000 211 32379.75 121.09 4448.64 32687.86 2010-07-30 06:41:55.000 211 32379.76 121.11 4448.63 32687.89 2010-07-30 06:41:56.000 211 32379.80 121.16 4448.65 32687.85 2010-07-30 06:41:57.000 211 32379.81 121.17 4448.66 32687.87 2010-07-30 06:41:58.000 211 32379.84 121.16 4448.68 32687.90 2010-07-30 06:41:59.000 211 32379.80 121.17 4448.67 32687.80 2010-07-30 06:42:00.000 211 32379.79 121.21 4448.67 32687.94 2010-07-30 06:42:01.000 211 32379.82 121.21 4448.67 32687.83 2010-07-30 06:42:02.000 211 32379.80 121.20 4448.68 32687.93 2010-07-30 06:42:03.000 211 32379.84 121.19 4448.66 32687.84 2010-07-30 06:42:04.000 211 32379.85 121.17 4448.66 32687.84 2010-07-30 06:42:05.000 211 32379.83 121.18 4448.69 32687.93 2010-07-30 06:42:06.000 211 32379.81 121.22 4448.72 32687.87 2010-07-30 06:42:07.000 211 32379.83 121.24 4448.70 32687.85 2010-07-30 06:42:08.000 211 32379.80 121.24 4448.70 32687.90 2010-07-30 06:42:09.000 211 32379.79 121.22 4448.72 32687.93 2010-07-30 06:42:10.000 211 32379.81 121.22 4448.73 32687.89 2010-07-30 06:42:11.000 211 32379.85 121.22 4448.71 32687.97 2010-07-30 06:42:12.000 211 32379.86 121.27 4448.73 32687.90 2010-07-30 06:42:13.000 211 32379.86 121.26 4448.77 32687.84 2010-07-30 06:42:14.000 211 32379.87 121.24 4448.74 32687.96 2010-07-30 06:42:15.000 211 32379.86 121.22 4448.69 32687.90 2010-07-30 06:42:16.000 211 32379.86 121.28 4448.73 32687.95 2010-07-30 06:42:17.000 211 32379.86 121.27 4448.74 32687.89 2010-07-30 06:42:18.000 211 32379.90 121.30 4448.77 32687.91 2010-07-30 06:42:19.000 211 32379.91 121.28 4448.79 32687.94 2010-07-30 06:42:20.000 211 32379.91 121.29 4448.75 32687.99 2010-07-30 06:42:21.000 211 32379.95 121.29 4448.77 32687.97 2010-07-30 06:42:22.000 211 32379.91 121.32 4448.73 32688.02 2010-07-30 06:42:23.000 211 32379.87 121.33 4448.76 32688.00 2010-07-30 06:42:24.000 211 32379.85 121.37 4448.77 32687.99 2010-07-30 06:42:25.000 211 32379.88 121.38 4448.75 32687.93 2010-07-30 06:42:26.000 211 32379.88 121.38 4448.77 32688.00 2010-07-30 06:42:27.000 211 32379.89 121.38 4448.78 32687.93 2010-07-30 06:42:28.000 211 32379.89 121.37 4448.77 32687.96 2010-07-30 06:42:29.000 211 32379.89 121.40 4448.75 32687.99 2010-07-30 06:42:30.000 211 32379.90 121.40 4448.78 32687.95 2010-07-30 06:42:31.000 211 32379.89 121.42 4448.79 32687.95 2010-07-30 06:42:32.000 211 32379.91 121.41 4448.76 32687.96 2010-07-30 06:42:33.000 211 32379.90 121.40 4448.73 32688.05 2010-07-30 06:42:34.000 211 32379.90 121.40 4448.77 32687.92 2010-07-30 06:42:35.000 211 32379.92 121.42 4448.80 32687.95 2010-07-30 06:42:36.000 211 32379.96 121.41 4448.82 32688.02 2010-07-30 06:42:37.000 211 32379.97 121.38 4448.82 32687.99 2010-07-30 06:42:38.000 211 32379.93 121.40 4448.88 32687.99 2010-07-30 06:42:39.000 211 32379.92 121.41 4448.85 32688.04 2010-07-30 06:42:40.000 211 32379.88 121.40 4448.86 32688.00 2010-07-30 06:42:41.000 211 32379.88 121.43 4448.83 32687.97 2010-07-30 06:42:42.000 211 32379.88 121.45 4448.84 32688.03 2010-07-30 06:42:43.000 211 32379.87 121.46 4448.88 32687.98 2010-07-30 06:42:44.000 211 32379.89 121.46 4448.89 32687.96 2010-07-30 06:42:45.000 211 32379.92 121.49 4448.87 32688.05 2010-07-30 06:42:46.000 211 32379.89 121.50 4448.90 32688.04 2010-07-30 06:42:47.000 211 32379.89 121.49 4448.87 32687.97 2010-07-30 06:42:48.000 211 32379.89 121.50 4448.92 32687.91 2010-07-30 06:42:49.000 211 32379.88 121.49 4448.85 32687.98 2010-07-30 06:42:50.000 211 32379.86 121.49 4448.85 32687.99 2010-07-30 06:42:51.000 211 32379.89 121.56 4448.90 32687.98 2010-07-30 06:42:52.000 211 32379.86 121.56 4448.90 32687.97 2010-07-30 06:42:53.000 211 32379.87 121.60 4448.90 32687.88 2010-07-30 06:42:54.000 211 32379.87 121.63 4448.92 32687.95 2010-07-30 06:42:55.000 211 32379.87 121.64 4448.91 32687.94 2010-07-30 06:42:56.000 211 32379.85 121.62 4448.91 32687.89 2010-07-30 06:42:57.000 211 32379.86 121.62 4448.92 32687.91 2010-07-30 06:42:58.000 211 32379.84 121.67 4448.91 32687.92 2010-07-30 06:42:59.000 211 32379.82 121.66 4448.92 32687.97 2010-07-30 06:43:00.000 211 32379.82 121.67 4448.91 32687.86 2010-07-30 06:43:01.000 211 32379.82 121.69 4448.86 32687.95 2010-07-30 06:43:02.000 211 32379.78 121.71 4448.88 32687.93 2010-07-30 06:43:03.000 211 32379.78 121.71 4448.89 32687.93 2010-07-30 06:43:04.000 211 32379.80 121.72 4448.92 32687.97 2010-07-30 06:43:05.000 211 32379.81 121.72 4448.95 32687.89 2010-07-30 06:43:06.000 211 32379.81 121.74 4448.95 32687.96 2010-07-30 06:43:07.000 211 32379.83 121.73 4448.95 32687.89 2010-07-30 06:43:08.000 211 32379.82 121.75 4448.94 32687.94 2010-07-30 06:43:09.000 211 32379.85 121.72 4448.93 32687.89 2010-07-30 06:43:10.000 211 32379.82 121.72 4448.94 32687.95 2010-07-30 06:43:11.000 211 32379.85 121.73 4448.93 32687.89 2010-07-30 06:43:12.000 211 32379.87 121.79 4448.96 32687.95 2010-07-30 06:43:13.000 211 32379.85 121.84 4449.00 32687.91 2010-07-30 06:43:14.000 211 32379.80 121.88 4448.98 32687.97 2010-07-30 06:43:15.000 211 32379.81 121.86 4448.97 32687.85 2010-07-30 06:43:16.000 211 32379.84 121.85 4448.98 32687.86 2010-07-30 06:43:17.000 211 32379.86 121.86 4448.96 32687.92 2010-07-30 06:43:18.000 211 32379.81 121.87 4448.99 32687.94 2010-07-30 06:43:19.000 211 32379.78 121.84 4448.99 32687.91 2010-07-30 06:43:20.000 211 32379.80 121.82 4449.03 32687.86 2010-07-30 06:43:21.000 211 32379.81 121.84 4449.04 32687.99 2010-07-30 06:43:22.000 211 32379.82 121.84 4449.02 32687.96 2010-07-30 06:43:23.000 211 32379.83 121.86 4449.02 32687.88 2010-07-30 06:43:24.000 211 32379.85 121.86 4449.03 32687.95 2010-07-30 06:43:25.000 211 32379.83 121.84 4449.05 32687.96 2010-07-30 06:43:26.000 211 32379.81 121.83 4449.07 32687.98 2010-07-30 06:43:27.000 211 32379.80 121.84 4449.10 32687.97 2010-07-30 06:43:28.000 211 32379.81 121.87 4449.09 32687.93 2010-07-30 06:43:29.000 211 32379.79 121.85 4449.05 32687.94 2010-07-30 06:43:30.000 211 32379.83 121.84 4449.05 32687.95 2010-07-30 06:43:31.000 211 32379.82 121.84 4449.04 32687.91 2010-07-30 06:43:32.000 211 32379.80 121.87 4449.04 32687.93 2010-07-30 06:43:33.000 211 32379.82 121.88 4449.06 32688.01 2010-07-30 06:43:34.000 211 32379.82 121.90 4449.10 32687.99 2010-07-30 06:43:35.000 211 32379.82 121.87 4449.12 32688.02 2010-07-30 06:43:36.000 211 32379.83 121.91 4449.11 32687.96 2010-07-30 06:43:37.000 211 32379.83 121.90 4449.13 32687.97 2010-07-30 06:43:38.000 211 32379.85 121.91 4449.08 32687.92 2010-07-30 06:43:39.000 211 32379.84 121.93 4449.09 32687.91 2010-07-30 06:43:40.000 211 32379.82 121.93 4449.13 32688.02 2010-07-30 06:43:41.000 211 32379.88 121.92 4449.08 32688.03 2010-07-30 06:43:42.000 211 32379.90 121.94 4449.11 32688.03 2010-07-30 06:43:43.000 211 32379.88 121.92 4449.10 32687.92 2010-07-30 06:43:44.000 211 32379.86 121.88 4449.07 32687.96 2010-07-30 06:43:45.000 211 32379.86 121.88 4449.10 32688.02 2010-07-30 06:43:46.000 211 32379.91 121.90 4449.13 32688.03 2010-07-30 06:43:47.000 211 32379.92 121.90 4449.15 32687.98 2010-07-30 06:43:48.000 211 32379.91 121.86 4449.14 32688.07 2010-07-30 06:43:49.000 211 32379.89 121.86 4449.17 32688.04 2010-07-30 06:43:50.000 211 32379.87 121.89 4449.15 32688.06 2010-07-30 06:43:51.000 211 32379.87 121.90 4449.10 32688.00 2010-07-30 06:43:52.000 211 32379.90 121.91 4449.11 32688.00 2010-07-30 06:43:53.000 211 32379.91 121.90 4449.11 32688.19 2010-07-30 06:43:54.000 211 32379.94 121.90 4449.09 32687.98 2010-07-30 06:43:55.000 211 32379.99 121.88 4449.09 32688.15 2010-07-30 06:43:56.000 211 32379.95 121.88 4449.15 32688.05 2010-07-30 06:43:57.000 211 32379.92 121.87 4449.18 32688.08 2010-07-30 06:43:58.000 211 32379.92 121.92 4449.20 32688.00 2010-07-30 06:43:59.000 211 32379.94 121.96 4449.25 32688.07 2010-07-30 06:44:00.000 211 32379.96 121.96 4449.23 32688.05 2010-07-30 06:44:01.000 211 32379.95 121.98 4449.22 32688.04 2010-07-30 06:44:02.000 211 32379.90 122.01 4449.23 32688.10 2010-07-30 06:44:03.000 211 32379.89 122.00 4449.23 32688.12 2010-07-30 06:44:04.000 211 32379.88 122.01 4449.26 32688.06 2010-07-30 06:44:05.000 211 32379.85 121.99 4449.25 32687.96 2010-07-30 06:44:06.000 211 32379.88 122.04 4449.25 32688.12 2010-07-30 06:44:07.000 211 32379.86 122.06 4449.23 32688.05 2010-07-30 06:44:08.000 211 32379.84 122.07 4449.26 32688.12 2010-07-30 06:44:09.000 211 32379.88 122.10 4449.26 32688.02 2010-07-30 06:44:10.000 211 32379.87 122.15 4449.29 32688.03 2010-07-30 06:44:11.000 211 32379.85 122.14 4449.25 32687.98 2010-07-30 06:44:12.000 211 32379.87 122.14 4449.26 32688.00 2010-07-30 06:44:13.000 211 32379.85 122.18 4449.25 32687.97 2010-07-30 06:44:14.000 211 32379.85 122.15 4449.24 32688.07 2010-07-30 06:44:15.000 211 32379.82 122.16 4449.27 32688.03 2010-07-30 06:44:16.000 211 32379.80 122.20 4449.30 32687.99 2010-07-30 06:44:17.000 211 32379.85 122.20 4449.33 32688.00 2010-07-30 06:44:18.000 211 32379.84 122.20 4449.31 32688.02 2010-07-30 06:44:19.000 211 32379.83 122.20 4449.30 32688.00 2010-07-30 06:44:20.000 211 32379.81 122.21 4449.25 32687.91 2010-07-30 06:44:21.000 211 32379.81 122.23 4449.32 32687.95 2010-07-30 06:44:22.000 211 32379.81 122.27 4449.32 32688.02 2010-07-30 06:44:23.000 211 32379.79 122.27 4449.30 32687.89 2010-07-30 06:44:24.000 211 32379.79 122.26 4449.32 32687.95 2010-07-30 06:44:25.000 211 32379.82 122.29 4449.35 32688.08 2010-07-30 06:44:26.000 211 32379.81 122.27 4449.38 32687.98 2010-07-30 06:44:27.000 211 32379.79 122.25 4449.34 32688.00 2010-07-30 06:44:28.000 211 32379.83 122.27 4449.32 32688.07 2010-07-30 06:44:29.000 211 32379.83 122.29 4449.31 32687.98 2010-07-30 06:44:30.000 211 32379.80 122.29 4449.32 32687.99 2010-07-30 06:44:31.000 211 32379.77 122.28 4449.35 32687.95 2010-07-30 06:44:32.000 211 32379.77 122.32 4449.39 32688.16 2010-07-30 06:44:33.000 211 32379.77 122.34 4449.36 32688.01 2010-07-30 06:44:34.000 211 32379.75 122.35 4449.36 32687.95 2010-07-30 06:44:35.000 211 32379.75 122.33 4449.33 32688.03 2010-07-30 06:44:36.000 211 32379.73 122.36 4449.37 32687.98 2010-07-30 06:44:37.000 211 32379.74 122.35 4449.39 32687.98 2010-07-30 06:44:38.000 211 32379.81 122.33 4449.38 32687.98 2010-07-30 06:44:39.000 211 32379.84 122.35 4449.40 32688.03 2010-07-30 06:44:40.000 211 32379.82 122.33 4449.41 32687.99 2010-07-30 06:44:41.000 211 32379.84 122.32 4449.42 32688.04 2010-07-30 06:44:42.000 211 32379.87 122.33 4449.43 32688.00 2010-07-30 06:44:43.000 211 32379.90 122.33 4449.44 32688.12 2010-07-30 06:44:44.000 211 32379.91 122.35 4449.45 32688.03 2010-07-30 06:44:45.000 211 32379.91 122.29 4449.45 32688.11 2010-07-30 06:44:46.000 211 32379.86 122.27 4449.43 32688.10 2010-07-30 06:44:47.000 211 32379.88 122.30 4449.41 32688.16 2010-07-30 06:44:48.000 211 32379.87 122.32 4449.41 32688.10 2010-07-30 06:44:49.000 211 32379.90 122.34 4449.44 32688.14 2010-07-30 06:44:50.000 211 32379.91 122.36 4449.47 32688.09 2010-07-30 06:44:51.000 211 32379.92 122.36 4449.47 32688.22 2010-07-30 06:44:52.000 211 32379.96 122.39 4449.49 32688.21 2010-07-30 06:44:53.000 211 32379.99 122.38 4449.49 32688.25 2010-07-30 06:44:54.000 211 32380.01 122.39 4449.50 32688.14 2010-07-30 06:44:55.000 211 32380.05 122.36 4449.49 32688.24 2010-07-30 06:44:56.000 211 32380.06 122.33 4449.47 32688.24 2010-07-30 06:44:57.000 211 32380.09 122.35 4449.48 32688.29 2010-07-30 06:44:58.000 211 32380.08 122.40 4449.47 32688.28 2010-07-30 06:44:59.000 211 32380.15 122.42 4449.46 32688.24 2010-07-30 06:45:00.000 211 32380.17 122.40 4449.51 32688.36 2010-07-30 06:45:01.000 211 32380.18 122.41 4449.48 32688.34 2010-07-30 06:45:02.000 211 32380.14 122.44 4449.50 32688.26 2010-07-30 06:45:03.000 211 32380.14 122.42 4449.46 32688.30 2010-07-30 06:45:04.000 211 32380.16 122.42 4449.47 32688.39 2010-07-30 06:45:05.000 211 32380.15 122.42 4449.47 32688.32 2010-07-30 06:45:06.000 211 32380.12 122.39 4449.47 32688.39 2010-07-30 06:45:07.000 211 32380.15 122.42 4449.47 32688.41 2010-07-30 06:45:08.000 211 32380.20 122.44 4449.50 32688.45 2010-07-30 06:45:09.000 211 32380.18 122.43 4449.53 32688.37 2010-07-30 06:45:10.000 211 32380.16 122.46 4449.56 32688.28 2010-07-30 06:45:11.000 211 32380.18 122.49 4449.58 32688.48 2010-07-30 06:45:12.000 211 32380.14 122.50 4449.55 32688.45 2010-07-30 06:45:13.000 211 32380.16 122.49 4449.55 32688.43 2010-07-30 06:45:14.000 211 32380.16 122.49 4449.55 32688.45 2010-07-30 06:45:15.000 211 32380.16 122.45 4449.56 32688.34 2010-07-30 06:45:16.000 211 32380.15 122.46 4449.61 32688.44 2010-07-30 06:45:17.000 211 32380.17 122.48 4449.61 32688.44 2010-07-30 06:45:18.000 211 32380.17 122.49 4449.58 32688.51 2010-07-30 06:45:19.000 211 32380.17 122.50 4449.58 32688.34 2010-07-30 06:45:20.000 211 32380.16 122.51 4449.59 32688.44 2010-07-30 06:45:21.000 211 32380.18 122.50 4449.52 32688.49 2010-07-30 06:45:22.000 211 32380.24 122.54 4449.50 32688.38 2010-07-30 06:45:23.000 211 32380.25 122.56 4449.53 32688.39 2010-07-30 06:45:24.000 211 32380.22 122.57 4449.56 32688.37 2010-07-30 06:45:25.000 211 32380.26 122.57 4449.55 32688.46 2010-07-30 06:45:26.000 211 32380.24 122.62 4449.56 32688.41 2010-07-30 06:45:27.000 211 32380.22 122.62 4449.54 32688.54 2010-07-30 06:45:28.000 211 32380.21 122.60 4449.59 32688.51 2010-07-30 06:45:29.000 211 32380.23 122.60 4449.64 32688.44 2010-07-30 06:45:30.000 211 32380.24 122.58 4449.65 32688.48 2010-07-30 06:45:31.000 211 32380.29 122.57 4449.69 32688.56 2010-07-30 06:45:32.000 211 32380.27 122.61 4449.70 32688.44 2010-07-30 06:45:33.000 211 32380.28 122.60 4449.68 32688.51 2010-07-30 06:45:34.000 211 32380.27 122.60 4449.67 32688.47 2010-07-30 06:45:35.000 211 32380.30 122.60 4449.65 32688.49 2010-07-30 06:45:36.000 211 32380.33 122.62 4449.62 32688.60 2010-07-30 06:45:37.000 211 32380.32 122.60 4449.61 32688.58 2010-07-30 06:45:38.000 211 32380.33 122.57 4449.64 32688.53 2010-07-30 06:45:39.000 211 32380.40 122.56 4449.65 32688.52 2010-07-30 06:45:40.000 211 32380.40 122.57 4449.68 32688.51 2010-07-30 06:45:41.000 211 32380.40 122.57 4449.64 32688.61 2010-07-30 06:45:42.000 211 32380.38 122.55 4449.65 32688.64 2010-07-30 06:45:43.000 211 32380.42 122.55 4449.66 32688.67 2010-07-30 06:45:44.000 211 32380.45 122.55 4449.69 32688.63 2010-07-30 06:45:45.000 211 32380.45 122.54 4449.69 32688.72 2010-07-30 06:45:46.000 211 32380.49 122.56 4449.68 32688.68 2010-07-30 06:45:47.000 211 32380.50 122.55 4449.68 32688.84 2010-07-30 06:45:48.000 211 32380.51 122.55 4449.65 32688.73 2010-07-30 06:45:49.000 211 32380.56 122.55 4449.67 32688.67 2010-07-30 06:45:50.000 211 32380.61 122.54 4449.73 32688.88 2010-07-30 06:45:51.000 211 32380.63 122.51 4449.71 32688.84 2010-07-30 06:45:52.000 211 32380.63 122.50 4449.71 32688.93 2010-07-30 06:45:53.000 211 32380.67 122.50 4449.70 32688.79 2010-07-30 06:45:54.000 211 32380.71 122.50 4449.69 32689.02 2010-07-30 06:45:55.000 211 32380.77 122.52 4449.70 32688.98 2010-07-30 06:45:56.000 211 32380.82 122.54 4449.72 32688.95 2010-07-30 06:45:57.000 211 32380.88 122.53 4449.69 32688.93 2010-07-30 06:45:58.000 211 32380.87 122.53 4449.69 32689.00 2010-07-30 06:45:59.000 211 32380.87 122.52 4449.70 32689.04 2010-07-30 06:46:00.000 211 32380.90 122.51 4449.76 32689.06 2010-07-30 06:46:01.000 211 32380.91 122.48 4449.81 32689.06 2010-07-30 06:46:02.000 211 32380.95 122.49 4449.82 32689.03 2010-07-30 06:46:03.000 211 32380.95 122.50 4449.77 32689.13 2010-07-30 06:46:04.000 211 32380.92 122.53 4449.77 32689.12 2010-07-30 06:46:05.000 211 32380.96 122.56 4449.83 32689.12 2010-07-30 06:46:06.000 211 32380.98 122.52 4449.84 32689.14 2010-07-30 06:46:07.000 211 32380.96 122.52 4449.88 32689.08 2010-07-30 06:46:08.000 211 32380.95 122.55 4449.86 32689.13 2010-07-30 06:46:09.000 211 32380.95 122.57 4449.79 32689.14 2010-07-30 06:46:10.000 211 32380.95 122.55 4449.79 32689.11 2010-07-30 06:46:11.000 211 32380.98 122.57 4449.78 32689.15 2010-07-30 06:46:12.000 211 32380.96 122.56 4449.81 32689.14 2010-07-30 06:46:13.000 211 32380.93 122.54 4449.80 32689.18 2010-07-30 06:46:14.000 211 32380.94 122.58 4449.83 32689.09 2010-07-30 06:46:15.000 211 32380.94 122.58 4449.83 32689.19 2010-07-30 06:46:16.000 211 32380.92 122.58 4449.86 32689.13 2010-07-30 06:46:17.000 211 32380.90 122.60 4449.84 32689.19 2010-07-30 06:46:18.000 211 32380.90 122.63 4449.78 32689.15 2010-07-30 06:46:19.000 211 32380.90 122.64 4449.78 32689.11 2010-07-30 06:46:20.000 211 32380.92 122.68 4449.80 32689.24 2010-07-30 06:46:21.000 211 32380.89 122.68 4449.81 32689.07 2010-07-30 06:46:22.000 211 32380.90 122.72 4449.81 32689.09 2010-07-30 06:46:23.000 211 32380.87 122.74 4449.79 32689.15 2010-07-30 06:46:24.000 211 32380.83 122.78 4449.81 32689.15 2010-07-30 06:46:25.000 211 32380.85 122.81 4449.77 32689.00 2010-07-30 06:46:26.000 211 32380.83 122.86 4449.80 32689.06 2010-07-30 06:46:27.000 211 32380.81 122.83 4449.81 32689.06 2010-07-30 06:46:28.000 211 32380.81 122.83 4449.86 32689.05 2010-07-30 06:46:29.000 211 32380.83 122.84 4449.89 32689.04 2010-07-30 06:46:30.000 211 32380.80 122.87 4449.87 32688.95 2010-07-30 06:46:31.000 211 32380.76 122.92 4449.84 32688.99 2010-07-30 06:46:32.000 211 32380.74 122.95 4449.82 32689.00 2010-07-30 06:46:33.000 211 32380.75 122.99 4449.88 32689.04 2010-07-30 06:46:34.000 211 32380.71 122.99 4449.89 32688.89 2010-07-30 06:46:35.000 211 32380.68 122.97 4449.90 32688.91 2010-07-30 06:46:36.000 211 32380.69 123.00 4449.89 32688.95 2010-07-30 06:46:37.000 211 32380.71 123.03 4449.90 32688.99 2010-07-30 06:46:38.000 211 32380.71 123.04 4449.93 32688.80 2010-07-30 06:46:39.000 211 32380.68 123.05 4449.94 32688.92 2010-07-30 06:46:40.000 211 32380.68 123.05 4449.91 32688.86 2010-07-30 06:46:41.000 211 32380.71 123.06 4449.92 32688.93 2010-07-30 06:46:42.000 211 32380.66 123.09 4449.93 32688.84 2010-07-30 06:46:43.000 211 32380.66 123.11 4449.94 32688.91 2010-07-30 06:46:44.000 211 32380.67 123.11 4449.95 32688.92 2010-07-30 06:46:45.000 211 32380.65 123.08 4449.94 32688.82 2010-07-30 06:46:46.000 211 32380.65 123.08 4449.94 32688.96 2010-07-30 06:46:47.000 211 32380.70 123.08 4449.93 32688.98 2010-07-30 06:46:48.000 211 32380.72 123.11 4449.96 32688.91 2010-07-30 06:46:49.000 211 32380.72 123.10 4449.95 32688.91 2010-07-30 06:46:50.000 211 32380.71 123.09 4450.01 32688.88 2010-07-30 06:46:51.000 211 32380.72 123.10 4450.03 32688.97 2010-07-30 06:46:52.000 211 32380.72 123.07 4450.05 32689.03 2010-07-30 06:46:53.000 211 32380.75 123.06 4450.05 32689.00 2010-07-30 06:46:54.000 211 32380.78 123.06 4450.06 32689.02 2010-07-30 06:46:55.000 211 32380.79 123.03 4450.07 32689.05 2010-07-30 06:46:56.000 211 32380.80 123.02 4450.05 32689.12 2010-07-30 06:46:57.000 211 32380.86 123.03 4450.04 32689.10 2010-07-30 06:46:58.000 211 32380.86 123.01 4450.07 32689.13 2010-07-30 06:46:59.000 211 32380.85 123.00 4450.10 32689.19 2010-07-30 06:47:00.000 211 32380.85 123.01 4450.08 32689.17 2010-07-30 06:47:01.000 211 32380.89 123.02 4450.06 32689.14 2010-07-30 06:47:02.000 211 32380.92 123.01 4450.07 32689.20 2010-07-30 06:47:03.000 211 32380.92 122.97 4450.06 32689.11 2010-07-30 06:47:04.000 211 32380.95 122.93 4450.07 32689.29 2010-07-30 06:47:05.000 211 32380.98 122.95 4450.06 32689.23 2010-07-30 06:47:06.000 211 32380.97 122.99 4450.07 32689.24 2010-07-30 06:47:07.000 211 32380.98 122.98 4450.08 32689.27 2010-07-30 06:47:08.000 211 32381.01 122.96 4450.05 32689.24 2010-07-30 06:47:09.000 211 32381.01 122.97 4450.05 32689.34 2010-07-30 06:47:10.000 211 32381.02 123.01 4450.10 32689.22 2010-07-30 06:47:11.000 211 32381.03 123.01 4450.09 32689.27 2010-07-30 06:47:12.000 211 32381.06 122.98 4450.08 32689.30 2010-07-30 06:47:13.000 211 32381.08 122.99 4450.10 32689.34 2010-07-30 06:47:14.000 211 32381.03 123.00 4450.09 32689.21 2010-07-30 06:47:15.000 211 32381.01 123.00 4450.11 32689.28 2010-07-30 06:47:16.000 211 32381.04 123.03 4450.12 32689.24 2010-07-30 06:47:17.000 211 32381.04 123.04 4450.12 32689.31 2010-07-30 06:47:18.000 211 32381.02 123.05 4450.09 32689.29 2010-07-30 06:47:19.000 211 32381.02 123.05 4450.09 32689.24 2010-07-30 06:47:20.000 211 32381.04 123.04 4450.10 32689.28 2010-07-30 06:47:21.000 211 32381.05 123.04 4450.16 32689.23 2010-07-30 06:47:22.000 211 32381.03 123.05 4450.13 32689.19 2010-07-30 06:47:23.000 211 32381.04 123.10 4450.09 32689.27 2010-07-30 06:47:24.000 211 32381.03 123.12 4450.12 32689.26 2010-07-30 06:47:25.000 211 32381.01 123.13 4450.14 32689.19 2010-07-30 06:47:26.000 211 32381.00 123.17 4450.13 32689.19 2010-07-30 06:47:27.000 211 32380.99 123.17 4450.15 32689.24 2010-07-30 06:47:28.000 211 32380.98 123.18 4450.12 32689.19 2010-07-30 06:47:29.000 211 32380.96 123.17 4450.18 32689.24 2010-07-30 06:47:30.000 211 32380.90 123.22 4450.21 32689.15 2010-07-30 06:47:31.000 211 32380.88 123.23 4450.20 32689.19 2010-07-30 06:47:32.000 211 32380.88 123.27 4450.20 32689.13 2010-07-30 06:47:33.000 211 32380.84 123.29 4450.19 32689.14 2010-07-30 06:47:34.000 211 32380.80 123.34 4450.18 32689.09 2010-07-30 06:47:35.000 211 32380.81 123.36 4450.19 32689.08 2010-07-30 06:47:36.000 211 32380.82 123.40 4450.13 32689.12 2010-07-30 06:47:37.000 211 32380.75 123.35 4450.14 32689.05 2010-07-30 06:47:38.000 211 32380.74 123.37 4450.12 32689.06 2010-07-30 06:47:39.000 211 32380.74 123.38 4450.12 32689.08 2010-07-30 06:47:40.000 211 32380.72 123.39 4450.15 32689.04 2010-07-30 06:47:41.000 211 32380.74 123.40 4450.15 32689.04 2010-07-30 06:47:42.000 211 32380.70 123.43 4450.12 32689.00 2010-07-30 06:47:43.000 211 32380.71 123.44 4450.12 32689.01 2010-07-30 06:47:44.000 211 32380.70 123.42 4450.17 32688.95 2010-07-30 06:47:45.000 211 32380.71 123.39 4450.19 32688.96 2010-07-30 06:47:46.000 211 32380.71 123.42 4450.18 32688.99 2010-07-30 06:47:47.000 211 32380.69 123.44 4450.18 32688.97 2010-07-30 06:47:48.000 211 32380.67 123.48 4450.18 32689.02 2010-07-30 06:47:49.000 211 32380.70 123.49 4450.21 32688.90 2010-07-30 06:47:50.000 211 32380.70 123.50 4450.25 32689.03 2010-07-30 06:47:51.000 211 32380.71 123.50 4450.25 32688.97 2010-07-30 06:47:52.000 211 32380.72 123.50 4450.27 32688.90 2010-07-30 06:47:53.000 211 32380.72 123.50 4450.31 32689.01 2010-07-30 06:47:54.000 211 32380.69 123.50 4450.26 32688.97 2010-07-30 06:47:55.000 211 32380.69 123.51 4450.26 32688.94 2010-07-30 06:47:56.000 211 32380.72 123.51 4450.28 32688.89 2010-07-30 06:47:57.000 211 32380.71 123.52 4450.32 32688.97 2010-07-30 06:47:58.000 211 32380.69 123.56 4450.30 32688.93 2010-07-30 06:47:59.000 211 32380.71 123.56 4450.35 32688.97 2010-07-30 06:48:00.000 211 32380.67 123.61 4450.35 32688.98 2010-07-30 06:48:01.000 211 32380.67 123.58 4450.31 32689.01 2010-07-30 06:48:02.000 211 32380.67 123.56 4450.33 32688.99 2010-07-30 06:48:03.000 211 32380.69 123.55 4450.32 32688.95 2010-07-30 06:48:04.000 211 32380.69 123.56 4450.32 32689.03 2010-07-30 06:48:05.000 211 32380.72 123.56 4450.34 32688.94 2010-07-30 06:48:06.000 211 32380.72 123.56 4450.35 32688.96 2010-07-30 06:48:07.000 211 32380.72 123.56 4450.35 32689.01 2010-07-30 06:48:08.000 211 32380.70 123.56 4450.37 32688.99 2010-07-30 06:48:09.000 211 32380.75 123.55 4450.36 32689.00 2010-07-30 06:48:10.000 211 32380.74 123.55 4450.38 32689.00 2010-07-30 06:48:11.000 211 32380.80 123.57 4450.42 32689.00 2010-07-30 06:48:12.000 211 32380.74 123.51 4450.46 32689.10 2010-07-30 06:48:13.000 211 32380.75 123.47 4450.45 32689.02 2010-07-30 06:48:14.000 211 32380.79 123.51 4450.42 32689.07 2010-07-30 06:48:15.000 211 32380.79 123.53 4450.40 32689.06 2010-07-30 06:48:16.000 211 32380.77 123.52 4450.40 32689.07 2010-07-30 06:48:17.000 211 32380.80 123.50 4450.39 32689.07 2010-07-30 06:48:18.000 211 32380.79 123.50 4450.45 32689.06 2010-07-30 06:48:19.000 211 32380.81 123.49 4450.49 32689.07 2010-07-30 06:48:20.000 211 32380.82 123.50 4450.48 32689.00 2010-07-30 06:48:21.000 211 32380.81 123.47 4450.42 32689.23 2010-07-30 06:48:22.000 211 32380.82 123.47 4450.48 32689.08 2010-07-30 06:48:23.000 211 32380.82 123.45 4450.49 32689.13 2010-07-30 06:48:24.000 211 32380.80 123.44 4450.45 32689.14 2010-07-30 06:48:25.000 211 32380.79 123.43 4450.46 32689.16 2010-07-30 06:48:26.000 211 32380.82 123.44 4450.46 32689.18 2010-07-30 06:48:27.000 211 32380.85 123.45 4450.39 32689.06 2010-07-30 06:48:28.000 211 32380.85 123.46 4450.39 32689.20 2010-07-30 06:48:29.000 211 32380.84 123.44 4450.42 32689.03 2010-07-30 06:48:30.000 211 32380.81 123.46 4450.43 32689.14 2010-07-30 06:48:31.000 211 32380.79 123.46 4450.43 32689.09 2010-07-30 06:48:32.000 211 32380.84 123.49 4450.44 32689.13 2010-07-30 06:48:33.000 211 32380.83 123.52 4450.46 32689.07 2010-07-30 06:48:34.000 211 32380.81 123.54 4450.45 32689.14 2010-07-30 06:48:35.000 211 32380.82 123.53 4450.47 32689.04 2010-07-30 06:48:36.000 211 32380.78 123.57 4450.48 32689.17 2010-07-30 06:48:37.000 211 32380.78 123.59 4450.44 32689.01 2010-07-30 06:48:38.000 211 32380.74 123.61 4450.43 32689.00 2010-07-30 06:48:39.000 211 32380.73 123.63 4450.45 32689.04 2010-07-30 06:48:40.000 211 32380.73 123.64 4450.45 32689.12 2010-07-30 06:48:41.000 211 32380.74 123.65 4450.48 32689.00 2010-07-30 06:48:42.000 211 32380.66 123.70 4450.51 32689.10 2010-07-30 06:48:43.000 211 32380.67 123.67 4450.53 32689.00 2010-07-30 06:48:44.000 211 32380.67 123.65 4450.52 32689.04 2010-07-30 06:48:45.000 211 32380.67 123.72 4450.49 32688.98 2010-07-30 06:48:46.000 211 32380.64 123.74 4450.45 32689.10 2010-07-30 06:48:47.000 211 32380.67 123.74 4450.49 32688.97 2010-07-30 06:48:48.000 211 32380.66 123.74 4450.45 32689.04 2010-07-30 06:48:49.000 211 32380.65 123.76 4450.44 32688.98 2010-07-30 06:48:50.000 211 32380.63 123.80 4450.48 32689.01 2010-07-30 06:48:51.000 211 32380.61 123.82 4450.48 32688.92 2010-07-30 06:48:52.000 211 32380.63 123.83 4450.54 32689.08 2010-07-30 06:48:53.000 211 32380.66 123.85 4450.58 32689.00 2010-07-30 06:48:54.000 211 32380.61 123.87 4450.54 32689.03 2010-07-30 06:48:55.000 211 32380.59 123.89 4450.58 32688.97 2010-07-30 06:48:56.000 211 32380.66 123.93 4450.56 32688.94 2010-07-30 06:48:57.000 211 32380.66 123.94 4450.55 32689.02 2010-07-30 06:48:58.000 211 32380.60 123.96 4450.52 32688.96 2010-07-30 06:48:59.000 211 32380.65 123.96 4450.55 32688.90 2010-07-30 06:49:00.000 211 32380.67 123.98 4450.56 32689.02 2010-07-30 06:49:01.000 211 32380.67 123.98 4450.59 32688.99 2010-07-30 06:49:02.000 211 32380.62 124.01 4450.58 32688.93 2010-07-30 06:49:03.000 211 32380.63 124.01 4450.61 32688.99 2010-07-30 06:49:04.000 211 32380.64 124.01 4450.65 32689.03 2010-07-30 06:49:05.000 211 32380.67 123.98 4450.64 32688.95 2010-07-30 06:49:06.000 211 32380.64 124.00 4450.66 32688.98 2010-07-30 06:49:07.000 211 32380.63 124.01 4450.64 32688.95 2010-07-30 06:49:08.000 211 32380.60 124.07 4450.66 32688.95 2010-07-30 06:49:09.000 211 32380.60 124.08 4450.62 32688.92 2010-07-30 06:49:10.000 211 32380.63 124.08 4450.59 32688.97 2010-07-30 06:49:11.000 211 32380.65 124.10 4450.61 32689.05 2010-07-30 06:49:12.000 211 32380.62 124.13 4450.59 32689.01 2010-07-30 06:49:13.000 211 32380.64 124.11 4450.65 32689.01 2010-07-30 06:49:14.000 211 32380.63 124.11 4450.65 32689.04 2010-07-30 06:49:15.000 211 32380.64 124.10 4450.62 32689.06 2010-07-30 06:49:16.000 211 32380.68 124.12 4450.61 32689.05 2010-07-30 06:49:17.000 211 32380.70 124.10 4450.62 32689.07 2010-07-30 06:49:18.000 211 32380.72 124.09 4450.62 32689.12 2010-07-30 06:49:19.000 211 32380.75 124.15 4450.62 32689.07 2010-07-30 06:49:20.000 211 32380.72 124.16 4450.65 32689.08 2010-07-30 06:49:21.000 211 32380.76 124.15 4450.62 32689.15 2010-07-30 06:49:22.000 211 32380.76 124.14 4450.65 32689.22 2010-07-30 06:49:23.000 211 32380.79 124.11 4450.65 32689.10 2010-07-30 06:49:24.000 211 32380.84 124.15 4450.69 32689.17 2010-07-30 06:49:25.000 211 32380.83 124.18 4450.71 32689.19 2010-07-30 06:49:26.000 211 32380.86 124.21 4450.68 32689.15 2010-07-30 06:49:27.000 211 32380.88 124.21 4450.67 32689.17 2010-07-30 06:49:28.000 211 32380.88 124.18 4450.68 32689.21 2010-07-30 06:49:29.000 211 32380.90 124.20 4450.74 32689.27 2010-07-30 06:49:30.000 211 32380.91 124.19 4450.73 32689.26 2010-07-30 06:49:31.000 211 32380.95 124.19 4450.70 32689.21 2010-07-30 06:49:32.000 211 32380.95 124.19 4450.70 32689.32 2010-07-30 06:49:33.000 211 32380.98 124.17 4450.72 32689.32 2010-07-30 06:49:34.000 211 32380.99 124.18 4450.74 32689.16 2010-07-30 06:49:35.000 211 32380.98 124.17 4450.73 32689.39 2010-07-30 06:49:36.000 211 32380.98 124.20 4450.74 32689.35 2010-07-30 06:49:37.000 211 32380.99 124.21 4450.74 32689.35 2010-07-30 06:49:38.000 211 32381.01 124.21 4450.74 32689.48 2010-07-30 06:49:39.000 211 32381.04 124.22 4450.77 32689.45 2010-07-30 06:49:40.000 211 32381.00 124.24 4450.74 32689.28 2010-07-30 06:49:41.000 211 32381.02 124.22 4450.71 32689.55 2010-07-30 06:49:42.000 211 32381.05 124.24 4450.77 32689.42 2010-07-30 06:49:43.000 211 32381.06 124.25 4450.77 32689.33 2010-07-30 06:49:44.000 211 32381.05 124.29 4450.79 32689.44 2010-07-30 06:49:45.000 211 32381.05 124.28 4450.75 32689.40 2010-07-30 06:49:46.000 211 32381.04 124.26 4450.76 32689.42 2010-07-30 06:49:47.000 211 32381.06 124.26 4450.75 32689.41 2010-07-30 06:49:48.000 211 32381.06 124.27 4450.75 32689.36 2010-07-30 06:49:49.000 211 32381.10 124.26 4450.72 32689.55 2010-07-30 06:49:50.000 211 32381.08 124.28 4450.70 32689.47 2010-07-30 06:49:51.000 211 32381.09 124.28 4450.72 32689.50 2010-07-30 06:49:52.000 211 32381.13 124.30 4450.75 32689.48 2010-07-30 06:49:53.000 211 32381.12 124.27 4450.76 32689.43 2010-07-30 06:49:54.000 211 32381.10 124.31 4450.77 32689.40 2010-07-30 06:49:55.000 211 32381.08 124.29 4450.75 32689.43 2010-07-30 06:49:56.000 211 32381.09 124.29 4450.71 32689.39 2010-07-30 06:49:57.000 211 32381.07 124.29 4450.69 32689.43 2010-07-30 06:49:58.000 211 32381.09 124.31 4450.72 32689.40 2010-07-30 06:49:59.000 211 32381.15 124.32 4450.75 32689.43 2010-07-30 06:50:00.000 211 32381.13 124.31 4450.78 32689.41 2010-07-30 06:50:01.000 211 32381.09 124.31 4450.78 32689.51 2010-07-30 06:50:02.000 211 32381.10 124.29 4450.81 32689.51 2010-07-30 06:50:03.000 211 32381.13 124.31 4450.84 32689.44 2010-07-30 06:50:04.000 211 32381.12 124.30 4450.86 32689.40 2010-07-30 06:50:05.000 211 32381.10 124.26 4450.86 32689.44 2010-07-30 06:50:06.000 211 32381.04 124.31 4450.87 32689.36 2010-07-30 06:50:07.000 211 32381.05 124.33 4450.83 32689.49 2010-07-30 06:50:08.000 211 32381.08 124.31 4450.86 32689.50 2010-07-30 06:50:09.000 211 32381.10 124.31 4450.88 32689.42 2010-07-30 06:50:10.000 211 32381.07 124.34 4450.84 32689.51 2010-07-30 06:50:11.000 211 32381.02 124.36 4450.83 32689.46 2010-07-30 06:50:12.000 211 32381.05 124.37 4450.84 32689.44 2010-07-30 06:50:13.000 211 32381.07 124.36 4450.87 32689.38 2010-07-30 06:50:14.000 211 32381.08 124.38 4450.83 32689.52 2010-07-30 06:50:15.000 211 32381.07 124.38 4450.81 32689.47 2010-07-30 06:50:16.000 211 32381.06 124.37 4450.83 32689.44 2010-07-30 06:50:17.000 211 32381.07 124.38 4450.79 32689.46 2010-07-30 06:50:18.000 211 32381.07 124.41 4450.77 32689.39 2010-07-30 06:50:19.000 211 32381.09 124.41 4450.81 32689.60 2010-07-30 06:50:20.000 211 32381.07 124.44 4450.85 32689.48 2010-07-30 06:50:21.000 211 32381.10 124.44 4450.86 32689.53 2010-07-30 06:50:22.000 211 32381.10 124.39 4450.86 32689.52 2010-07-30 06:50:23.000 211 32381.12 124.41 4450.85 32689.51 2010-07-30 06:50:24.000 211 32381.13 124.43 4450.88 32689.53 2010-07-30 06:50:25.000 211 32381.17 124.44 4450.90 32689.46 2010-07-30 06:50:26.000 211 32381.17 124.43 4450.92 32689.53 2010-07-30 06:50:27.000 211 32381.16 124.41 4450.88 32689.49 2010-07-30 06:50:28.000 211 32381.13 124.42 4450.89 32689.54 2010-07-30 06:50:29.000 211 32381.13 124.42 4450.90 32689.46 2010-07-30 06:50:30.000 211 32381.13 124.43 4450.92 32689.54 2010-07-30 06:50:31.000 211 32381.16 124.45 4450.90 32689.55 2010-07-30 06:50:32.000 211 32381.14 124.44 4450.89 32689.52 2010-07-30 06:50:33.000 211 32381.12 124.44 4450.87 32689.54 2010-07-30 06:50:34.000 211 32381.07 124.47 4450.91 32689.53 2010-07-30 06:50:35.000 211 32381.08 124.50 4450.93 32689.52 2010-07-30 06:50:36.000 211 32381.06 124.50 4450.92 32689.49 2010-07-30 06:50:37.000 211 32381.07 124.49 4450.91 32689.51 2010-07-30 06:50:38.000 211 32381.05 124.47 4450.95 32689.45 2010-07-30 06:50:39.000 211 32381.07 124.48 4450.98 32689.47 2010-07-30 06:50:40.000 211 32381.07 124.49 4451.02 32689.49 2010-07-30 06:50:41.000 211 32381.04 124.49 4451.01 32689.46 2010-07-30 06:50:42.000 211 32381.06 124.52 4451.02 32689.50 2010-07-30 06:50:43.000 211 32381.04 124.49 4450.99 32689.51 2010-07-30 06:50:44.000 211 32381.01 124.50 4451.02 32689.49 2010-07-30 06:50:45.000 211 32380.99 124.48 4451.02 32689.39 2010-07-30 06:50:46.000 211 32381.01 124.54 4451.03 32689.48 2010-07-30 06:50:47.000 211 32381.03 124.54 4451.04 32689.47 2010-07-30 06:50:48.000 211 32381.06 124.56 4451.05 32689.41 2010-07-30 06:50:49.000 211 32381.08 124.57 4451.04 32689.52 2010-07-30 06:50:50.000 211 32381.07 124.57 4451.05 32689.37 2010-07-30 06:50:51.000 211 32381.04 124.56 4451.02 32689.50 2010-07-30 06:50:52.000 211 32381.03 124.61 4450.97 32689.42 2010-07-30 06:50:53.000 211 32381.06 124.60 4450.97 32689.46 2010-07-30 06:50:54.000 211 32381.04 124.65 4451.00 32689.49 2010-07-30 06:50:55.000 211 32381.03 124.63 4451.00 32689.42 2010-07-30 06:50:56.000 211 32381.02 124.64 4451.01 32689.46 2010-07-30 06:50:57.000 211 32381.03 124.63 4451.03 32689.45 2010-07-30 06:50:58.000 211 32381.08 124.67 4451.04 32689.51 2010-07-30 06:50:59.000 211 32381.08 124.69 4451.06 32689.44 2010-07-30 06:51:00.000 211 32381.05 124.71 4451.09 32689.50 2010-07-30 06:51:01.000 211 32381.03 124.71 4451.03 32689.45 2010-07-30 06:51:02.000 211 32381.04 124.75 4451.05 32689.48 2010-07-30 06:51:03.000 211 32381.05 124.74 4451.06 32689.47 2010-07-30 06:51:04.000 211 32381.09 124.72 4451.05 32689.42 2010-07-30 06:51:05.000 211 32381.11 124.70 4451.03 32689.56 2010-07-30 06:51:06.000 211 32381.09 124.72 4451.07 32689.44 2010-07-30 06:51:07.000 211 32381.12 124.69 4451.07 32689.60 2010-07-30 06:51:08.000 211 32381.15 124.73 4451.08 32689.47 2010-07-30 06:51:09.000 211 32381.15 124.74 4451.10 32689.52 2010-07-30 06:51:10.000 211 32381.15 124.74 4451.14 32689.58 2010-07-30 06:51:11.000 211 32381.16 124.78 4451.13 32689.65 2010-07-30 06:51:12.000 211 32381.15 124.79 4451.11 32689.55 2010-07-30 06:51:13.000 211 32381.13 124.81 4451.09 32689.64 2010-07-30 06:51:14.000 211 32381.15 124.82 4451.11 32689.48 2010-07-30 06:51:15.000 211 32381.13 124.83 4451.14 32689.59 2010-07-30 06:51:16.000 211 32381.16 124.84 4451.08 32689.68 2010-07-30 06:51:17.000 211 32381.18 124.85 4451.09 32689.57 2010-07-30 06:51:18.000 211 32381.16 124.92 4451.11 32689.59 2010-07-30 06:51:19.000 211 32381.15 124.92 4451.10 32689.58 2010-07-30 06:51:20.000 211 32381.12 124.92 4451.16 32689.59 2010-07-30 06:51:21.000 211 32381.15 124.96 4451.16 32689.56 2010-07-30 06:51:22.000 211 32381.16 124.98 4451.17 32689.58 2010-07-30 06:51:23.000 211 32381.16 124.98 4451.15 32689.61 2010-07-30 06:51:24.000 211 32381.14 124.99 4451.10 32689.62 2010-07-30 06:51:25.000 211 32381.16 124.97 4451.07 32689.61 2010-07-30 06:51:26.000 211 32381.14 125.00 4451.09 32689.69 2010-07-30 06:51:27.000 211 32381.20 125.01 4451.08 32689.56 2010-07-30 06:51:28.000 211 32381.17 125.01 4451.07 32689.56 2010-07-30 06:51:29.000 211 32381.16 125.04 4451.05 32689.62 2010-07-30 06:51:30.000 211 32381.17 125.06 4451.05 32689.69 2010-07-30 06:51:31.000 211 32381.17 125.03 4451.08 32689.58 2010-07-30 06:51:32.000 211 32381.20 125.07 4451.07 32689.66 2010-07-30 06:51:33.000 211 32381.19 125.01 4451.06 32689.57 2010-07-30 06:51:34.000 211 32381.19 125.01 4451.08 32689.60 2010-07-30 06:51:35.000 211 32381.16 125.01 4451.10 32689.71 2010-07-30 06:51:36.000 211 32381.17 125.03 4451.16 32689.69 2010-07-30 06:51:37.000 211 32381.19 125.00 4451.19 32689.69 2010-07-30 06:51:38.000 211 32381.22 125.02 4451.19 32689.62 2010-07-30 06:51:39.000 211 32381.18 125.01 4451.20 32689.74 2010-07-30 06:51:40.000 211 32381.16 125.03 4451.22 32689.55 2010-07-30 06:51:41.000 211 32381.19 125.01 4451.21 32689.67 2010-07-30 06:51:42.000 211 32381.16 125.03 4451.19 32689.59 2010-07-30 06:51:43.000 211 32381.17 125.04 4451.17 32689.58 2010-07-30 06:51:44.000 211 32381.18 125.08 4451.20 32689.55 2010-07-30 06:51:45.000 211 32381.16 125.06 4451.22 32689.68 2010-07-30 06:51:46.000 211 32381.09 125.05 4451.21 32689.66 2010-07-30 06:51:47.000 211 32381.11 125.04 4451.17 32689.72 2010-07-30 06:51:48.000 211 32381.08 125.02 4451.16 32689.54 2010-07-30 06:51:49.000 211 32381.08 125.02 4451.17 32689.54 2010-07-30 06:51:50.000 211 32381.11 125.01 4451.19 32689.66 2010-07-30 06:51:51.000 211 32381.11 125.04 4451.17 32689.61 2010-07-30 06:51:52.000 211 32381.10 125.07 4451.15 32689.66 2010-07-30 06:51:53.000 211 32381.14 125.05 4451.14 32689.52 2010-07-30 06:51:54.000 211 32381.12 125.03 4451.16 32689.65 2010-07-30 06:51:55.000 211 32381.08 125.00 4451.20 32689.53 2010-07-30 06:51:56.000 211 32381.10 125.05 4451.24 32689.55 2010-07-30 06:51:57.000 211 32381.09 125.11 4451.20 32689.61 2010-07-30 06:51:58.000 211 32381.08 125.10 4451.20 32689.51 2010-07-30 06:51:59.000 211 32381.06 125.14 4451.21 32689.65 2010-07-30 06:52:00.000 211 32381.07 125.13 4451.23 32689.52 2010-07-30 06:52:01.000 211 32381.08 125.09 4451.24 32689.55 2010-07-30 06:52:02.000 211 32381.06 125.11 4451.22 32689.53 2010-07-30 06:52:03.000 211 32381.07 125.14 4451.20 32689.53 2010-07-30 06:52:04.000 211 32381.05 125.19 4451.22 32689.52 2010-07-30 06:52:05.000 211 32381.07 125.18 4451.23 32689.53 2010-07-30 06:52:06.000 211 32381.05 125.21 4451.25 32689.61 2010-07-30 06:52:07.000 211 32381.06 125.24 4451.25 32689.55 2010-07-30 06:52:08.000 211 32381.05 125.25 4451.25 32689.49 2010-07-30 06:52:09.000 211 32381.06 125.25 4451.26 32689.63 2010-07-30 06:52:10.000 211 32381.04 125.22 4451.28 32689.47 2010-07-30 06:52:11.000 211 32381.06 125.21 4451.27 32689.64 2010-07-30 06:52:12.000 211 32381.10 125.19 4451.28 32689.51 2010-07-30 06:52:13.000 211 32381.12 125.19 4451.26 32689.59 2010-07-30 06:52:14.000 211 32381.12 125.20 4451.29 32689.55 2010-07-30 06:52:15.000 211 32381.12 125.23 4451.31 32689.48 2010-07-30 06:52:16.000 211 32381.13 125.23 4451.27 32689.62 2010-07-30 06:52:17.000 211 32381.15 125.25 4451.27 32689.55 2010-07-30 06:52:18.000 211 32381.19 125.24 4451.28 32689.53 2010-07-30 06:52:19.000 211 32381.19 125.21 4451.30 32689.58 2010-07-30 06:52:20.000 211 32381.17 125.22 4451.31 32689.57 2010-07-30 06:52:21.000 211 32381.17 125.23 4451.27 32689.66 2010-07-30 06:52:22.000 211 32381.19 125.24 4451.27 32689.68 2010-07-30 06:52:23.000 211 32381.18 125.21 4451.24 32689.50 2010-07-30 06:52:24.000 211 32381.16 125.22 4451.28 32689.63 2010-07-30 06:52:25.000 211 32381.21 125.26 4451.29 32689.58 2010-07-30 06:52:26.000 211 32381.19 125.24 4451.31 32689.69 2010-07-30 06:52:27.000 211 32381.15 125.24 4451.31 32689.57 2010-07-30 06:52:28.000 211 32381.16 125.27 4451.34 32689.55 2010-07-30 06:52:29.000 211 32381.21 125.26 4451.37 32689.65 2010-07-30 06:52:30.000 211 32381.17 125.28 4451.40 32689.63 2010-07-30 06:52:31.000 211 32381.18 125.27 4451.40 32689.63 2010-07-30 06:52:32.000 211 32381.20 125.27 4451.35 32689.70 2010-07-30 06:52:33.000 211 32381.22 125.23 4451.39 32689.56 2010-07-30 06:52:34.000 211 32381.21 125.20 4451.42 32689.62 2010-07-30 06:52:35.000 211 32381.25 125.22 4451.39 32689.74 2010-07-30 06:52:36.000 211 32381.26 125.21 4451.39 32689.62 2010-07-30 06:52:37.000 211 32381.24 125.21 4451.41 32689.66 2010-07-30 06:52:38.000 211 32381.22 125.21 4451.41 32689.71 2010-07-30 06:52:39.000 211 32381.22 125.20 4451.46 32689.62 2010-07-30 06:52:40.000 211 32381.23 125.25 4451.45 32689.65 2010-07-30 06:52:41.000 211 32381.23 125.25 4451.45 32689.69 2010-07-30 06:52:42.000 211 32381.20 125.25 4451.47 32689.66 2010-07-30 06:52:43.000 211 32381.17 125.30 4451.46 32689.63 2010-07-30 06:52:44.000 211 32381.15 125.34 4451.49 32689.60 2010-07-30 06:52:45.000 211 32381.13 125.30 4451.47 32689.64 2010-07-30 06:52:46.000 211 32381.12 125.28 4451.48 32689.61 2010-07-30 06:52:47.000 211 32381.17 125.32 4451.47 32689.62 2010-07-30 06:52:48.000 211 32381.19 125.35 4451.47 32689.67 2010-07-30 06:52:49.000 211 32381.17 125.31 4451.50 32689.45 2010-07-30 06:52:50.000 211 32381.12 125.31 4451.50 32689.67 2010-07-30 06:52:51.000 211 32381.12 125.34 4451.51 32689.62 2010-07-30 06:52:52.000 211 32381.13 125.36 4451.52 32689.58 2010-07-30 06:52:53.000 211 32381.13 125.35 4451.52 32689.59 2010-07-30 06:52:54.000 211 32381.10 125.37 4451.58 32689.56 2010-07-30 06:52:55.000 211 32381.14 125.39 4451.57 32689.65 2010-07-30 06:52:56.000 211 32381.12 125.44 4451.55 32689.70 2010-07-30 06:52:57.000 211 32381.11 125.46 4451.58 32689.61 2010-07-30 06:52:58.000 211 32381.10 125.47 4451.52 32689.59 2010-07-30 06:52:59.000 211 32381.13 125.46 4451.53 32689.60 2010-07-30 06:53:00.000 211 32381.11 125.46 4451.54 32689.67 2010-07-30 06:53:01.000 211 32381.15 125.48 4451.55 32689.48 2010-07-30 06:53:02.000 211 32381.15 125.50 4451.52 32689.60 2010-07-30 06:53:03.000 211 32381.16 125.52 4451.54 32689.64 2010-07-30 06:53:04.000 211 32381.14 125.55 4451.57 32689.63 2010-07-30 06:53:05.000 211 32381.15 125.54 4451.59 32689.57 2010-07-30 06:53:06.000 211 32381.11 125.56 4451.63 32689.53 2010-07-30 06:53:07.000 211 32381.08 125.57 4451.65 32689.55 2010-07-30 06:53:08.000 211 32381.12 125.60 4451.66 32689.57 2010-07-30 06:53:09.000 211 32381.11 125.62 4451.60 32689.62 2010-07-30 06:53:10.000 211 32381.06 125.62 4451.59 32689.51 2010-07-30 06:53:11.000 211 32381.07 125.64 4451.57 32689.53 2010-07-30 06:53:12.000 211 32381.05 125.68 4451.63 32689.59 2010-07-30 06:53:13.000 211 32381.04 125.66 4451.67 32689.46 2010-07-30 06:53:14.000 211 32381.05 125.64 4451.61 32689.54 2010-07-30 06:53:15.000 211 32381.06 125.62 4451.55 32689.59 2010-07-30 06:53:16.000 211 32381.07 125.63 4451.57 32689.56 2010-07-30 06:53:17.000 211 32381.06 125.64 4451.64 32689.52 2010-07-30 06:53:18.000 211 32381.04 125.65 4451.65 32689.55 2010-07-30 06:53:19.000 211 32381.05 125.64 4451.67 32689.57 2010-07-30 06:53:20.000 211 32381.06 125.69 4451.67 32689.60 2010-07-30 06:53:21.000 211 32381.13 125.67 4451.67 32689.59 2010-07-30 06:53:22.000 211 32381.16 125.66 4451.65 32689.59 2010-07-30 06:53:23.000 211 32381.15 125.59 4451.71 32689.67 2010-07-30 06:53:24.000 211 32381.14 125.61 4451.71 32689.60 2010-07-30 06:53:25.000 211 32381.14 125.66 4451.67 32689.55 2010-07-30 06:53:26.000 211 32381.16 125.65 4451.65 32689.61 2010-07-30 06:53:27.000 211 32381.18 125.63 4451.68 32689.61 2010-07-30 06:53:28.000 211 32381.19 125.65 4451.68 32689.65 2010-07-30 06:53:29.000 211 32381.19 125.66 4451.67 32689.60 2010-07-30 06:53:30.000 211 32381.17 125.66 4451.71 32689.67 2010-07-30 06:53:31.000 211 32381.17 125.66 4451.72 32689.70 2010-07-30 06:53:32.000 211 32381.19 125.63 4451.72 32689.77 2010-07-30 06:53:33.000 211 32381.22 125.58 4451.67 32689.67 2010-07-30 06:53:34.000 211 32381.23 125.59 4451.67 32689.65 2010-07-30 06:53:35.000 211 32381.24 125.57 4451.63 32689.72 2010-07-30 06:53:36.000 211 32381.28 125.61 4451.65 32689.65 2010-07-30 06:53:37.000 211 32381.28 125.61 4451.69 32689.75 2010-07-30 06:53:38.000 211 32381.27 125.62 4451.66 32689.74 2010-07-30 06:53:39.000 211 32381.27 125.59 4451.68 32689.74 2010-07-30 06:53:40.000 211 32381.31 125.58 4451.69 32689.74 2010-07-30 06:53:41.000 211 32381.30 125.56 4451.69 32689.75 2010-07-30 06:53:42.000 211 32381.27 125.55 4451.69 32689.82 2010-07-30 06:53:43.000 211 32381.30 125.58 4451.68 32689.80 2010-07-30 06:53:44.000 211 32381.32 125.58 4451.73 32689.85 2010-07-30 06:53:45.000 211 32381.32 125.55 4451.74 32689.84 2010-07-30 06:53:46.000 211 32381.29 125.55 4451.78 32689.84 2010-07-30 06:53:47.000 211 32381.35 125.60 4451.77 32689.79 2010-07-30 06:53:48.000 211 32381.37 125.61 4451.77 32689.84 2010-07-30 06:53:49.000 211 32381.40 125.61 4451.77 32689.83 2010-07-30 06:53:50.000 211 32381.37 125.62 4451.80 32689.84 2010-07-30 06:53:51.000 211 32381.36 125.60 4451.81 32689.79 2010-07-30 06:53:52.000 211 32381.35 125.63 4451.85 32689.85 2010-07-30 06:53:53.000 211 32381.35 125.65 4451.83 32689.78 2010-07-30 06:53:54.000 211 32381.32 125.71 4451.78 32689.89 2010-07-30 06:53:55.000 211 32381.28 125.69 4451.74 32689.84 2010-07-30 06:53:56.000 211 32381.29 125.72 4451.75 32689.86 2010-07-30 06:53:57.000 211 32381.32 125.72 4451.79 32689.79 2010-07-30 06:53:58.000 211 32381.32 125.74 4451.81 32689.84 2010-07-30 06:53:59.000 211 32381.32 125.79 4451.84 32689.86 2010-07-30 06:54:00.000 211 32381.30 125.85 4451.85 32689.74 2010-07-30 06:54:01.000 211 32381.30 125.86 4451.83 32689.77 2010-07-30 06:54:02.000 211 32381.30 125.85 4451.81 32689.82 2010-07-30 06:54:03.000 211 32381.28 125.86 4451.83 32689.81 2010-07-30 06:54:04.000 211 32381.22 125.86 4451.84 32689.69 2010-07-30 06:54:05.000 211 32381.21 125.87 4451.85 32689.79 2010-07-30 06:54:06.000 211 32381.23 125.91 4451.81 32689.74 2010-07-30 06:54:07.000 211 32381.26 125.88 4451.78 32689.74 2010-07-30 06:54:08.000 211 32381.24 125.89 4451.77 32689.80 2010-07-30 06:54:09.000 211 32381.24 125.87 4451.81 32689.75 2010-07-30 06:54:10.000 211 32381.22 125.87 4451.85 32689.75 2010-07-30 06:54:11.000 211 32381.24 125.88 4451.84 32689.71 2010-07-30 06:54:12.000 211 32381.25 125.91 4451.81 32689.72 2010-07-30 06:54:13.000 211 32381.27 125.86 4451.82 32689.71 2010-07-30 06:54:14.000 211 32381.25 125.88 4451.77 32689.77 2010-07-30 06:54:15.000 211 32381.24 125.88 4451.79 32689.85 2010-07-30 06:54:16.000 211 32381.24 125.93 4451.78 32689.79 2010-07-30 06:54:17.000 211 32381.28 125.95 4451.79 32689.72 2010-07-30 06:54:18.000 211 32381.31 125.92 4451.81 32689.77 2010-07-30 06:54:19.000 211 32381.28 125.91 4451.85 32689.84 2010-07-30 06:54:20.000 211 32381.30 125.91 4451.84 32689.84 2010-07-30 06:54:21.000 211 32381.34 125.90 4451.79 32689.92 2010-07-30 06:54:22.000 211 32381.38 125.88 4451.77 32689.84 2010-07-30 06:54:23.000 211 32381.39 125.90 4451.82 32689.92 2010-07-30 06:54:24.000 211 32381.35 125.93 4451.83 32689.89 2010-07-30 06:54:25.000 211 32381.37 125.93 4451.80 32689.94 2010-07-30 06:54:26.000 211 32381.38 125.93 4451.75 32689.92 2010-07-30 06:54:27.000 211 32381.37 125.91 4451.78 32689.92 2010-07-30 06:54:28.000 211 32381.35 125.93 4451.83 32689.94 2010-07-30 06:54:29.000 211 32381.36 125.92 4451.83 32689.96 2010-07-30 06:54:30.000 211 32381.35 125.92 4451.84 32689.97 2010-07-30 06:54:31.000 211 32381.34 125.93 4451.86 32689.90 2010-07-30 06:54:32.000 211 32381.34 125.94 4451.88 32689.97 2010-07-30 06:54:33.000 211 32381.32 125.96 4451.86 32689.98 2010-07-30 06:54:34.000 211 32381.32 125.98 4451.93 32689.94 2010-07-30 06:54:35.000 211 32381.33 125.97 4451.93 32689.98 2010-07-30 06:54:36.000 211 32381.32 125.95 4451.91 32689.88 2010-07-30 06:54:37.000 211 32381.35 125.94 4451.90 32690.01 2010-07-30 06:54:38.000 211 32381.36 125.96 4451.88 32689.92 2010-07-30 06:54:39.000 211 32381.34 125.98 4451.86 32690.00 2010-07-30 06:54:40.000 211 32381.36 125.96 4451.86 32689.96 2010-07-30 06:54:41.000 211 32381.37 125.96 4451.90 32689.92 2010-07-30 06:54:42.000 211 32381.33 125.93 4451.89 32690.04 2010-07-30 06:54:43.000 211 32381.38 125.92 4451.87 32689.94 2010-07-30 06:54:44.000 211 32381.38 125.94 4451.90 32689.96 2010-07-30 06:54:45.000 211 32381.36 125.97 4451.89 32690.00 2010-07-30 06:54:46.000 211 32381.35 125.97 4451.89 32690.00 2010-07-30 06:54:47.000 211 32381.36 125.94 4451.87 32689.96 2010-07-30 06:54:48.000 211 32381.38 125.95 4451.84 32689.85 2010-07-30 06:54:49.000 211 32381.40 125.95 4451.83 32690.06 2010-07-30 06:54:50.000 211 32381.39 125.95 4451.86 32689.98 2010-07-30 06:54:51.000 211 32381.39 125.94 4451.89 32689.99 2010-07-30 06:54:52.000 211 32381.39 125.97 4451.91 32690.08 2010-07-30 06:54:53.000 211 32381.42 125.93 4451.88 32690.06 2010-07-30 06:54:54.000 211 32381.45 125.91 4451.90 32689.99 2010-07-30 06:54:55.000 211 32381.47 125.92 4451.91 32690.05 2010-07-30 06:54:56.000 211 32381.49 125.93 4451.91 32690.08 2010-07-30 06:54:57.000 211 32381.50 125.95 4451.89 32690.07 2010-07-30 06:54:58.000 211 32381.50 125.93 4451.94 32690.15 2010-07-30 06:54:59.000 211 32381.52 125.90 4451.91 32690.04 2010-07-30 06:55:00.000 211 32381.53 125.91 4451.93 32690.09 2010-07-30 06:55:01.000 211 32381.50 125.93 4451.94 32690.01 2010-07-30 06:55:02.000 211 32381.47 125.90 4451.98 32690.08 2010-07-30 06:55:03.000 211 32381.46 125.89 4451.98 32690.15 2010-07-30 06:55:04.000 211 32381.47 125.92 4452.00 32690.06 2010-07-30 06:55:05.000 211 32381.51 125.95 4451.99 32690.00 2010-07-30 06:55:06.000 211 32381.47 125.94 4451.95 32690.12 2010-07-30 06:55:07.000 211 32381.44 125.95 4451.99 32690.03 2010-07-30 06:55:08.000 211 32381.46 125.94 4452.02 32690.00 2010-07-30 06:55:09.000 211 32381.44 125.96 4451.98 32690.03 2010-07-30 06:55:10.000 211 32381.44 125.95 4451.98 32690.00 2010-07-30 06:55:11.000 211 32381.43 125.90 4451.99 32690.08 2010-07-30 06:55:12.000 211 32381.45 125.89 4452.01 32690.03 2010-07-30 06:55:13.000 211 32381.45 125.89 4452.03 32689.94 2010-07-30 06:55:14.000 211 32381.42 125.92 4452.08 32690.08 2010-07-30 06:55:15.000 211 32381.42 125.91 4452.09 32690.07 2010-07-30 06:55:16.000 211 32381.40 125.97 4452.08 32689.95 2010-07-30 06:55:17.000 211 32381.42 125.98 4452.13 32690.10 2010-07-30 06:55:18.000 211 32381.43 125.99 4452.13 32690.02 2010-07-30 06:55:19.000 211 32381.44 125.98 4452.11 32690.10 2010-07-30 06:55:20.000 211 32381.47 125.99 4452.14 32690.00 2010-07-30 06:55:21.000 211 32381.46 125.98 4452.13 32690.06 2010-07-30 06:55:22.000 211 32381.44 125.98 4452.15 32689.96 2010-07-30 06:55:23.000 211 32381.45 126.00 4452.18 32690.06 2010-07-30 06:55:24.000 211 32381.44 126.00 4452.15 32690.09 2010-07-30 06:55:25.000 211 32381.47 126.01 4452.14 32690.08 2010-07-30 06:55:26.000 211 32381.48 126.00 4452.11 32690.00 2010-07-30 06:55:27.000 211 32381.47 126.00 4452.14 32690.20 2010-07-30 06:55:28.000 211 32381.45 126.01 4452.19 32690.03 2010-07-30 06:55:29.000 211 32381.46 126.01 4452.17 32690.07 2010-07-30 06:55:30.000 211 32381.49 126.02 4452.19 32690.03 2010-07-30 06:55:31.000 211 32381.53 125.98 4452.18 32690.16 2010-07-30 06:55:32.000 211 32381.56 125.99 4452.19 32690.06 2010-07-30 06:55:33.000 211 32381.57 125.96 4452.14 32690.14 2010-07-30 06:55:34.000 211 32381.57 125.96 4452.14 32690.11 2010-07-30 06:55:35.000 211 32381.58 125.95 4452.14 32690.23 2010-07-30 06:55:36.000 211 32381.61 125.92 4452.16 32690.18 2010-07-30 06:55:37.000 211 32381.65 125.91 4452.12 32690.22 2010-07-30 06:55:38.000 211 32381.68 125.95 4452.10 32690.19 2010-07-30 06:55:39.000 211 32381.70 125.96 4452.10 32690.24 2010-07-30 06:55:40.000 211 32381.72 126.00 4452.12 32690.32 2010-07-30 06:55:41.000 211 32381.79 125.99 4452.16 32690.30 2010-07-30 06:55:42.000 211 32381.80 125.99 4452.15 32690.27 2010-07-30 06:55:43.000 211 32381.82 125.97 4452.11 32690.32 2010-07-30 06:55:44.000 211 32381.84 125.93 4452.15 32690.29 2010-07-30 06:55:45.000 211 32381.86 125.92 4452.19 32690.39 2010-07-30 06:55:46.000 211 32381.83 125.93 4452.22 32690.46 2010-07-30 06:55:47.000 211 32381.80 125.90 4452.21 32690.44 2010-07-30 06:55:48.000 211 32381.82 125.92 4452.18 32690.38 2010-07-30 06:55:49.000 211 32381.85 125.94 4452.18 32690.36 2010-07-30 06:55:50.000 211 32381.86 125.93 4452.19 32690.47 2010-07-30 06:55:51.000 211 32381.83 125.95 4452.20 32690.41 2010-07-30 06:55:52.000 211 32381.78 125.99 4452.23 32690.43 2010-07-30 06:55:53.000 211 32381.78 126.01 4452.25 32690.34 2010-07-30 06:55:54.000 211 32381.76 126.01 4452.21 32690.30 2010-07-30 06:55:55.000 211 32381.70 126.05 4452.21 32690.31 2010-07-30 06:55:56.000 211 32381.65 126.10 4452.25 32690.22 2010-07-30 06:55:57.000 211 32381.58 126.08 4452.23 32690.23 2010-07-30 06:55:58.000 211 32381.55 126.15 4452.20 32690.27 2010-07-30 06:55:59.000 211 32381.55 126.20 4452.17 32690.14 2010-07-30 06:56:00.000 211 32381.54 126.20 4452.22 32690.15 2010-07-30 06:56:01.000 211 32381.52 126.22 4452.24 32690.08 2010-07-30 06:56:02.000 211 32381.51 126.24 4452.25 32690.08 2010-07-30 06:56:03.000 211 32381.47 126.23 4452.21 32690.06 2010-07-30 06:56:04.000 211 32381.49 126.27 4452.21 32690.08 2010-07-30 06:56:05.000 211 32381.46 126.28 4452.18 32690.05 2010-07-30 06:56:06.000 211 32381.44 126.33 4452.20 32690.05 2010-07-30 06:56:07.000 211 32381.41 126.32 4452.20 32689.96 2010-07-30 06:56:08.000 211 32381.36 126.32 4452.23 32689.99 2010-07-30 06:56:09.000 211 32381.36 126.38 4452.23 32690.02 2010-07-30 06:56:10.000 211 32381.41 126.35 4452.21 32690.01 2010-07-30 06:56:11.000 211 32381.42 126.32 4452.25 32690.00 2010-07-30 06:56:12.000 211 32381.38 126.35 4452.27 32690.05 2010-07-30 06:56:13.000 211 32381.41 126.35 4452.21 32689.96 2010-07-30 06:56:14.000 211 32381.43 126.33 4452.22 32690.00 2010-07-30 06:56:15.000 211 32381.46 126.34 4452.27 32690.12 2010-07-30 06:56:16.000 211 32381.51 126.34 4452.30 32690.08 2010-07-30 06:56:17.000 211 32381.54 126.37 4452.30 32690.07 2010-07-30 06:56:18.000 211 32381.55 126.34 4452.31 32690.11 2010-07-30 06:56:19.000 211 32381.56 126.30 4452.28 32690.10 2010-07-30 06:56:20.000 211 32381.54 126.31 4452.31 32690.19 2010-07-30 06:56:21.000 211 32381.55 126.28 4452.31 32690.10 2010-07-30 06:56:22.000 211 32381.55 126.26 4452.30 32690.29 2010-07-30 06:56:23.000 211 32381.58 126.27 4452.27 32690.17 2010-07-30 06:56:24.000 211 32381.57 126.27 4452.26 32690.23 2010-07-30 06:56:25.000 211 32381.61 126.26 4452.28 32690.19 2010-07-30 06:56:26.000 211 32381.63 126.27 4452.24 32690.21 2010-07-30 06:56:27.000 211 32381.61 126.26 4452.21 32690.31 2010-07-30 06:56:28.000 211 32381.65 126.25 4452.26 32690.27 2010-07-30 06:56:29.000 211 32381.66 126.24 4452.29 32690.16 2010-07-30 06:56:30.000 211 32381.68 126.23 4452.29 32690.37 2010-07-30 06:56:31.000 211 32381.73 126.24 4452.30 32690.30 2010-07-30 06:56:32.000 211 32381.76 126.23 4452.32 32690.27 2010-07-30 06:56:33.000 211 32381.78 126.20 4452.30 32690.38 2010-07-30 06:56:34.000 211 32381.75 126.21 4452.31 32690.28 2010-07-30 06:56:35.000 211 32381.78 126.24 4452.30 32690.36 2010-07-30 06:56:36.000 211 32381.74 126.23 4452.32 32690.42 2010-07-30 06:56:37.000 211 32381.76 126.23 4452.32 32690.34 2010-07-30 06:56:38.000 211 32381.78 126.25 4452.30 32690.41 2010-07-30 06:56:39.000 211 32381.78 126.25 4452.28 32690.41 2010-07-30 06:56:40.000 211 32381.79 126.27 4452.31 32690.40 2010-07-30 06:56:41.000 211 32381.79 126.27 4452.33 32690.40 2010-07-30 06:56:42.000 211 32381.80 126.31 4452.36 32690.47 2010-07-30 06:56:43.000 211 32381.79 126.32 4452.38 32690.36 2010-07-30 06:56:44.000 211 32381.79 126.30 4452.36 32690.53 2010-07-30 06:56:45.000 211 32381.83 126.31 4452.32 32690.47 2010-07-30 06:56:46.000 211 32381.86 126.27 4452.35 32690.41 2010-07-30 06:56:47.000 211 32381.85 126.23 4452.40 32690.50 2010-07-30 06:56:48.000 211 32381.87 126.26 4452.43 32690.43 2010-07-30 06:56:49.000 211 32381.83 126.29 4452.45 32690.50 2010-07-30 06:56:50.000 211 32381.82 126.30 4452.45 32690.39 2010-07-30 06:56:51.000 211 32381.82 126.30 4452.45 32690.46 2010-07-30 06:56:52.000 211 32381.82 126.35 4452.42 32690.50 2010-07-30 06:56:53.000 211 32381.78 126.35 4452.38 32690.42 2010-07-30 06:56:54.000 211 32381.76 126.36 4452.40 32690.43 2010-07-30 06:56:55.000 211 32381.79 126.39 4452.38 32690.46 2010-07-30 06:56:56.000 211 32381.78 126.37 4452.43 32690.47 2010-07-30 06:56:57.000 211 32381.72 126.37 4452.45 32690.39 2010-07-30 06:56:58.000 211 32381.73 126.44 4452.44 32690.35 2010-07-30 06:56:59.000 211 32381.74 126.44 4452.42 32690.37 2010-07-30 06:57:00.000 211 32381.68 126.44 4452.45 32690.33 2010-07-30 06:57:01.000 211 32381.71 126.41 4452.47 32690.33 2010-07-30 06:57:02.000 211 32381.68 126.43 4452.45 32690.30 2010-07-30 06:57:03.000 211 32381.66 126.42 4452.42 32690.37 2010-07-30 06:57:04.000 211 32381.72 126.43 4452.44 32690.37 2010-07-30 06:57:05.000 211 32381.74 126.44 4452.46 32690.35 2010-07-30 06:57:06.000 211 32381.70 126.50 4452.44 32690.34 2010-07-30 06:57:07.000 211 32381.73 126.50 4452.47 32690.43 2010-07-30 06:57:08.000 211 32381.74 126.48 4452.48 32690.31 2010-07-30 06:57:09.000 211 32381.70 126.45 4452.47 32690.29 2010-07-30 06:57:10.000 211 32381.66 126.46 4452.51 32690.34 2010-07-30 06:57:11.000 211 32381.64 126.50 4452.49 32690.44 2010-07-30 06:57:12.000 211 32381.62 126.50 4452.47 32690.37 2010-07-30 06:57:13.000 211 32381.63 126.50 4452.45 32690.32 2010-07-30 06:57:14.000 211 32381.61 126.47 4452.50 32690.39 2010-07-30 06:57:15.000 211 32381.61 126.50 4452.51 32690.36 2010-07-30 06:57:16.000 211 32381.59 126.50 4452.52 32690.29 2010-07-30 06:57:17.000 211 32381.61 126.47 4452.50 32690.31 2010-07-30 06:57:18.000 211 32381.62 126.48 4452.49 32690.38 2010-07-30 06:57:19.000 211 32381.64 126.50 4452.51 32690.30 2010-07-30 06:57:20.000 211 32381.65 126.47 4452.55 32690.31 2010-07-30 06:57:21.000 211 32381.64 126.43 4452.56 32690.38 2010-07-30 06:57:22.000 211 32381.60 126.44 4452.58 32690.28 2010-07-30 06:57:23.000 211 32381.64 126.44 4452.58 32690.44 2010-07-30 06:57:24.000 211 32381.72 126.41 4452.59 32690.29 2010-07-30 06:57:25.000 211 32381.75 126.39 4452.56 32690.46 2010-07-30 06:57:26.000 211 32381.79 126.38 4452.59 32690.38 2010-07-30 06:57:27.000 211 32381.80 126.31 4452.60 32690.45 2010-07-30 06:57:28.000 211 32381.80 126.29 4452.57 32690.46 2010-07-30 06:57:29.000 211 32381.82 126.30 4452.61 32690.50 2010-07-30 06:57:30.000 211 32381.86 126.29 4452.61 32690.46 2010-07-30 06:57:31.000 211 32381.88 126.30 4452.61 32690.51 2010-07-30 06:57:32.000 211 32381.83 126.31 4452.62 32690.48 2010-07-30 06:57:33.000 211 32381.86 126.25 4452.59 32690.58 2010-07-30 06:57:34.000 211 32381.87 126.23 4452.59 32690.58 2010-07-30 06:57:35.000 211 32381.91 126.24 4452.60 32690.58 2010-07-30 06:57:36.000 211 32381.92 126.25 4452.63 32690.50 2010-07-30 06:57:37.000 211 32381.92 126.25 4452.63 32690.59 2010-07-30 06:57:38.000 211 32381.95 126.29 4452.69 32690.67 2010-07-30 06:57:39.000 211 32381.99 126.29 4452.63 32690.53 2010-07-30 06:57:40.000 211 32381.95 126.29 4452.65 32690.55 2010-07-30 06:57:41.000 211 32381.95 126.30 4452.61 32690.67 2010-07-30 06:57:42.000 211 32381.94 126.28 4452.59 32690.59 2010-07-30 06:57:43.000 211 32381.94 126.27 4452.60 32690.60 2010-07-30 06:57:44.000 211 32381.90 126.29 4452.64 32690.74 2010-07-30 06:57:45.000 211 32381.95 126.34 4452.59 32690.54 2010-07-30 06:57:46.000 211 32381.97 126.35 4452.60 32690.72 2010-07-30 06:57:47.000 211 32381.97 126.35 4452.59 32690.62 2010-07-30 06:57:48.000 211 32381.96 126.41 4452.60 32690.71 2010-07-30 06:57:49.000 211 32381.98 126.44 4452.56 32690.65 2010-07-30 06:57:50.000 211 32381.96 126.45 4452.56 32690.56 2010-07-30 06:57:51.000 211 32382.00 126.42 4452.64 32690.63 2010-07-30 06:57:52.000 211 32382.00 126.43 4452.61 32690.59 2010-07-30 06:57:53.000 211 32382.00 126.45 4452.58 32690.68 2010-07-30 06:57:54.000 211 32381.98 126.47 4452.59 32690.56 2010-07-30 06:57:55.000 211 32382.00 126.50 4452.56 32690.67 2010-07-30 06:57:56.000 211 32381.94 126.54 4452.60 32690.60 2010-07-30 06:57:57.000 211 32381.91 126.57 4452.65 32690.65 2010-07-30 06:57:58.000 211 32381.88 126.55 4452.65 32690.60 2010-07-30 06:57:59.000 211 32381.94 126.53 4452.66 32690.72 2010-07-30 06:58:00.000 211 32381.94 126.56 4452.68 32690.60 2010-07-30 06:58:01.000 211 32381.97 126.56 4452.65 32690.74 2010-07-30 06:58:02.000 211 32381.99 126.61 4452.63 32690.66 2010-07-30 06:58:03.000 211 32381.98 126.62 4452.60 32690.74 2010-07-30 06:58:04.000 211 32381.99 126.64 4452.68 32690.67 2010-07-30 06:58:05.000 211 32382.00 126.63 4452.68 32690.70 2010-07-30 06:58:06.000 211 32381.99 126.62 4452.66 32690.72 2010-07-30 06:58:07.000 211 32381.96 126.64 4452.66 32690.63 2010-07-30 06:58:08.000 211 32381.95 126.69 4452.67 32690.63 2010-07-30 06:58:09.000 211 32381.97 126.70 4452.65 32690.69 2010-07-30 06:58:10.000 211 32381.97 126.69 4452.65 32690.64 2010-07-30 06:58:11.000 211 32382.00 126.70 4452.65 32690.68 2010-07-30 06:58:12.000 211 32381.97 126.68 4452.64 32690.65 2010-07-30 06:58:13.000 211 32381.98 126.67 4452.64 32690.60 2010-07-30 06:58:14.000 211 32381.99 126.72 4452.68 32690.59 2010-07-30 06:58:15.000 211 32381.99 126.72 4452.71 32690.70 2010-07-30 06:58:16.000 211 32381.98 126.71 4452.67 32690.65 2010-07-30 06:58:17.000 211 32381.95 126.67 4452.69 32690.63 2010-07-30 06:58:18.000 211 32381.89 126.71 4452.70 32690.57 2010-07-30 06:58:19.000 211 32381.88 126.73 4452.70 32690.66 2010-07-30 06:58:20.000 211 32381.90 126.71 4452.69 32690.59 2010-07-30 06:58:21.000 211 32381.89 126.67 4452.68 32690.68 2010-07-30 06:58:22.000 211 32381.90 126.67 4452.67 32690.53 2010-07-30 06:58:23.000 211 32381.90 126.65 4452.71 32690.66 2010-07-30 06:58:24.000 211 32381.89 126.63 4452.69 32690.55 2010-07-30 06:58:25.000 211 32381.92 126.64 4452.71 32690.54 2010-07-30 06:58:26.000 211 32381.93 126.68 4452.74 32690.68 2010-07-30 06:58:27.000 211 32381.92 126.65 4452.72 32690.63 2010-07-30 06:58:28.000 211 32381.93 126.62 4452.72 32690.63 2010-07-30 06:58:29.000 211 32381.96 126.62 4452.73 32690.59 2010-07-30 06:58:30.000 211 32381.94 126.62 4452.76 32690.65 2010-07-30 06:58:31.000 211 32381.97 126.63 4452.73 32690.69 2010-07-30 06:58:32.000 211 32381.99 126.59 4452.71 32690.65 2010-07-30 06:58:33.000 211 32381.97 126.61 4452.68 32690.62 2010-07-30 06:58:34.000 211 32381.97 126.60 4452.68 32690.74 2010-07-30 06:58:35.000 211 32381.96 126.57 4452.71 32690.70 2010-07-30 06:58:36.000 211 32381.98 126.57 4452.70 32690.64 2010-07-30 06:58:37.000 211 32382.01 126.57 4452.70 32690.75 2010-07-30 06:58:38.000 211 32382.01 126.59 4452.75 32690.73 2010-07-30 06:58:39.000 211 32382.04 126.56 4452.77 32690.63 2010-07-30 06:58:40.000 211 32382.01 126.56 4452.74 32690.74 2010-07-30 06:58:41.000 211 32382.01 126.55 4452.74 32690.73 2010-07-30 06:58:42.000 211 32382.02 126.55 4452.76 32690.64 2010-07-30 06:58:43.000 211 32382.05 126.53 4452.78 32690.67 2010-07-30 06:58:44.000 211 32382.07 126.50 4452.80 32690.70 2010-07-30 06:58:45.000 211 32382.03 126.49 4452.80 32690.74 2010-07-30 06:58:46.000 211 32382.04 126.50 4452.77 32690.77 2010-07-30 06:58:47.000 211 32382.10 126.51 4452.75 32690.73 2010-07-30 06:58:48.000 211 32382.08 126.55 4452.78 32690.73 2010-07-30 06:58:49.000 211 32382.12 126.55 4452.77 32690.77 2010-07-30 06:58:50.000 211 32382.11 126.53 4452.77 32690.65 2010-07-30 06:58:51.000 211 32382.09 126.58 4452.77 32690.74 2010-07-30 06:58:52.000 211 32382.04 126.55 4452.81 32690.77 2010-07-30 06:58:53.000 211 32382.08 126.58 4452.84 32690.71 2010-07-30 06:58:54.000 211 32382.06 126.58 4452.81 32690.63 2010-07-30 06:58:55.000 211 32382.05 126.60 4452.79 32690.70 2010-07-30 06:58:56.000 211 32382.02 126.66 4452.76 32690.78 2010-07-30 06:58:57.000 211 32382.04 126.67 4452.76 32690.79 2010-07-30 06:58:58.000 211 32382.03 126.72 4452.79 32690.66 2010-07-30 06:58:59.000 211 32382.03 126.74 4452.78 32690.71 2010-07-30 06:59:00.000 211 32381.99 126.73 4452.75 32690.64 2010-07-30 06:59:01.000 211 32382.01 126.76 4452.76 32690.77 2010-07-30 06:59:02.000 211 32382.01 126.78 4452.80 32690.57 2010-07-30 06:59:03.000 211 32381.99 126.79 4452.78 32690.68 2010-07-30 06:59:04.000 211 32381.95 126.80 4452.84 32690.76 2010-07-30 06:59:05.000 211 32382.01 126.81 4452.83 32690.64 2010-07-30 06:59:06.000 211 32381.99 126.82 4452.80 32690.76 2010-07-30 06:59:07.000 211 32381.94 126.82 4452.82 32690.59 2010-07-30 06:59:08.000 211 32381.92 126.83 4452.84 32690.63 2010-07-30 06:59:09.000 211 32381.93 126.84 4452.83 32690.65 2010-07-30 06:59:10.000 211 32381.96 126.85 4452.83 32690.73 2010-07-30 06:59:11.000 211 32381.95 126.88 4452.92 32690.60 2010-07-30 06:59:12.000 211 32381.95 126.90 4452.95 32690.73 2010-07-30 06:59:13.000 211 32381.94 126.86 4452.91 32690.68 2010-07-30 06:59:14.000 211 32381.95 126.86 4452.92 32690.55 2010-07-30 06:59:15.000 211 32381.97 126.92 4452.90 32690.69 2010-07-30 06:59:16.000 211 32381.99 126.90 4452.90 32690.70 2010-07-30 06:59:17.000 211 32381.99 126.85 4452.89 32690.66 2010-07-30 06:59:18.000 211 32382.01 126.84 4452.93 32690.68 2010-07-30 06:59:19.000 211 32382.02 126.81 4452.93 32690.65 2010-07-30 06:59:20.000 211 32382.01 126.82 4452.95 32690.70 2010-07-30 06:59:21.000 211 32382.02 126.79 4452.99 32690.66 2010-07-30 06:59:22.000 211 32382.05 126.80 4452.98 32690.76 2010-07-30 06:59:23.000 211 32382.08 126.80 4452.98 32690.61 2010-07-30 06:59:24.000 211 32382.07 126.78 4452.93 32690.79 2010-07-30 06:59:25.000 211 32382.05 126.75 4452.95 32690.77 2010-07-30 06:59:26.000 211 32382.07 126.73 4452.98 32690.65 2010-07-30 06:59:27.000 211 32382.08 126.74 4453.04 32690.67 2010-07-30 06:59:28.000 211 32382.10 126.78 4453.00 32690.75 2010-07-30 06:59:29.000 211 32382.12 126.78 4452.99 32690.78 2010-07-30 06:59:30.000 211 32382.15 126.76 4453.04 32690.65 2010-07-30 06:59:31.000 211 32382.18 126.80 4453.02 32690.76 2010-07-30 06:59:32.000 211 32382.17 126.80 4452.99 32690.67 2010-07-30 06:59:33.000 211 32382.14 126.80 4452.95 32690.76 2010-07-30 06:59:34.000 211 32382.13 126.79 4452.95 32690.75 2010-07-30 06:59:35.000 211 32382.13 126.83 4452.97 32690.74 2010-07-30 06:59:36.000 211 32382.15 126.83 4452.99 32690.71 2010-07-30 06:59:37.000 211 32382.09 126.83 4453.00 32690.74 2010-07-30 06:59:38.000 211 32382.08 126.83 4453.02 32690.75 2010-07-30 06:59:39.000 211 32382.12 126.83 4453.02 32690.79 2010-07-30 06:59:40.000 211 32382.08 126.87 4453.03 32690.73 2010-07-30 06:59:41.000 211 32382.10 126.89 4453.02 32690.74 2010-07-30 06:59:42.000 211 32382.06 126.90 4452.99 32690.90 2010-07-30 06:59:43.000 211 32382.08 126.88 4452.98 32690.70 2010-07-30 06:59:44.000 211 32382.12 126.93 4452.98 32690.82 2010-07-30 06:59:45.000 211 32382.12 126.93 4453.04 32690.75 2010-07-30 06:59:46.000 211 32382.08 126.99 4453.01 32690.82 2010-07-30 06:59:47.000 211 32382.07 126.99 4452.99 32690.76 2010-07-30 06:59:48.000 211 32382.04 126.98 4452.98 32690.77 2010-07-30 06:59:49.000 211 32382.04 126.99 4453.02 32690.74 2010-07-30 06:59:50.000 211 32382.06 127.02 4452.99 32690.71 2010-07-30 06:59:51.000 211 32382.07 127.05 4452.98 32690.67 2010-07-30 06:59:52.000 211 32382.07 127.04 4453.03 32690.63 2010-07-30 06:59:53.000 211 32382.08 127.01 4453.01 32690.74 2010-07-30 06:59:54.000 211 32382.08 127.03 4453.00 32690.76 2010-07-30 06:59:55.000 211 32382.03 127.05 4453.01 32690.71 2010-07-30 06:59:56.000 211 32382.03 127.13 4453.01 32690.62 2010-07-30 06:59:57.000 211 32382.04 127.15 4453.02 32690.72 2010-07-30 06:59:58.000 211 32382.04 127.15 4453.05 32690.62 2010-07-30 06:59:59.000 211 32382.04 127.16 4453.06 32690.56 2010-07-30 07:00:00.000 211 32382.03 127.16 4453.00 32690.72 2010-07-30 07:00:01.000 211 32382.06 127.18 4452.98 32690.72 2010-07-30 07:00:02.000 211 32382.05 127.23 4452.99 32690.70 2010-07-30 07:00:03.000 211 32382.03 127.22 4453.03 32690.58 2010-07-30 07:00:04.000 211 32382.01 127.25 4453.02 32690.72 2010-07-30 07:00:05.000 211 32382.02 127.27 4453.04 32690.64 2010-07-30 07:00:06.000 211 32382.06 127.28 4453.06 32690.73 2010-07-30 07:00:07.000 211 32382.02 127.31 4453.07 32690.67 2010-07-30 07:00:08.000 211 32381.99 127.27 4453.05 32690.64 2010-07-30 07:00:09.000 211 32382.01 127.26 4452.99 32690.69 2010-07-30 07:00:10.000 211 32382.03 127.26 4453.03 32690.61 2010-07-30 07:00:11.000 211 32382.03 127.25 4453.04 32690.72 2010-07-30 07:00:12.000 211 32382.03 127.29 4453.02 32690.72 2010-07-30 07:00:13.000 211 32382.05 127.32 4453.01 32690.70 2010-07-30 07:00:14.000 211 32382.02 127.33 4453.01 32690.74 2010-07-30 07:00:15.000 211 32382.01 127.35 4453.03 32690.68 2010-07-30 07:00:16.000 211 32381.99 127.35 4453.07 32690.74 2010-07-30 07:00:17.000 211 32381.98 127.33 4453.06 32690.66 2010-07-30 07:00:18.000 211 32381.99 127.33 4453.05 32690.72 2010-07-30 07:00:19.000 211 32382.00 127.29 4453.02 32690.73 2010-07-30 07:00:20.000 211 32382.04 127.29 4453.07 32690.78 2010-07-30 07:00:21.000 211 32382.05 127.33 4453.07 32690.70 2010-07-30 07:00:22.000 211 32381.99 127.35 4453.08 32690.77 2010-07-30 07:00:23.000 211 32381.97 127.34 4453.07 32690.76 2010-07-30 07:00:24.000 211 32381.97 127.34 4453.05 32690.64 2010-07-30 07:00:25.000 211 32382.02 127.39 4453.06 32690.77 2010-07-30 07:00:26.000 211 32382.05 127.38 4453.07 32690.79 2010-07-30 07:00:27.000 211 32382.04 127.37 4453.06 32690.73 2010-07-30 07:00:28.000 211 32382.01 127.39 4453.10 32690.77 2010-07-30 07:00:29.000 211 32382.01 127.41 4453.15 32690.79 2010-07-30 07:00:30.000 211 32382.01 127.42 4453.13 32690.78 2010-07-30 07:00:31.000 211 32381.99 127.40 4453.11 32690.68 2010-07-30 07:00:32.000 211 32381.96 127.37 4453.12 32690.67 2010-07-30 07:00:33.000 211 32381.95 127.39 4453.12 32690.79 2010-07-30 07:00:34.000 211 32382.02 127.46 4453.11 32690.68 2010-07-30 07:00:35.000 211 32382.07 127.45 4453.09 32690.75 2010-07-30 07:00:36.000 211 32382.03 127.46 4453.16 32690.79 2010-07-30 07:00:37.000 211 32382.02 127.45 4453.15 32690.75 2010-07-30 07:00:38.000 211 32382.02 127.45 4453.15 32690.83 2010-07-30 07:00:39.000 211 32382.05 127.49 4453.13 32690.73 2010-07-30 07:00:40.000 211 32382.04 127.49 4453.15 32690.85 2010-07-30 07:00:41.000 211 32382.05 127.52 4453.14 32690.85 2010-07-30 07:00:42.000 211 32382.10 127.55 4453.15 32690.78 2010-07-30 07:00:43.000 211 32382.12 127.52 4453.15 32690.74 2010-07-30 07:00:44.000 211 32382.14 127.53 4453.13 32690.80 2010-07-30 07:00:45.000 211 32382.17 127.53 4453.13 32690.80 2010-07-30 07:00:46.000 211 32382.16 127.55 4453.18 32690.80 2010-07-30 07:00:47.000 211 32382.12 127.54 4453.18 32690.85 2010-07-30 07:00:48.000 211 32382.09 127.58 4453.14 32690.72 2010-07-30 07:00:49.000 211 32382.14 127.60 4453.16 32690.80 2010-07-30 07:00:50.000 211 32382.15 127.61 4453.18 32690.88 2010-07-30 07:00:51.000 211 32382.12 127.58 4453.24 32690.88 2010-07-30 07:00:52.000 211 32382.12 127.58 4453.20 32690.87 2010-07-30 07:00:53.000 211 32382.13 127.63 4453.22 32690.92 2010-07-30 07:00:54.000 211 32382.11 127.65 4453.21 32690.86 2010-07-30 07:00:55.000 211 32382.14 127.68 4453.17 32690.77 2010-07-30 07:00:56.000 211 32382.15 127.71 4453.18 32690.85 2010-07-30 07:00:57.000 211 32382.14 127.76 4453.17 32690.83 2010-07-30 07:00:58.000 211 32382.17 127.79 4453.21 32690.88 2010-07-30 07:00:59.000 211 32382.18 127.79 4453.25 32690.85 2010-07-30 07:01:00.000 211 32382.17 127.79 4453.20 32690.91 2010-07-30 07:01:01.000 211 32382.14 127.78 4453.19 32690.84 2010-07-30 07:01:02.000 211 32382.14 127.78 4453.19 32690.82 2010-07-30 07:01:03.000 211 32382.18 127.77 4453.16 32690.87 2010-07-30 07:01:04.000 211 32382.18 127.77 4453.15 32690.93 2010-07-30 07:01:05.000 211 32382.20 127.77 4453.15 32690.89 2010-07-30 07:01:06.000 211 32382.21 127.77 4453.18 32690.92 2010-07-30 07:01:07.000 211 32382.22 127.76 4453.18 32690.90 2010-07-30 07:01:08.000 211 32382.21 127.81 4453.18 32690.94 2010-07-30 07:01:09.000 211 32382.22 127.86 4453.20 32690.93 2010-07-30 07:01:10.000 211 32382.20 127.87 4453.22 32690.89 2010-07-30 07:01:11.000 211 32382.21 127.85 4453.21 32690.95 2010-07-30 07:01:12.000 211 32382.21 127.85 4453.25 32690.84 2010-07-30 07:01:13.000 211 32382.20 127.90 4453.22 32690.90 2010-07-30 07:01:14.000 211 32382.21 127.90 4453.21 32690.94 2010-07-30 07:01:15.000 211 32382.20 127.91 4453.23 32690.86 2010-07-30 07:01:16.000 211 32382.19 127.97 4453.25 32690.88 2010-07-30 07:01:17.000 211 32382.15 128.01 4453.25 32690.91 2010-07-30 07:01:18.000 211 32382.17 127.97 4453.24 32690.92 2010-07-30 07:01:19.000 211 32382.20 128.00 4453.22 32690.89 2010-07-30 07:01:20.000 211 32382.21 128.00 4453.26 32690.95 2010-07-30 07:01:21.000 211 32382.20 127.99 4453.23 32690.82 2010-07-30 07:01:22.000 211 32382.17 128.00 4453.26 32691.02 2010-07-30 07:01:23.000 211 32382.21 128.00 4453.30 32690.90 2010-07-30 07:01:24.000 211 32382.19 128.01 4453.28 32690.93 2010-07-30 07:01:25.000 211 32382.17 128.01 4453.28 32690.86 2010-07-30 07:01:26.000 211 32382.13 128.02 4453.24 32690.90 2010-07-30 07:01:27.000 211 32382.18 128.03 4453.30 32690.91 2010-07-30 07:01:28.000 211 32382.15 128.05 4453.32 32690.94 2010-07-30 07:01:29.000 211 32382.17 128.03 4453.33 32690.88 2010-07-30 07:01:30.000 211 32382.18 128.05 4453.31 32690.88 2010-07-30 07:01:31.000 211 32382.19 128.04 4453.31 32691.01 2010-07-30 07:01:32.000 211 32382.19 128.06 4453.32 32690.96 2010-07-30 07:01:33.000 211 32382.20 128.07 4453.31 32690.89 2010-07-30 07:01:34.000 211 32382.22 128.07 4453.28 32690.94 2010-07-30 07:01:35.000 211 32382.23 128.07 4453.32 32690.93 2010-07-30 07:01:36.000 211 32382.22 128.07 4453.33 32690.95 2010-07-30 07:01:37.000 211 32382.23 128.04 4453.32 32691.05 2010-07-30 07:01:38.000 211 32382.22 128.08 4453.34 32691.02 2010-07-30 07:01:39.000 211 32382.24 128.04 4453.35 32691.01 2010-07-30 07:01:40.000 211 32382.23 128.05 4453.37 32690.98 2010-07-30 07:01:41.000 211 32382.24 128.00 4453.42 32690.97 2010-07-30 07:01:42.000 211 32382.26 127.99 4453.38 32691.13 2010-07-30 07:01:43.000 211 32382.31 128.01 4453.37 32691.06 2010-07-30 07:01:44.000 211 32382.29 127.99 4453.41 32691.05 2010-07-30 07:01:45.000 211 32382.28 127.99 4453.45 32691.00 2010-07-30 07:01:46.000 211 32382.28 128.00 4453.40 32691.01 2010-07-30 07:01:47.000 211 32382.25 128.02 4453.43 32691.03 2010-07-30 07:01:48.000 211 32382.23 128.02 4453.40 32691.00 2010-07-30 07:01:49.000 211 32382.28 128.00 4453.38 32690.92 2010-07-30 07:01:50.000 211 32382.30 127.98 4453.39 32691.03 2010-07-30 07:01:51.000 211 32382.34 127.94 4453.41 32690.99 2010-07-30 07:01:52.000 211 32382.31 127.92 4453.40 32691.00 2010-07-30 07:01:53.000 211 32382.28 127.91 4453.45 32691.03 2010-07-30 07:01:54.000 211 32382.25 127.95 4453.47 32691.05 2010-07-30 07:01:55.000 211 32382.29 127.93 4453.44 32690.98 2010-07-30 07:01:56.000 211 32382.26 127.91 4453.45 32691.04 2010-07-30 07:01:57.000 211 32382.29 127.91 4453.49 32691.10 2010-07-30 07:01:58.000 211 32382.30 127.93 4453.47 32691.10 2010-07-30 07:01:59.000 211 32382.31 127.92 4453.45 32691.02 2010-07-30 07:02:00.000 211 32382.30 127.95 4453.48 32691.04 2010-07-30 07:02:01.000 211 32382.29 127.96 4453.49 32691.11 2010-07-30 07:02:02.000 211 32382.30 127.94 4453.48 32691.04 2010-07-30 07:02:03.000 211 32382.34 127.93 4453.44 32690.99 2010-07-30 07:02:04.000 211 32382.34 127.96 4453.46 32690.96 2010-07-30 07:02:05.000 211 32382.35 127.96 4453.46 32691.14 2010-07-30 07:02:06.000 211 32382.36 127.97 4453.49 32691.10 2010-07-30 07:02:07.000 211 32382.30 127.96 4453.48 32690.94 2010-07-30 07:02:08.000 211 32382.27 127.96 4453.47 32691.11 2010-07-30 07:02:09.000 211 32382.28 127.97 4453.45 32691.14 2010-07-30 07:02:10.000 211 32382.24 127.96 4453.42 32691.07 2010-07-30 07:02:11.000 211 32382.28 127.99 4453.45 32691.05 2010-07-30 07:02:12.000 211 32382.32 127.99 4453.41 32691.10 2010-07-30 07:02:13.000 211 32382.31 127.96 4453.43 32691.08 2010-07-30 07:02:14.000 211 32382.30 128.00 4453.45 32691.07 2010-07-30 07:02:15.000 211 32382.29 128.01 4453.49 32691.07 2010-07-30 07:02:16.000 211 32382.30 128.03 4453.52 32691.06 2010-07-30 07:02:17.000 211 32382.29 128.09 4453.53 32691.06 2010-07-30 07:02:18.000 211 32382.29 128.07 4453.50 32691.03 2010-07-30 07:02:19.000 211 32382.33 128.10 4453.52 32691.06 2010-07-30 07:02:20.000 211 32382.32 128.11 4453.54 32691.11 2010-07-30 07:02:21.000 211 32382.31 128.14 4453.53 32691.09 2010-07-30 07:02:22.000 211 32382.30 128.16 4453.53 32691.11 2010-07-30 07:02:23.000 211 32382.32 128.20 4453.50 32691.02 2010-07-30 07:02:24.000 211 32382.31 128.21 4453.51 32691.11 2010-07-30 07:02:25.000 211 32382.30 128.22 4453.49 32691.10 2010-07-30 07:02:26.000 211 32382.30 128.29 4453.50 32691.10 2010-07-30 07:02:27.000 211 32382.28 128.28 4453.50 32691.05 2010-07-30 07:02:28.000 211 32382.31 128.27 4453.51 32691.01 2010-07-30 07:02:29.000 211 32382.31 128.26 4453.48 32691.08 2010-07-30 07:02:30.000 211 32382.31 128.29 4453.51 32691.01 2010-07-30 07:02:31.000 211 32382.34 128.29 4453.51 32691.03 2010-07-30 07:02:32.000 211 32382.32 128.30 4453.54 32691.06 2010-07-30 07:02:33.000 211 32382.28 128.28 4453.50 32690.98 2010-07-30 07:02:34.000 211 32382.25 128.33 4453.51 32691.10 2010-07-30 07:02:35.000 211 32382.24 128.35 4453.48 32690.98 2010-07-30 07:02:36.000 211 32382.21 128.37 4453.48 32690.96 2010-07-30 07:02:37.000 211 32382.21 128.37 4453.51 32691.01 2010-07-30 07:02:38.000 211 32382.22 128.38 4453.52 32690.98 2010-07-30 07:02:39.000 211 32382.24 128.39 4453.52 32690.90 2010-07-30 07:02:40.000 211 32382.25 128.39 4453.53 32691.08 2010-07-30 07:02:41.000 211 32382.28 128.37 4453.54 32691.10 2010-07-30 07:02:42.000 211 32382.31 128.35 4453.55 32691.07 2010-07-30 07:02:43.000 211 32382.33 128.37 4453.54 32691.05 2010-07-30 07:02:44.000 211 32382.33 128.37 4453.57 32691.01 2010-07-30 07:02:45.000 211 32382.32 128.36 4453.55 32691.04 2010-07-30 07:02:46.000 211 32382.27 128.39 4453.57 32691.18 2010-07-30 07:02:47.000 211 32382.27 128.39 4453.62 32690.96 2010-07-30 07:02:48.000 211 32382.24 128.38 4453.61 32691.00 2010-07-30 07:02:49.000 211 32382.29 128.39 4453.64 32691.16 2010-07-30 07:02:50.000 211 32382.30 128.39 4453.62 32691.13 2010-07-30 07:02:51.000 211 32382.29 128.39 4453.56 32691.17 2010-07-30 07:02:52.000 211 32382.30 128.39 4453.55 32691.19 2010-07-30 07:02:53.000 211 32382.30 128.39 4453.55 32691.10 2010-07-30 07:02:54.000 211 32382.32 128.37 4453.56 32691.12 2010-07-30 07:02:55.000 211 32382.34 128.38 4453.54 32691.16 2010-07-30 07:02:56.000 211 32382.35 128.37 4453.56 32691.14 2010-07-30 07:02:57.000 211 32382.39 128.38 4453.55 32691.24 2010-07-30 07:02:58.000 211 32382.43 128.33 4453.59 32691.11 2010-07-30 07:02:59.000 211 32382.43 128.34 4453.60 32691.25 2010-07-30 07:03:00.000 211 32382.41 128.37 4453.59 32691.18 2010-07-30 07:03:01.000 211 32382.44 128.40 4453.60 32691.27 2010-07-30 07:03:02.000 211 32382.50 128.38 4453.60 32691.24 2010-07-30 07:03:03.000 211 32382.51 128.39 4453.61 32691.35 2010-07-30 07:03:04.000 211 32382.53 128.41 4453.59 32691.34 2010-07-30 07:03:05.000 211 32382.53 128.41 4453.59 32691.30 2010-07-30 07:03:06.000 211 32382.52 128.41 4453.60 32691.29 2010-07-30 07:03:07.000 211 32382.52 128.41 4453.63 32691.36 2010-07-30 07:03:08.000 211 32382.52 128.45 4453.62 32691.43 2010-07-30 07:03:09.000 211 32382.56 128.47 4453.64 32691.42 2010-07-30 07:03:10.000 211 32382.56 128.45 4453.64 32691.42 2010-07-30 07:03:11.000 211 32382.60 128.51 4453.68 32691.47 2010-07-30 07:03:12.000 211 32382.64 128.49 4453.66 32691.40 2010-07-30 07:03:13.000 211 32382.68 128.49 4453.66 32691.46 2010-07-30 07:03:14.000 211 32382.68 128.49 4453.64 32691.40 2010-07-30 07:03:15.000 211 32382.64 128.52 4453.63 32691.46 2010-07-30 07:03:16.000 211 32382.63 128.54 4453.60 32691.52 2010-07-30 07:03:17.000 211 32382.63 128.54 4453.63 32691.48 2010-07-30 07:03:18.000 211 32382.61 128.51 4453.67 32691.39 2010-07-30 07:03:19.000 211 32382.64 128.54 4453.67 32691.51 2010-07-30 07:03:20.000 211 32382.66 128.57 4453.69 32691.49 2010-07-30 07:03:21.000 211 32382.65 128.54 4453.68 32691.46 2010-07-30 07:03:22.000 211 32382.66 128.59 4453.71 32691.52 2010-07-30 07:03:23.000 211 32382.66 128.57 4453.70 32691.53 2010-07-30 07:03:24.000 211 32382.66 128.55 4453.69 32691.49 2010-07-30 07:03:25.000 211 32382.66 128.58 4453.65 32691.39 2010-07-30 07:03:26.000 211 32382.65 128.61 4453.66 32691.52 2010-07-30 07:03:27.000 211 32382.68 128.60 4453.71 32691.50 2010-07-30 07:03:28.000 211 32382.67 128.59 4453.69 32691.50 2010-07-30 07:03:29.000 211 32382.68 128.57 4453.72 32691.41 2010-07-30 07:03:30.000 211 32382.66 128.62 4453.75 32691.49 2010-07-30 07:03:31.000 211 32382.65 128.61 4453.75 32691.51 2010-07-30 07:03:32.000 211 32382.64 128.63 4453.73 32691.57 2010-07-30 07:03:33.000 211 32382.65 128.59 4453.72 32691.40 2010-07-30 07:03:34.000 211 32382.64 128.60 4453.70 32691.46 2010-07-30 07:03:35.000 211 32382.67 128.61 4453.76 32691.47 2010-07-30 07:03:36.000 211 32382.70 128.62 4453.76 32691.55 2010-07-30 07:03:37.000 211 32382.71 128.59 4453.78 32691.55 2010-07-30 07:03:38.000 211 32382.69 128.55 4453.80 32691.56 2010-07-30 07:03:39.000 211 32382.70 128.55 4453.73 32691.45 2010-07-30 07:03:40.000 211 32382.75 128.58 4453.75 32691.52 2010-07-30 07:03:41.000 211 32382.74 128.56 4453.77 32691.56 2010-07-30 07:03:42.000 211 32382.72 128.58 4453.79 32691.43 2010-07-30 07:03:43.000 211 32382.71 128.59 4453.76 32691.52 2010-07-30 07:03:44.000 211 32382.72 128.62 4453.76 32691.54 2010-07-30 07:03:45.000 211 32382.75 128.59 4453.75 32691.51 2010-07-30 07:03:46.000 211 32382.76 128.58 4453.73 32691.50 2010-07-30 07:03:47.000 211 32382.77 128.58 4453.76 32691.60 2010-07-30 07:03:48.000 211 32382.72 128.61 4453.75 32691.55 2010-07-30 07:03:49.000 211 32382.69 128.64 4453.75 32691.56 2010-07-30 07:03:50.000 211 32382.72 128.68 4453.76 32691.57 2010-07-30 07:03:51.000 211 32382.73 128.69 4453.80 32691.50 2010-07-30 07:03:52.000 211 32382.71 128.71 4453.77 32691.48 2010-07-30 07:03:53.000 211 32382.73 128.72 4453.78 32691.57 2010-07-30 07:03:54.000 211 32382.73 128.74 4453.74 32691.51 2010-07-30 07:03:55.000 211 32382.73 128.77 4453.77 32691.54 2010-07-30 07:03:56.000 211 32382.70 128.74 4453.76 32691.53 2010-07-30 07:03:57.000 211 32382.68 128.73 4453.72 32691.60 2010-07-30 07:03:58.000 211 32382.69 128.71 4453.72 32691.49 2010-07-30 07:03:59.000 211 32382.72 128.71 4453.73 32691.47 2010-07-30 07:04:00.000 211 32382.73 128.75 4453.72 32691.57 2010-07-30 07:04:01.000 211 32382.72 128.75 4453.76 32691.46 2010-07-30 07:04:02.000 211 32382.71 128.73 4453.80 32691.54 2010-07-30 07:04:03.000 211 32382.69 128.77 4453.77 32691.47 2010-07-30 07:04:04.000 211 32382.68 128.77 4453.74 32691.54 2010-07-30 07:04:05.000 211 32382.70 128.73 4453.72 32691.58 2010-07-30 07:04:06.000 211 32382.73 128.73 4453.75 32691.53 2010-07-30 07:04:07.000 211 32382.73 128.67 4453.78 32691.53 2010-07-30 07:04:08.000 211 32382.71 128.64 4453.75 32691.67 2010-07-30 07:04:09.000 211 32382.72 128.65 4453.76 32691.50 2010-07-30 07:04:10.000 211 32382.76 128.68 4453.80 32691.60 2010-07-30 07:04:11.000 211 32382.81 128.68 4453.82 32691.60 2010-07-30 07:04:12.000 211 32382.83 128.65 4453.82 32691.68 2010-07-30 07:04:13.000 211 32382.85 128.66 4453.79 32691.59 2010-07-30 07:04:14.000 211 32382.89 128.71 4453.86 32691.64 2010-07-30 07:04:15.000 211 32382.97 128.69 4453.87 32691.75 2010-07-30 07:04:16.000 211 32382.95 128.62 4453.83 32691.78 2010-07-30 07:04:17.000 211 32382.98 128.62 4453.79 32691.70 2010-07-30 07:04:18.000 211 32383.02 128.69 4453.76 32691.71 2010-07-30 07:04:19.000 211 32383.02 128.70 4453.80 32691.80 2010-07-30 07:04:20.000 211 32383.00 128.74 4453.86 32691.83 2010-07-30 07:04:21.000 211 32383.07 128.75 4453.87 32691.79 2010-07-30 07:04:22.000 211 32383.10 128.76 4453.87 32691.84 2010-07-30 07:04:23.000 211 32383.13 128.73 4453.87 32691.94 2010-07-30 07:04:24.000 211 32383.15 128.73 4453.89 32691.89 2010-07-30 07:04:25.000 211 32383.17 128.73 4453.90 32691.95 2010-07-30 07:04:26.000 211 32383.15 128.75 4453.89 32691.96 2010-07-30 07:04:27.000 211 32383.18 128.72 4453.89 32692.02 2010-07-30 07:04:28.000 211 32383.21 128.72 4453.81 32691.98 2010-07-30 07:04:29.000 211 32383.23 128.70 4453.87 32692.04 2010-07-30 07:04:30.000 211 32383.24 128.69 4453.89 32692.08 2010-07-30 07:04:31.000 211 32383.24 128.65 4453.91 32692.08 2010-07-30 07:04:32.000 211 32383.24 128.69 4453.91 32692.09 2010-07-30 07:04:33.000 211 32383.27 128.70 4453.87 32692.07 2010-07-30 07:04:34.000 211 32383.27 128.70 4453.88 32692.07 2010-07-30 07:04:35.000 211 32383.31 128.70 4453.89 32692.05 2010-07-30 07:04:36.000 211 32383.32 128.71 4453.89 32692.02 2010-07-30 07:04:37.000 211 32383.30 128.71 4453.91 32692.05 2010-07-30 07:04:38.000 211 32383.31 128.72 4453.91 32692.10 2010-07-30 07:04:39.000 211 32383.31 128.73 4453.92 32691.97 2010-07-30 07:04:40.000 211 32383.31 128.72 4453.95 32692.10 2010-07-30 07:04:41.000 211 32383.31 128.69 4453.96 32692.05 2010-07-30 07:04:42.000 211 32383.31 128.69 4453.99 32692.04 2010-07-30 07:04:43.000 211 32383.31 128.67 4453.96 32691.95 2010-07-30 07:04:44.000 211 32383.29 128.68 4453.97 32692.12 2010-07-30 07:04:45.000 211 32383.24 128.65 4453.98 32692.09 2010-07-30 07:04:46.000 211 32383.23 128.66 4454.00 32691.97 2010-07-30 07:04:47.000 211 32383.25 128.64 4453.99 32692.07 2010-07-30 07:04:48.000 211 32383.27 128.68 4453.97 32692.05 2010-07-30 07:04:49.000 211 32383.26 128.66 4453.97 32692.01 2010-07-30 07:04:50.000 211 32383.21 128.66 4453.97 32692.00 2010-07-30 07:04:51.000 211 32383.21 128.63 4453.95 32692.06 2010-07-30 07:04:52.000 211 32383.23 128.61 4453.96 32692.08 2010-07-30 07:04:53.000 211 32383.27 128.60 4454.00 32692.02 2010-07-30 07:04:54.000 211 32383.25 128.61 4454.02 32692.09 2010-07-30 07:04:55.000 211 32383.24 128.61 4454.06 32692.10 2010-07-30 07:04:56.000 211 32383.25 128.65 4454.06 32692.07 2010-07-30 07:04:57.000 211 32383.26 128.66 4454.08 32692.11 2010-07-30 07:04:58.000 211 32383.27 128.67 4454.11 32691.97 2010-07-30 07:04:59.000 211 32383.31 128.68 4454.11 32692.09 2010-07-30 07:05:00.000 211 32383.32 128.70 4454.08 32692.10 2010-07-30 07:05:01.000 211 32383.36 128.68 4454.03 32692.08 2010-07-30 07:05:02.000 211 32383.37 128.69 4454.03 32692.11 2010-07-30 07:05:03.000 211 32383.37 128.71 4454.05 32692.01 2010-07-30 07:05:04.000 211 32383.36 128.72 4454.04 32692.16 2010-07-30 07:05:05.000 211 32383.35 128.72 4454.02 32692.16 2010-07-30 07:05:06.000 211 32383.39 128.71 4454.01 32692.07 2010-07-30 07:05:07.000 211 32383.38 128.72 4454.04 32692.05 2010-07-30 07:05:08.000 211 32383.39 128.70 4454.08 32692.14 2010-07-30 07:05:09.000 211 32383.41 128.72 4454.08 32692.20 2010-07-30 07:05:10.000 211 32383.42 128.76 4454.08 32692.14 2010-07-30 07:05:11.000 211 32383.41 128.78 4454.05 32692.22 2010-07-30 07:05:12.000 211 32383.41 128.79 4454.07 32692.18 2010-07-30 07:05:13.000 211 32383.46 128.80 4454.05 32692.16 2010-07-30 07:05:14.000 211 32383.42 128.81 4454.06 32692.17 2010-07-30 07:05:15.000 211 32383.39 128.81 4454.09 32692.23 2010-07-30 07:05:16.000 211 32383.43 128.82 4454.11 32692.28 2010-07-30 07:05:17.000 211 32383.40 128.81 4454.12 32692.29 2010-07-30 07:05:18.000 211 32383.39 128.81 4454.13 32692.23 2010-07-30 07:05:19.000 211 32383.39 128.76 4454.15 32692.12 2010-07-30 07:05:20.000 211 32383.38 128.79 4454.14 32692.32 2010-07-30 07:05:21.000 211 32383.42 128.81 4454.15 32692.33 2010-07-30 07:05:22.000 211 32383.46 128.79 4454.13 32692.30 2010-07-30 07:05:23.000 211 32383.48 128.80 4454.13 32692.27 2010-07-30 07:05:24.000 211 32383.47 128.82 4454.12 32692.31 2010-07-30 07:05:25.000 211 32383.46 128.84 4454.12 32692.39 2010-07-30 07:05:26.000 211 32383.48 128.85 4454.12 32692.31 2010-07-30 07:05:27.000 211 32383.50 128.88 4454.15 32692.30 2010-07-30 07:05:28.000 211 32383.51 128.90 4454.13 32692.21 2010-07-30 07:05:29.000 211 32383.54 128.91 4454.12 32692.24 2010-07-30 07:05:30.000 211 32383.55 128.91 4454.13 32692.37 2010-07-30 07:05:31.000 211 32383.57 128.90 4454.16 32692.32 2010-07-30 07:05:32.000 211 32383.55 128.91 4454.20 32692.32 2010-07-30 07:05:33.000 211 32383.56 128.88 4454.20 32692.36 2010-07-30 07:05:34.000 211 32383.57 128.85 4454.19 32692.26 2010-07-30 07:05:35.000 211 32383.59 128.85 4454.21 32692.41 2010-07-30 07:05:36.000 211 32383.59 128.84 4454.22 32692.30 2010-07-30 07:05:37.000 211 32383.60 128.83 4454.19 32692.31 2010-07-30 07:05:38.000 211 32383.61 128.84 4454.22 32692.31 2010-07-30 07:05:39.000 211 32383.59 128.83 4454.21 32692.39 2010-07-30 07:05:40.000 211 32383.61 128.85 4454.24 32692.27 2010-07-30 07:05:41.000 211 32383.58 128.85 4454.21 32692.32 2010-07-30 07:05:42.000 211 32383.54 128.82 4454.20 32692.41 2010-07-30 07:05:43.000 211 32383.56 128.83 4454.21 32692.43 2010-07-30 07:05:44.000 211 32383.56 128.79 4454.19 32692.30 2010-07-30 07:05:45.000 211 32383.57 128.82 4454.19 32692.26 2010-07-30 07:05:46.000 211 32383.55 128.83 4454.20 32692.30 2010-07-30 07:05:47.000 211 32383.55 128.81 4454.21 32692.28 2010-07-30 07:05:48.000 211 32383.54 128.77 4454.23 32692.35 2010-07-30 07:05:49.000 211 32383.52 128.79 4454.22 32692.30 2010-07-30 07:05:50.000 211 32383.51 128.84 4454.23 32692.32 2010-07-30 07:05:51.000 211 32383.54 128.88 4454.24 32692.27 2010-07-30 07:05:52.000 211 32383.53 128.91 4454.21 32692.35 2010-07-30 07:05:53.000 211 32383.52 128.90 4454.20 32692.38 2010-07-30 07:05:54.000 211 32383.52 128.92 4454.18 32692.18 2010-07-30 07:05:55.000 211 32383.55 128.93 4454.16 32692.33 2010-07-30 07:05:56.000 211 32383.54 128.93 4454.18 32692.29 2010-07-30 07:05:57.000 211 32383.55 128.90 4454.17 32692.22 2010-07-30 07:05:58.000 211 32383.55 128.91 4454.23 32692.20 2010-07-30 07:05:59.000 211 32383.56 128.88 4454.23 32692.18 2010-07-30 07:06:00.000 211 32383.53 128.87 4454.22 32692.37 2010-07-30 07:06:01.000 211 32383.55 128.87 4454.20 32692.21 2010-07-30 07:06:02.000 211 32383.54 128.89 4454.18 32692.20 2010-07-30 07:06:03.000 211 32383.51 128.88 4454.17 32692.22 2010-07-30 07:06:04.000 211 32383.47 128.94 4454.18 32692.28 2010-07-30 07:06:05.000 211 32383.46 128.95 4454.18 32692.13 2010-07-30 07:06:06.000 211 32383.45 128.95 4454.18 32692.25 2010-07-30 07:06:07.000 211 32383.46 128.98 4454.17 32692.26 2010-07-30 07:06:08.000 211 32383.42 128.99 4454.24 32692.22 2010-07-30 07:06:09.000 211 32383.40 128.99 4454.24 32692.14 2010-07-30 07:06:10.000 211 32383.43 129.00 4454.23 32692.26 2010-07-30 07:06:11.000 211 32383.46 128.98 4454.26 32692.12 2010-07-30 07:06:12.000 211 32383.43 128.96 4454.26 32692.16 2010-07-30 07:06:13.000 211 32383.41 128.93 4454.23 32692.31 2010-07-30 07:06:14.000 211 32383.44 128.93 4454.23 32692.16 2010-07-30 07:06:15.000 211 32383.47 128.94 4454.23 32692.18 2010-07-30 07:06:16.000 211 32383.44 128.92 4454.26 32692.21 2010-07-30 07:06:17.000 211 32383.45 128.93 4454.22 32692.17 2010-07-30 07:06:18.000 211 32383.49 128.94 4454.25 32692.25 2010-07-30 07:06:19.000 211 32383.50 128.90 4454.26 32692.18 2010-07-30 07:06:20.000 211 32383.50 128.93 4454.21 32692.24 2010-07-30 07:06:21.000 211 32383.51 128.94 4454.25 32692.22 2010-07-30 07:06:22.000 211 32383.51 128.97 4454.27 32692.18 2010-07-30 07:06:23.000 211 32383.49 128.98 4454.22 32692.33 2010-07-30 07:06:24.000 211 32383.50 128.95 4454.22 32692.20 2010-07-30 07:06:25.000 211 32383.49 128.92 4454.27 32692.25 2010-07-30 07:06:26.000 211 32383.47 128.95 4454.32 32692.27 2010-07-30 07:06:27.000 211 32383.53 128.98 4454.34 32692.31 2010-07-30 07:06:28.000 211 32383.53 129.03 4454.31 32692.24 2010-07-30 07:06:29.000 211 32383.52 129.01 4454.29 32692.24 2010-07-30 07:06:30.000 211 32383.55 129.02 4454.33 32692.28 2010-07-30 07:06:31.000 211 32383.57 129.00 4454.35 32692.31 2010-07-30 07:06:32.000 211 32383.56 129.00 4454.38 32692.34 2010-07-30 07:06:33.000 211 32383.59 128.97 4454.35 32692.25 2010-07-30 07:06:34.000 211 32383.59 128.98 4454.36 32692.36 2010-07-30 07:06:35.000 211 32383.56 128.98 4454.35 32692.39 2010-07-30 07:06:36.000 211 32383.56 128.99 4454.33 32692.33 2010-07-30 07:06:37.000 211 32383.54 128.98 4454.32 32692.28 2010-07-30 07:06:38.000 211 32383.55 129.01 4454.33 32692.37 2010-07-30 07:06:39.000 211 32383.54 129.05 4454.36 32692.35 2010-07-30 07:06:40.000 211 32383.57 129.01 4454.36 32692.28 2010-07-30 07:06:41.000 211 32383.60 128.97 4454.32 32692.36 2010-07-30 07:06:42.000 211 32383.59 128.97 4454.31 32692.36 2010-07-30 07:06:43.000 211 32383.58 129.00 4454.30 32692.47 2010-07-30 07:06:44.000 211 32383.61 129.04 4454.26 32692.36 2010-07-30 07:06:45.000 211 32383.58 129.05 4454.28 32692.42 2010-07-30 07:06:46.000 211 32383.56 129.08 4454.33 32692.46 2010-07-30 07:06:47.000 211 32383.58 129.04 4454.32 32692.27 2010-07-30 07:06:48.000 211 32383.56 129.08 4454.35 32692.37 2010-07-30 07:06:49.000 211 32383.54 129.10 4454.37 32692.37 2010-07-30 07:06:50.000 211 32383.53 129.08 4454.40 32692.33 2010-07-30 07:06:51.000 211 32383.49 129.09 4454.36 32692.33 2010-07-30 07:06:52.000 211 32383.45 129.10 4454.38 32692.24 2010-07-30 07:06:53.000 211 32383.45 129.10 4454.36 32692.27 2010-07-30 07:06:54.000 211 32383.44 129.08 4454.35 32692.31 2010-07-30 07:06:55.000 211 32383.44 129.10 4454.40 32692.43 2010-07-30 07:06:56.000 211 32383.47 129.12 4454.36 32692.24 2010-07-30 07:06:57.000 211 32383.44 129.13 4454.34 32692.29 2010-07-30 07:06:58.000 211 32383.47 129.15 4454.35 32692.26 2010-07-30 07:06:59.000 211 32383.51 129.16 4454.35 32692.33 2010-07-30 07:07:00.000 211 32383.49 129.16 4454.36 32692.38 2010-07-30 07:07:01.000 211 32383.49 129.15 4454.39 32692.23 2010-07-30 07:07:02.000 211 32383.46 129.17 4454.41 32692.26 2010-07-30 07:07:03.000 211 32383.47 129.17 4454.42 32692.35 2010-07-30 07:07:04.000 211 32383.49 129.18 4454.41 32692.25 2010-07-30 07:07:05.000 211 32383.54 129.20 4454.35 32692.31 2010-07-30 07:07:06.000 211 32383.51 129.19 4454.33 32692.42 2010-07-30 07:07:07.000 211 32383.48 129.16 4454.37 32692.25 2010-07-30 07:07:08.000 211 32383.49 129.18 4454.39 32692.25 2010-07-30 07:07:09.000 211 32383.49 129.19 4454.37 32692.39 2010-07-30 07:07:10.000 211 32383.47 129.19 4454.37 32692.26 2010-07-30 07:07:11.000 211 32383.49 129.17 4454.41 32692.37 2010-07-30 07:07:12.000 211 32383.48 129.16 4454.43 32692.35 2010-07-30 07:07:13.000 211 32383.50 129.11 4454.35 32692.29 2010-07-30 07:07:14.000 211 32383.48 129.16 4454.34 32692.35 2010-07-30 07:07:15.000 211 32383.48 129.13 4454.38 32692.34 2010-07-30 07:07:16.000 211 32383.49 129.16 4454.41 32692.34 2010-07-30 07:07:17.000 211 32383.45 129.15 4454.44 32692.34 2010-07-30 07:07:18.000 211 32383.44 129.19 4454.44 32692.33 2010-07-30 07:07:19.000 211 32383.45 129.20 4454.45 32692.36 2010-07-30 07:07:20.000 211 32383.43 129.21 4454.45 32692.33 2010-07-30 07:07:21.000 211 32383.44 129.21 4454.44 32692.28 2010-07-30 07:07:22.000 211 32383.45 129.22 4454.48 32692.26 2010-07-30 07:07:23.000 211 32383.45 129.25 4454.48 32692.39 2010-07-30 07:07:24.000 211 32383.45 129.27 4454.45 32692.23 2010-07-30 07:07:25.000 211 32383.45 129.25 4454.46 32692.36 2010-07-30 07:07:26.000 211 32383.48 129.31 4454.48 32692.34 2010-07-30 07:07:27.000 211 32383.47 129.33 4454.46 32692.23 2010-07-30 07:07:28.000 211 32383.50 129.32 4454.43 32692.30 2010-07-30 07:07:29.000 211 32383.46 129.29 4454.41 32692.32 2010-07-30 07:07:30.000 211 32383.46 129.29 4454.41 32692.39 2010-07-30 07:07:31.000 211 32383.48 129.30 4454.45 32692.29 2010-07-30 07:07:32.000 211 32383.44 129.30 4454.47 32692.26 2010-07-30 07:07:33.000 211 32383.42 129.33 4454.49 32692.34 2010-07-30 07:07:34.000 211 32383.44 129.34 4454.47 32692.30 2010-07-30 07:07:35.000 211 32383.45 129.32 4454.44 32692.30 2010-07-30 07:07:36.000 211 32383.42 129.33 4454.48 32692.30 2010-07-30 07:07:37.000 211 32383.45 129.30 4454.51 32692.41 2010-07-30 07:07:38.000 211 32383.41 129.30 4454.52 32692.33 2010-07-30 07:07:39.000 211 32383.44 129.31 4454.54 32692.25 2010-07-30 07:07:40.000 211 32383.44 129.36 4454.52 32692.34 2010-07-30 07:07:41.000 211 32383.44 129.36 4454.50 32692.29 2010-07-30 07:07:42.000 211 32383.42 129.35 4454.47 32692.23 2010-07-30 07:07:43.000 211 32383.40 129.40 4454.46 32692.25 2010-07-30 07:07:44.000 211 32383.44 129.42 4454.44 32692.33 2010-07-30 07:07:45.000 211 32383.42 129.46 4454.48 32692.34 2010-07-30 07:07:46.000 211 32383.44 129.48 4454.50 32692.27 2010-07-30 07:07:47.000 211 32383.46 129.46 4454.48 32692.22 2010-07-30 07:07:48.000 211 32383.43 129.48 4454.47 32692.29 2010-07-30 07:07:49.000 211 32383.43 129.49 4454.49 32692.30 2010-07-30 07:07:50.000 211 32383.44 129.49 4454.51 32692.27 2010-07-30 07:07:51.000 211 32383.44 129.49 4454.49 32692.24 2010-07-30 07:07:52.000 211 32383.42 129.47 4454.50 32692.27 2010-07-30 07:07:53.000 211 32383.47 129.49 4454.50 32692.30 2010-07-30 07:07:54.000 211 32383.46 129.50 4454.52 32692.31 2010-07-30 07:07:55.000 211 32383.44 129.50 4454.55 32692.27 2010-07-30 07:07:56.000 211 32383.46 129.51 4454.56 32692.28 2010-07-30 07:07:57.000 211 32383.48 129.52 4454.57 32692.33 2010-07-30 07:07:58.000 211 32383.44 129.52 4454.59 32692.31 2010-07-30 07:07:59.000 211 32383.45 129.46 4454.56 32692.33 2010-07-30 07:08:00.000 211 32383.45 129.44 4454.55 32692.24 2010-07-30 07:08:01.000 211 32383.45 129.45 4454.55 32692.37 2010-07-30 07:08:02.000 211 32383.49 129.47 4454.56 32692.27 2010-07-30 07:08:03.000 211 32383.52 129.51 4454.53 32692.35 2010-07-30 07:08:04.000 211 32383.52 129.54 4454.53 32692.42 2010-07-30 07:08:05.000 211 32383.51 129.47 4454.53 32692.33 2010-07-30 07:08:06.000 211 32383.49 129.43 4454.55 32692.36 2010-07-30 07:08:07.000 211 32383.50 129.41 4454.57 32692.44 2010-07-30 07:08:08.000 211 32383.52 129.43 4454.61 32692.36 2010-07-30 07:08:09.000 211 32383.54 129.41 4454.61 32692.46 2010-07-30 07:08:10.000 211 32383.56 129.44 4454.63 32692.47 2010-07-30 07:08:11.000 211 32383.59 129.44 4454.65 32692.48 2010-07-30 07:08:12.000 211 32383.63 129.45 4454.61 32692.43 2010-07-30 07:08:13.000 211 32383.63 129.42 4454.59 32692.47 2010-07-30 07:08:14.000 211 32383.63 129.41 4454.57 32692.56 2010-07-30 07:08:15.000 211 32383.61 129.43 4454.62 32692.45 2010-07-30 07:08:16.000 211 32383.63 129.44 4454.60 32692.47 2010-07-30 07:08:17.000 211 32383.65 129.40 4454.54 32692.55 2010-07-30 07:08:18.000 211 32383.66 129.40 4454.56 32692.54 2010-07-30 07:08:19.000 211 32383.72 129.43 4454.56 32692.47 2010-07-30 07:08:20.000 211 32383.73 129.44 4454.57 32692.61 2010-07-30 07:08:21.000 211 32383.76 129.42 4454.58 32692.64 2010-07-30 07:08:22.000 211 32383.77 129.41 4454.56 32692.56 2010-07-30 07:08:23.000 211 32383.83 129.40 4454.55 32692.70 2010-07-30 07:08:24.000 211 32383.85 129.41 4454.57 32692.65 2010-07-30 07:08:25.000 211 32383.91 129.37 4454.58 32692.71 2010-07-30 07:08:26.000 211 32383.96 129.35 4454.59 32692.71 2010-07-30 07:08:27.000 211 32383.99 129.37 4454.57 32692.83 2010-07-30 07:08:28.000 211 32384.03 129.35 4454.60 32692.83 2010-07-30 07:08:29.000 211 32384.02 129.32 4454.60 32692.81 2010-07-30 07:08:30.000 211 32384.03 129.34 4454.60 32692.90 2010-07-30 07:08:31.000 211 32384.03 129.34 4454.59 32692.84 2010-07-30 07:08:32.000 211 32384.02 129.32 4454.61 32692.95 2010-07-30 07:08:33.000 211 32384.03 129.37 4454.63 32692.77 2010-07-30 07:08:34.000 211 32384.05 129.39 4454.63 32692.81 2010-07-30 07:08:35.000 211 32384.08 129.36 4454.62 32693.04 2010-07-30 07:08:36.000 211 32384.08 129.35 4454.67 32692.84 2010-07-30 07:08:37.000 211 32384.06 129.40 4454.69 32693.00 2010-07-30 07:08:38.000 211 32384.05 129.41 4454.65 32692.91 2010-07-30 07:08:39.000 211 32384.08 129.41 4454.67 32692.91 2010-07-30 07:08:40.000 211 32384.10 129.43 4454.65 32692.91 2010-07-30 07:08:41.000 211 32384.09 129.42 4454.62 32692.95 2010-07-30 07:08:42.000 211 32384.06 129.43 4454.64 32692.95 2010-07-30 07:08:43.000 211 32384.04 129.44 4454.64 32692.92 2010-07-30 07:08:44.000 211 32384.05 129.43 4454.64 32692.86 2010-07-30 07:08:45.000 211 32384.08 129.38 4454.65 32692.91 2010-07-30 07:08:46.000 211 32384.06 129.39 4454.69 32692.85 2010-07-30 07:08:47.000 211 32384.02 129.37 4454.65 32692.90 2010-07-30 07:08:48.000 211 32384.00 129.38 4454.62 32692.84 2010-07-30 07:08:49.000 211 32384.02 129.42 4454.64 32692.87 2010-07-30 07:08:50.000 211 32384.02 129.41 4454.67 32692.80 2010-07-30 07:08:51.000 211 32383.98 129.41 4454.68 32692.91 2010-07-30 07:08:52.000 211 32384.00 129.41 4454.72 32692.72 2010-07-30 07:08:53.000 211 32384.02 129.39 4454.74 32692.73 2010-07-30 07:08:54.000 211 32384.03 129.42 4454.72 32692.81 2010-07-30 07:08:55.000 211 32384.00 129.41 4454.72 32692.77 2010-07-30 07:08:56.000 211 32383.92 129.41 4454.72 32692.68 2010-07-30 07:08:57.000 211 32383.90 129.44 4454.74 32692.73 2010-07-30 07:08:58.000 211 32383.90 129.46 4454.76 32692.79 2010-07-30 07:08:59.000 211 32383.91 129.45 4454.76 32692.63 2010-07-30 07:09:00.000 211 32383.87 129.44 4454.71 32692.71 2010-07-30 07:09:01.000 211 32383.85 129.39 4454.71 32692.72 2010-07-30 07:09:02.000 211 32383.83 129.43 4454.75 32692.66 2010-07-30 07:09:03.000 211 32383.84 129.41 4454.74 32692.59 2010-07-30 07:09:04.000 211 32383.80 129.45 4454.73 32692.66 2010-07-30 07:09:05.000 211 32383.77 129.47 4454.79 32692.61 2010-07-30 07:09:06.000 211 32383.74 129.42 4454.81 32692.68 2010-07-30 07:09:07.000 211 32383.77 129.41 4454.82 32692.66 2010-07-30 07:09:08.000 211 32383.75 129.35 4454.80 32692.57 2010-07-30 07:09:09.000 211 32383.76 129.35 4454.81 32692.65 2010-07-30 07:09:10.000 211 32383.76 129.35 4454.82 32692.59 2010-07-30 07:09:11.000 211 32383.77 129.36 4454.83 32692.61 2010-07-30 07:09:12.000 211 32383.75 129.35 4454.84 32692.71 2010-07-30 07:09:13.000 211 32383.75 129.31 4454.82 32692.55 2010-07-30 07:09:14.000 211 32383.79 129.33 4454.82 32692.63 2010-07-30 07:09:15.000 211 32383.79 129.28 4454.81 32692.63 2010-07-30 07:09:16.000 211 32383.75 129.28 4454.78 32692.62 2010-07-30 07:09:17.000 211 32383.77 129.28 4454.80 32692.63 2010-07-30 07:09:18.000 211 32383.78 129.30 4454.83 32692.50 2010-07-30 07:09:19.000 211 32383.78 129.28 4454.84 32692.65 2010-07-30 07:09:20.000 211 32383.74 129.28 4454.82 32692.65 2010-07-30 07:09:21.000 211 32383.70 129.28 4454.86 32692.63 2010-07-30 07:09:22.000 211 32383.74 129.27 4454.88 32692.66 2010-07-30 07:09:23.000 211 32383.80 129.26 4454.89 32692.59 2010-07-30 07:09:24.000 211 32383.78 129.24 4454.85 32692.66 2010-07-30 07:09:25.000 211 32383.77 129.24 4454.82 32692.61 2010-07-30 07:09:26.000 211 32383.76 129.24 4454.81 32692.59 2010-07-30 07:09:27.000 211 32383.74 129.22 4454.83 32692.56 2010-07-30 07:09:28.000 211 32383.74 129.22 4454.85 32692.68 2010-07-30 07:09:29.000 211 32383.77 129.22 4454.84 32692.55 2010-07-30 07:09:30.000 211 32383.77 129.20 4454.85 32692.69 2010-07-30 07:09:31.000 211 32383.74 129.16 4454.85 32692.57 2010-07-30 07:09:32.000 211 32383.77 129.15 4454.88 32692.66 2010-07-30 07:09:33.000 211 32383.77 129.16 4454.85 32692.56 2010-07-30 07:09:34.000 211 32383.78 129.16 4454.86 32692.67 2010-07-30 07:09:35.000 211 32383.77 129.18 4454.86 32692.67 2010-07-30 07:09:36.000 211 32383.78 129.18 4454.89 32692.59 2010-07-30 07:09:37.000 211 32383.81 129.17 4454.86 32692.65 2010-07-30 07:09:38.000 211 32383.81 129.18 4454.85 32692.69 2010-07-30 07:09:39.000 211 32383.81 129.17 4454.86 32692.67 2010-07-30 07:09:40.000 211 32383.83 129.16 4454.88 32692.66 2010-07-30 07:09:41.000 211 32383.84 129.21 4454.86 32692.72 2010-07-30 07:09:42.000 211 32383.82 129.19 4454.90 32692.71 2010-07-30 07:09:43.000 211 32383.82 129.19 4454.85 32692.68 2010-07-30 07:09:44.000 211 32383.86 129.15 4454.87 32692.74 2010-07-30 07:09:45.000 211 32383.89 129.14 4454.89 32692.71 2010-07-30 07:09:46.000 211 32383.88 129.21 4454.89 32692.77 2010-07-30 07:09:47.000 211 32383.89 129.22 4454.85 32692.71 2010-07-30 07:09:48.000 211 32383.90 129.26 4454.90 32692.77 2010-07-30 07:09:49.000 211 32383.90 129.29 4454.91 32692.83 2010-07-30 07:09:50.000 211 32383.91 129.32 4454.92 32692.77 2010-07-30 07:09:51.000 211 32383.88 129.32 4454.90 32692.76 2010-07-30 07:09:52.000 211 32383.88 129.35 4454.90 32692.69 2010-07-30 07:09:53.000 211 32383.92 129.34 4454.89 32692.76 2010-07-30 07:09:54.000 211 32383.89 129.36 4454.91 32692.81 2010-07-30 07:09:55.000 211 32383.90 129.39 4454.92 32692.71 2010-07-30 07:09:56.000 211 32383.89 129.38 4454.90 32692.74 2010-07-30 07:09:57.000 211 32383.88 129.38 4454.89 32692.76 2010-07-30 07:09:58.000 211 32383.88 129.43 4454.89 32692.66 2010-07-30 07:09:59.000 211 32383.88 129.45 4454.87 32692.76 2010-07-30 07:10:00.000 211 32383.86 129.43 4454.87 32692.65 2010-07-30 07:10:01.000 211 32383.83 129.45 4454.87 32692.73 2010-07-30 07:10:02.000 211 32383.83 129.44 4454.89 32692.69 2010-07-30 07:10:03.000 211 32383.81 129.42 4454.93 32692.63 2010-07-30 07:10:04.000 211 32383.81 129.48 4454.96 32692.74 2010-07-30 07:10:05.000 211 32383.82 129.48 4454.98 32692.71 2010-07-30 07:10:06.000 211 32383.84 129.50 4454.97 32692.61 2010-07-30 07:10:07.000 211 32383.84 129.51 4455.01 32692.62 2010-07-30 07:10:08.000 211 32383.83 129.51 4454.98 32692.79 2010-07-30 07:10:09.000 211 32383.82 129.54 4454.93 32692.62 2010-07-30 07:10:10.000 211 32383.81 129.57 4454.96 32692.73 2010-07-30 07:10:11.000 211 32383.79 129.56 4454.94 32692.65 2010-07-30 07:10:12.000 211 32383.77 129.56 4454.96 32692.56 2010-07-30 07:10:13.000 211 32383.78 129.53 4454.90 32692.72 2010-07-30 07:10:14.000 211 32383.79 129.54 4454.90 32692.67 2010-07-30 07:10:15.000 211 32383.79 129.51 4454.90 32692.61 2010-07-30 07:10:16.000 211 32383.78 129.52 4454.94 32692.71 2010-07-30 07:10:17.000 211 32383.82 129.55 4454.89 32692.75 2010-07-30 07:10:18.000 211 32383.83 129.57 4454.90 32692.69 2010-07-30 07:10:19.000 211 32383.79 129.57 4454.90 32692.65 2010-07-30 07:10:20.000 211 32383.82 129.55 4454.90 32692.63 2010-07-30 07:10:21.000 211 32383.83 129.56 4454.92 32692.66 2010-07-30 07:10:22.000 211 32383.82 129.60 4454.93 32692.73 2010-07-30 07:10:23.000 211 32383.84 129.56 4454.91 32692.71 2010-07-30 07:10:24.000 211 32383.85 129.57 4454.92 32692.70 2010-07-30 07:10:25.000 211 32383.90 129.60 4454.94 32692.76 2010-07-30 07:10:26.000 211 32383.94 129.59 4454.95 32692.72 2010-07-30 07:10:27.000 211 32383.90 129.58 4454.96 32692.70 2010-07-30 07:10:28.000 211 32383.90 129.57 4454.98 32692.67 2010-07-30 07:10:29.000 211 32383.91 129.55 4454.98 32692.83 2010-07-30 07:10:30.000 211 32383.91 129.57 4454.99 32692.75 2010-07-30 07:10:31.000 211 32383.91 129.56 4455.00 32692.73 2010-07-30 07:10:32.000 211 32383.92 129.57 4454.96 32692.76 2010-07-30 07:10:33.000 211 32383.93 129.53 4454.97 32692.82 2010-07-30 07:10:34.000 211 32383.94 129.48 4455.00 32692.77 2010-07-30 07:10:35.000 211 32383.94 129.47 4455.03 32692.81 2010-07-30 07:10:36.000 211 32383.97 129.50 4455.01 32692.69 2010-07-30 07:10:37.000 211 32384.01 129.48 4455.03 32692.80 2010-07-30 07:10:38.000 211 32384.03 129.47 4454.99 32692.88 2010-07-30 07:10:39.000 211 32384.04 129.48 4454.99 32692.82 2010-07-30 07:10:40.000 211 32384.05 129.50 4454.98 32692.87 2010-07-30 07:10:41.000 211 32384.06 129.44 4454.98 32692.89 2010-07-30 07:10:42.000 211 32384.06 129.42 4454.98 32692.82 2010-07-30 07:10:43.000 211 32384.02 129.42 4454.98 32692.81 2010-07-30 07:10:44.000 211 32384.03 129.42 4455.02 32693.00 2010-07-30 07:10:45.000 211 32384.08 129.42 4454.98 32692.92 2010-07-30 07:10:46.000 211 32384.10 129.41 4454.98 32692.90 2010-07-30 07:10:47.000 211 32384.11 129.41 4455.03 32692.84 2010-07-30 07:10:48.000 211 32384.13 129.39 4455.07 32692.96 2010-07-30 07:10:49.000 211 32384.13 129.37 4455.05 32692.97 2010-07-30 07:10:50.000 211 32384.11 129.39 4455.06 32692.92 2010-07-30 07:10:51.000 211 32384.11 129.38 4455.10 32692.96 2010-07-30 07:10:52.000 211 32384.12 129.42 4455.08 32692.96 2010-07-30 07:10:53.000 211 32384.12 129.44 4455.03 32692.95 2010-07-30 07:10:54.000 211 32384.09 129.43 4455.04 32692.93 2010-07-30 07:10:55.000 211 32384.14 129.39 4455.03 32692.93 2010-07-30 07:10:56.000 211 32384.13 129.38 4455.02 32692.95 2010-07-30 07:10:57.000 211 32384.11 129.34 4455.01 32692.95 2010-07-30 07:10:58.000 211 32384.11 129.38 4455.03 32692.94 2010-07-30 07:10:59.000 211 32384.09 129.38 4455.03 32692.93 2010-07-30 07:11:00.000 211 32384.09 129.41 4455.07 32692.99 2010-07-30 07:11:01.000 211 32384.14 129.43 4455.04 32692.97 2010-07-30 07:11:02.000 211 32384.11 129.42 4455.10 32692.93 2010-07-30 07:11:03.000 211 32384.08 129.43 4455.06 32692.97 2010-07-30 07:11:04.000 211 32384.11 129.48 4455.07 32692.91 2010-07-30 07:11:05.000 211 32384.11 129.50 4455.06 32692.94 2010-07-30 07:11:06.000 211 32384.10 129.50 4455.08 32692.90 2010-07-30 07:11:07.000 211 32384.08 129.50 4455.09 32692.84 2010-07-30 07:11:08.000 211 32384.04 129.49 4455.11 32692.96 2010-07-30 07:11:09.000 211 32384.06 129.46 4455.12 32692.82 2010-07-30 07:11:10.000 211 32384.06 129.50 4455.10 32692.76 2010-07-30 07:11:11.000 211 32384.06 129.46 4455.06 32692.96 2010-07-30 07:11:12.000 211 32384.05 129.47 4455.07 32692.89 2010-07-30 07:11:13.000 211 32384.03 129.51 4455.09 32692.86 2010-07-30 07:11:14.000 211 32384.04 129.54 4455.07 32692.81 2010-07-30 07:11:15.000 211 32384.02 129.53 4455.09 32692.86 2010-07-30 07:11:16.000 211 32384.02 129.58 4455.10 32692.78 2010-07-30 07:11:17.000 211 32384.02 129.54 4455.12 32692.92 2010-07-30 07:11:18.000 211 32384.01 129.50 4455.11 32692.88 2010-07-30 07:11:19.000 211 32384.05 129.53 4455.09 32692.86 2010-07-30 07:11:20.000 211 32384.04 129.54 4455.08 32692.90 2010-07-30 07:11:21.000 211 32384.06 129.48 4455.07 32692.92 2010-07-30 07:11:22.000 211 32384.04 129.47 4455.10 32692.91 2010-07-30 07:11:23.000 211 32384.03 129.50 4455.13 32692.84 2010-07-30 07:11:24.000 211 32384.04 129.52 4455.18 32692.92 2010-07-30 07:11:25.000 211 32384.01 129.53 4455.14 32692.96 2010-07-30 07:11:26.000 211 32384.02 129.49 4455.15 32692.81 2010-07-30 07:11:27.000 211 32384.05 129.52 4455.15 32692.98 2010-07-30 07:11:28.000 211 32384.07 129.52 4455.13 32692.92 2010-07-30 07:11:29.000 211 32384.08 129.49 4455.13 32692.89 2010-07-30 07:11:30.000 211 32384.08 129.47 4455.18 32692.97 2010-07-30 07:11:31.000 211 32384.10 129.47 4455.16 32692.96 2010-07-30 07:11:32.000 211 32384.14 129.48 4455.12 32692.95 2010-07-30 07:11:33.000 211 32384.15 129.50 4455.13 32692.97 2010-07-30 07:11:34.000 211 32384.12 129.50 4455.20 32692.94 2010-07-30 07:11:35.000 211 32384.11 129.51 4455.19 32692.93 2010-07-30 07:11:36.000 211 32384.14 129.54 4455.16 32692.96 2010-07-30 07:11:37.000 211 32384.18 129.53 4455.13 32692.98 2010-07-30 07:11:38.000 211 32384.14 129.54 4455.14 32693.01 2010-07-30 07:11:39.000 211 32384.18 129.53 4455.16 32693.01 2010-07-30 07:11:40.000 211 32384.18 129.53 4455.14 32693.02 2010-07-30 07:11:41.000 211 32384.15 129.50 4455.11 32693.02 2010-07-30 07:11:42.000 211 32384.17 129.50 4455.11 32693.06 2010-07-30 07:11:43.000 211 32384.17 129.52 4455.13 32693.03 2010-07-30 07:11:44.000 211 32384.22 129.50 4455.17 32693.06 2010-07-30 07:11:45.000 211 32384.27 129.45 4455.16 32693.08 2010-07-30 07:11:46.000 211 32384.28 129.48 4455.18 32693.02 2010-07-30 07:11:47.000 211 32384.27 129.48 4455.18 32693.11 2010-07-30 07:11:48.000 211 32384.26 129.48 4455.17 32693.14 2010-07-30 07:11:49.000 211 32384.25 129.49 4455.21 32693.00 2010-07-30 07:11:50.000 211 32384.21 129.46 4455.18 32693.18 2010-07-30 07:11:51.000 211 32384.23 129.47 4455.21 32693.11 2010-07-30 07:11:52.000 211 32384.22 129.50 4455.22 32693.09 2010-07-30 07:11:53.000 211 32384.25 129.52 4455.29 32693.08 2010-07-30 07:11:54.000 211 32384.24 129.52 4455.30 32693.13 2010-07-30 07:11:55.000 211 32384.28 129.53 4455.30 32693.06 2010-07-30 07:11:56.000 211 32384.28 129.54 4455.28 32693.16 2010-07-30 07:11:57.000 211 32384.26 129.55 4455.30 32693.17 2010-07-30 07:11:58.000 211 32384.26 129.56 4455.26 32693.12 2010-07-30 07:11:59.000 211 32384.28 129.57 4455.25 32693.17 2010-07-30 07:12:00.000 211 32384.27 129.58 4455.25 32693.17 2010-07-30 07:12:01.000 211 32384.26 129.59 4455.27 32693.09 2010-07-30 07:12:02.000 211 32384.23 129.58 4455.28 32693.10 2010-07-30 07:12:03.000 211 32384.22 129.59 4455.28 32693.16 2010-07-30 07:12:04.000 211 32384.23 129.59 4455.26 32693.16 2010-07-30 07:12:05.000 211 32384.27 129.57 4455.22 32693.20 2010-07-30 07:12:06.000 211 32384.29 129.58 4455.21 32693.12 2010-07-30 07:12:07.000 211 32384.32 129.56 4455.21 32693.18 2010-07-30 07:12:08.000 211 32384.33 129.57 4455.24 32693.27 2010-07-30 07:12:09.000 211 32384.35 129.56 4455.23 32693.14 2010-07-30 07:12:10.000 211 32384.40 129.57 4455.24 32693.26 2010-07-30 07:12:11.000 211 32384.39 129.60 4455.24 32693.22 2010-07-30 07:12:12.000 211 32384.36 129.60 4455.23 32693.28 2010-07-30 07:12:13.000 211 32384.38 129.60 4455.28 32693.27 2010-07-30 07:12:14.000 211 32384.42 129.60 4455.28 32693.30 2010-07-30 07:12:15.000 211 32384.44 129.61 4455.28 32693.42 2010-07-30 07:12:16.000 211 32384.45 129.63 4455.25 32693.34 2010-07-30 07:12:17.000 211 32384.49 129.67 4455.27 32693.37 2010-07-30 07:12:18.000 211 32384.53 129.65 4455.33 32693.44 2010-07-30 07:12:19.000 211 32384.54 129.68 4455.28 32693.36 2010-07-30 07:12:20.000 211 32384.55 129.68 4455.26 32693.42 2010-07-30 07:12:21.000 211 32384.53 129.70 4455.29 32693.43 2010-07-30 07:12:22.000 211 32384.54 129.73 4455.32 32693.41 2010-07-30 07:12:23.000 211 32384.61 129.75 4455.31 32693.41 2010-07-30 07:12:24.000 211 32384.62 129.79 4455.34 32693.52 2010-07-30 07:12:25.000 211 32384.64 129.80 4455.30 32693.50 2010-07-30 07:12:26.000 211 32384.63 129.81 4455.29 32693.50 2010-07-30 07:12:27.000 211 32384.65 129.80 4455.30 32693.49 2010-07-30 07:12:28.000 211 32384.63 129.79 4455.30 32693.48 2010-07-30 07:12:29.000 211 32384.69 129.80 4455.29 32693.51 2010-07-30 07:12:30.000 211 32384.68 129.81 4455.30 32693.51 2010-07-30 07:12:31.000 211 32384.70 129.79 4455.30 32693.53 2010-07-30 07:12:32.000 211 32384.68 129.79 4455.22 32693.60 2010-07-30 07:12:33.000 211 32384.67 129.78 4455.21 32693.55 2010-07-30 07:12:34.000 211 32384.66 129.82 4455.25 32693.59 2010-07-30 07:12:35.000 211 32384.68 129.81 4455.28 32693.69 2010-07-30 07:12:36.000 211 32384.71 129.79 4455.27 32693.55 2010-07-30 07:12:37.000 211 32384.72 129.83 4455.26 32693.54 2010-07-30 07:12:38.000 211 32384.70 129.82 4455.25 32693.59 2010-07-30 07:12:39.000 211 32384.68 129.83 4455.22 32693.53 2010-07-30 07:12:40.000 211 32384.67 129.83 4455.24 32693.60 2010-07-30 07:12:41.000 211 32384.71 129.86 4455.26 32693.49 2010-07-30 07:12:42.000 211 32384.68 129.89 4455.28 32693.57 2010-07-30 07:12:43.000 211 32384.66 129.89 4455.26 32693.51 2010-07-30 07:12:44.000 211 32384.64 129.92 4455.26 32693.59 2010-07-30 07:12:45.000 211 32384.62 129.94 4455.30 32693.49 2010-07-30 07:12:46.000 211 32384.58 129.99 4455.30 32693.50 2010-07-30 07:12:47.000 211 32384.59 129.97 4455.31 32693.57 2010-07-30 07:12:48.000 211 32384.57 129.95 4455.31 32693.55 2010-07-30 07:12:49.000 211 32384.58 129.94 4455.28 32693.43 2010-07-30 07:12:50.000 211 32384.56 129.94 4455.25 32693.40 2010-07-30 07:12:51.000 211 32384.52 129.94 4455.22 32693.52 2010-07-30 07:12:52.000 211 32384.54 129.98 4455.23 32693.43 2010-07-30 07:12:53.000 211 32384.50 129.97 4455.28 32693.41 2010-07-30 07:12:54.000 211 32384.46 129.99 4455.29 32693.38 2010-07-30 07:12:55.000 211 32384.51 130.00 4455.33 32693.46 2010-07-30 07:12:56.000 211 32384.52 129.96 4455.37 32693.31 2010-07-30 07:12:57.000 211 32384.54 129.94 4455.32 32693.42 2010-07-30 07:12:58.000 211 32384.50 129.98 4455.31 32693.35 2010-07-30 07:12:59.000 211 32384.48 129.95 4455.29 32693.38 2010-07-30 07:13:00.000 211 32384.53 129.92 4455.33 32693.39 2010-07-30 07:13:01.000 211 32384.49 129.93 4455.34 32693.37 2010-07-30 07:13:02.000 211 32384.47 129.95 4455.32 32693.35 2010-07-30 07:13:03.000 211 32384.46 129.91 4455.33 32693.37 2010-07-30 07:13:04.000 211 32384.45 129.93 4455.34 32693.40 2010-07-30 07:13:05.000 211 32384.42 129.96 4455.36 32693.29 2010-07-30 07:13:06.000 211 32384.43 129.96 4455.36 32693.39 2010-07-30 07:13:07.000 211 32384.42 129.94 4455.33 32693.39 2010-07-30 07:13:08.000 211 32384.42 129.93 4455.33 32693.41 2010-07-30 07:13:09.000 211 32384.43 129.93 4455.31 32693.38 2010-07-30 07:13:10.000 211 32384.42 129.91 4455.34 32693.30 2010-07-30 07:13:11.000 211 32384.43 129.91 4455.36 32693.40 2010-07-30 07:13:12.000 211 32384.42 129.94 4455.38 32693.39 2010-07-30 07:13:13.000 211 32384.40 129.97 4455.38 32693.28 2010-07-30 07:13:14.000 211 32384.40 129.96 4455.38 32693.34 2010-07-30 07:13:15.000 211 32384.42 129.94 4455.36 32693.31 2010-07-30 07:13:16.000 211 32384.38 129.91 4455.34 32693.29 2010-07-30 07:13:17.000 211 32384.34 129.90 4455.30 32693.38 2010-07-30 07:13:18.000 211 32384.30 129.93 4455.30 32693.30 2010-07-30 07:13:19.000 211 32384.33 129.93 4455.30 32693.34 2010-07-30 07:13:20.000 211 32384.36 129.92 4455.33 32693.30 2010-07-30 07:13:21.000 211 32384.34 129.92 4455.35 32693.30 2010-07-30 07:13:22.000 211 32384.27 129.93 4455.35 32693.30 2010-07-30 07:13:23.000 211 32384.29 129.92 4455.36 32693.26 2010-07-30 07:13:24.000 211 32384.32 129.92 4455.36 32693.10 2010-07-30 07:13:25.000 211 32384.33 129.92 4455.38 32693.31 2010-07-30 07:13:26.000 211 32384.34 129.89 4455.39 32693.22 2010-07-30 07:13:27.000 211 32384.35 129.88 4455.39 32693.31 2010-07-30 07:13:28.000 211 32384.29 129.90 4455.45 32693.22 2010-07-30 07:13:29.000 211 32384.28 129.92 4455.44 32693.26 2010-07-30 07:13:30.000 211 32384.31 129.87 4455.43 32693.16 2010-07-30 07:13:31.000 211 32384.36 129.87 4455.44 32693.21 2010-07-30 07:13:32.000 211 32384.33 129.89 4455.41 32693.24 2010-07-30 07:13:33.000 211 32384.31 129.86 4455.40 32693.23 2010-07-30 07:13:34.000 211 32384.29 129.85 4455.42 32693.15 2010-07-30 07:13:35.000 211 32384.30 129.83 4455.41 32693.21 2010-07-30 07:13:36.000 211 32384.25 129.84 4455.43 32693.10 2010-07-30 07:13:37.000 211 32384.23 129.86 4455.42 32693.22 2010-07-30 07:13:38.000 211 32384.18 129.88 4455.39 32693.14 2010-07-30 07:13:39.000 211 32384.22 129.91 4455.36 32693.16 2010-07-30 07:13:40.000 211 32384.22 129.93 4455.41 32693.12 2010-07-30 07:13:41.000 211 32384.22 129.95 4455.38 32693.13 2010-07-30 07:13:42.000 211 32384.21 129.96 4455.39 32693.12 2010-07-30 07:13:43.000 211 32384.21 129.98 4455.41 32693.09 2010-07-30 07:13:44.000 211 32384.18 130.03 4455.36 32693.07 2010-07-30 07:13:45.000 211 32384.17 129.99 4455.36 32693.10 2010-07-30 07:13:46.000 211 32384.18 129.99 4455.40 32693.11 2010-07-30 07:13:47.000 211 32384.19 130.02 4455.42 32693.04 2010-07-30 07:13:48.000 211 32384.19 130.03 4455.43 32692.98 2010-07-30 07:13:49.000 211 32384.21 130.02 4455.39 32693.19 2010-07-30 07:13:50.000 211 32384.21 130.02 4455.38 32693.09 2010-07-30 07:13:51.000 211 32384.20 130.03 4455.37 32693.07 2010-07-30 07:13:52.000 211 32384.27 129.99 4455.35 32693.22 2010-07-30 07:13:53.000 211 32384.27 130.00 4455.39 32693.23 2010-07-30 07:13:54.000 211 32384.29 130.05 4455.35 32693.23 2010-07-30 07:13:55.000 211 32384.30 130.07 4455.35 32693.15 2010-07-30 07:13:56.000 211 32384.30 130.05 4455.37 32693.23 2010-07-30 07:13:57.000 211 32384.34 130.06 4455.40 32693.28 2010-07-30 07:13:58.000 211 32384.33 130.09 4455.42 32693.25 2010-07-30 07:13:59.000 211 32384.38 130.07 4455.40 32693.30 2010-07-30 07:14:00.000 211 32384.39 130.08 4455.44 32693.21 2010-07-30 07:14:01.000 211 32384.38 130.08 4455.46 32693.32 2010-07-30 07:14:02.000 211 32384.38 130.09 4455.47 32693.23 2010-07-30 07:14:03.000 211 32384.39 130.11 4455.46 32693.31 2010-07-30 07:14:04.000 211 32384.38 130.13 4455.51 32693.29 2010-07-30 07:14:05.000 211 32384.44 130.11 4455.54 32693.31 2010-07-30 07:14:06.000 211 32384.44 130.12 4455.55 32693.35 2010-07-30 07:14:07.000 211 32384.42 130.12 4455.54 32693.40 2010-07-30 07:14:08.000 211 32384.43 130.16 4455.54 32693.31 2010-07-30 07:14:09.000 211 32384.46 130.19 4455.53 32693.31 2010-07-30 07:14:10.000 211 32384.45 130.21 4455.56 32693.33 2010-07-30 07:14:11.000 211 32384.48 130.17 4455.55 32693.36 2010-07-30 07:14:12.000 211 32384.44 130.15 4455.53 32693.46 2010-07-30 07:14:13.000 211 32384.44 130.19 4455.55 32693.35 2010-07-30 07:14:14.000 211 32384.47 130.20 4455.56 32693.42 2010-07-30 07:14:15.000 211 32384.48 130.19 4455.53 32693.44 2010-07-30 07:14:16.000 211 32384.50 130.20 4455.52 32693.39 2010-07-30 07:14:17.000 211 32384.53 130.20 4455.54 32693.49 2010-07-30 07:14:18.000 211 32384.53 130.20 4455.54 32693.50 2010-07-30 07:14:19.000 211 32384.53 130.21 4455.50 32693.41 2010-07-30 07:14:20.000 211 32384.55 130.20 4455.50 32693.47 2010-07-30 07:14:21.000 211 32384.59 130.23 4455.52 32693.49 2010-07-30 07:14:22.000 211 32384.61 130.24 4455.51 32693.58 2010-07-30 07:14:23.000 211 32384.59 130.25 4455.50 32693.54 2010-07-30 07:14:24.000 211 32384.57 130.30 4455.53 32693.49 2010-07-30 07:14:25.000 211 32384.56 130.29 4455.49 32693.53 2010-07-30 07:14:26.000 211 32384.58 130.26 4455.45 32693.63 2010-07-30 07:14:27.000 211 32384.59 130.24 4455.48 32693.59 2010-07-30 07:14:28.000 211 32384.62 130.28 4455.52 32693.58 2010-07-30 07:14:29.000 211 32384.66 130.28 4455.51 32693.53 2010-07-30 07:14:30.000 211 32384.70 130.31 4455.46 32693.65 2010-07-30 07:14:31.000 211 32384.71 130.31 4455.49 32693.59 2010-07-30 07:14:32.000 211 32384.63 130.31 4455.56 32693.58 2010-07-30 07:14:33.000 211 32384.62 130.29 4455.55 32693.60 2010-07-30 07:14:34.000 211 32384.62 130.30 4455.51 32693.58 2010-07-30 07:14:35.000 211 32384.65 130.32 4455.52 32693.53 2010-07-30 07:14:36.000 211 32384.69 130.31 4455.58 32693.60 2010-07-30 07:14:37.000 211 32384.70 130.31 4455.60 32693.56 2010-07-30 07:14:38.000 211 32384.65 130.35 4455.58 32693.55 2010-07-30 07:14:39.000 211 32384.61 130.36 4455.57 32693.56 2010-07-30 07:14:40.000 211 32384.60 130.35 4455.55 32693.61 2010-07-30 07:14:41.000 211 32384.58 130.34 4455.59 32693.54 2010-07-30 07:14:42.000 211 32384.58 130.37 4455.59 32693.60 2010-07-30 07:14:43.000 211 32384.58 130.36 4455.57 32693.61 2010-07-30 07:14:44.000 211 32384.62 130.39 4455.57 32693.59 2010-07-30 07:14:45.000 211 32384.63 130.38 4455.59 32693.49 2010-07-30 07:14:46.000 211 32384.62 130.38 4455.60 32693.60 2010-07-30 07:14:47.000 211 32384.61 130.37 4455.61 32693.52 2010-07-30 07:14:48.000 211 32384.63 130.41 4455.64 32693.60 2010-07-30 07:14:49.000 211 32384.63 130.42 4455.65 32693.55 2010-07-30 07:14:50.000 211 32384.59 130.44 4455.65 32693.56 2010-07-30 07:14:51.000 211 32384.58 130.44 4455.62 32693.42 2010-07-30 07:14:52.000 211 32384.57 130.49 4455.61 32693.50 2010-07-30 07:14:53.000 211 32384.60 130.52 4455.60 32693.47 2010-07-30 07:14:54.000 211 32384.59 130.55 4455.61 32693.47 2010-07-30 07:14:55.000 211 32384.58 130.55 4455.67 32693.38 2010-07-30 07:14:56.000 211 32384.52 130.54 4455.68 32693.46 2010-07-30 07:14:57.000 211 32384.50 130.52 4455.64 32693.53 2010-07-30 07:14:58.000 211 32384.52 130.53 4455.67 32693.38 2010-07-30 07:14:59.000 211 32384.53 130.56 4455.63 32693.43 2010-07-30 07:15:00.000 211 32384.51 130.54 4455.57 32693.48 2010-07-30 07:15:01.000 211 32384.50 130.54 4455.60 32693.36 2010-07-30 07:15:02.000 211 32384.47 130.58 4455.65 32693.42 2010-07-30 07:15:03.000 211 32384.48 130.61 4455.62 32693.38 2010-07-30 07:15:04.000 211 32384.46 130.63 4455.60 32693.55 2010-07-30 07:15:05.000 211 32384.48 130.60 4455.64 32693.38 2010-07-30 07:15:06.000 211 32384.45 130.63 4455.64 32693.36 2010-07-30 07:15:07.000 211 32384.47 130.65 4455.65 32693.53 2010-07-30 07:15:08.000 211 32384.47 130.68 4455.69 32693.46 2010-07-30 07:15:09.000 211 32384.45 130.68 4455.65 32693.41 2010-07-30 07:15:10.000 211 32384.46 130.68 4455.66 32693.43 2010-07-30 07:15:11.000 211 32384.48 130.71 4455.67 32693.53 2010-07-30 07:15:12.000 211 32384.48 130.75 4455.69 32693.37 2010-07-30 07:15:13.000 211 32384.54 130.72 4455.74 32693.38 2010-07-30 07:15:14.000 211 32384.51 130.72 4455.71 32693.49 2010-07-30 07:15:15.000 211 32384.51 130.71 4455.68 32693.52 2010-07-30 07:15:16.000 211 32384.51 130.70 4455.69 32693.49 2010-07-30 07:15:17.000 211 32384.53 130.69 4455.68 32693.48 2010-07-30 07:15:18.000 211 32384.53 130.74 4455.64 32693.43 2010-07-30 07:15:19.000 211 32384.52 130.75 4455.61 32693.37 2010-07-30 07:15:20.000 211 32384.52 130.76 4455.63 32693.43 2010-07-30 07:15:21.000 211 32384.52 130.77 4455.67 32693.47 2010-07-30 07:15:22.000 211 32384.54 130.77 4455.70 32693.46 2010-07-30 07:15:23.000 211 32384.54 130.71 4455.71 32693.42 2010-07-30 07:15:24.000 211 32384.59 130.73 4455.68 32693.47 2010-07-30 07:15:25.000 211 32384.60 130.70 4455.67 32693.53 2010-07-30 07:15:26.000 211 32384.58 130.72 4455.69 32693.48 2010-07-30 07:15:27.000 211 32384.57 130.71 4455.68 32693.53 2010-07-30 07:15:28.000 211 32384.59 130.73 4455.69 32693.56 2010-07-30 07:15:29.000 211 32384.58 130.72 4455.68 32693.55 2010-07-30 07:15:30.000 211 32384.58 130.73 4455.65 32693.51 2010-07-30 07:15:31.000 211 32384.60 130.74 4455.71 32693.55 2010-07-30 07:15:32.000 211 32384.61 130.76 4455.74 32693.53 2010-07-30 07:15:33.000 211 32384.63 130.75 4455.77 32693.52 2010-07-30 07:15:34.000 211 32384.64 130.76 4455.72 32693.62 2010-07-30 07:15:35.000 211 32384.65 130.79 4455.72 32693.50 2010-07-30 07:15:36.000 211 32384.65 130.80 4455.73 32693.59 2010-07-30 07:15:37.000 211 32384.71 130.84 4455.76 32693.57 2010-07-30 07:15:38.000 211 32384.69 130.83 4455.80 32693.59 2010-07-30 07:15:39.000 211 32384.67 130.79 4455.76 32693.64 2010-07-30 07:15:40.000 211 32384.65 130.78 4455.75 32693.66 2010-07-30 07:15:41.000 211 32384.68 130.79 4455.74 32693.64 2010-07-30 07:15:42.000 211 32384.69 130.87 4455.78 32693.59 2010-07-30 07:15:43.000 211 32384.70 130.88 4455.79 32693.68 2010-07-30 07:15:44.000 211 32384.70 130.86 4455.76 32693.55 2010-07-30 07:15:45.000 211 32384.68 130.86 4455.74 32693.61 2010-07-30 07:15:46.000 211 32384.71 130.87 4455.78 32693.73 2010-07-30 07:15:47.000 211 32384.69 130.87 4455.77 32693.69 2010-07-30 07:15:48.000 211 32384.68 130.93 4455.80 32693.63 2010-07-30 07:15:49.000 211 32384.74 130.94 4455.82 32693.68 2010-07-30 07:15:50.000 211 32384.73 130.95 4455.76 32693.71 2010-07-30 07:15:51.000 211 32384.71 130.93 4455.79 32693.69 2010-07-30 07:15:52.000 211 32384.68 130.96 4455.83 32693.65 2010-07-30 07:15:53.000 211 32384.71 130.99 4455.86 32693.65 2010-07-30 07:15:54.000 211 32384.70 131.00 4455.86 32693.69 2010-07-30 07:15:55.000 211 32384.73 131.00 4455.79 32693.71 2010-07-30 07:15:56.000 211 32384.73 131.06 4455.79 32693.75 2010-07-30 07:15:57.000 211 32384.70 131.04 4455.82 32693.71 2010-07-30 07:15:58.000 211 32384.68 131.06 4455.86 32693.66 2010-07-30 07:15:59.000 211 32384.68 131.05 4455.85 32693.83 2010-07-30 07:16:00.000 211 32384.65 131.06 4455.83 32693.64 2010-07-30 07:16:01.000 211 32384.65 131.09 4455.82 32693.74 2010-07-30 07:16:02.000 211 32384.65 131.11 4455.84 32693.68 2010-07-30 07:16:03.000 211 32384.63 131.11 4455.83 32693.80 2010-07-30 07:16:04.000 211 32384.63 131.11 4455.84 32693.62 2010-07-30 07:16:05.000 211 32384.64 131.14 4455.84 32693.72 2010-07-30 07:16:06.000 211 32384.66 131.21 4455.84 32693.72 2010-07-30 07:16:07.000 211 32384.67 131.24 4455.88 32693.66 2010-07-30 07:16:08.000 211 32384.65 131.27 4455.91 32693.68 2010-07-30 07:16:09.000 211 32384.64 131.26 4455.89 32693.74 2010-07-30 07:16:10.000 211 32384.67 131.27 4455.88 32693.73 2010-07-30 07:16:11.000 211 32384.69 131.30 4455.90 32693.68 2010-07-30 07:16:12.000 211 32384.72 131.32 4455.85 32693.76 2010-07-30 07:16:13.000 211 32384.67 131.34 4455.82 32693.70 2010-07-30 07:16:14.000 211 32384.71 131.34 4455.81 32693.77 2010-07-30 07:16:15.000 211 32384.69 131.38 4455.82 32693.73 2010-07-30 07:16:16.000 211 32384.72 131.42 4455.86 32693.67 2010-07-30 07:16:17.000 211 32384.77 131.40 4455.87 32693.76 2010-07-30 07:16:18.000 211 32384.78 131.40 4455.89 32693.63 2010-07-30 07:16:19.000 211 32384.76 131.40 4455.90 32693.68 2010-07-30 07:16:20.000 211 32384.77 131.39 4455.87 32693.68 2010-07-30 07:16:21.000 211 32384.77 131.38 4455.88 32693.76 2010-07-30 07:16:22.000 211 32384.74 131.40 4455.91 32693.68 2010-07-30 07:16:23.000 211 32384.73 131.42 4455.92 32693.66 2010-07-30 07:16:24.000 211 32384.73 131.40 4455.91 32693.73 2010-07-30 07:16:25.000 211 32384.76 131.40 4455.91 32693.77 2010-07-30 07:16:26.000 211 32384.75 131.38 4455.90 32693.84 2010-07-30 07:16:27.000 211 32384.77 131.40 4455.88 32693.62 2010-07-30 07:16:28.000 211 32384.77 131.41 4455.91 32693.68 2010-07-30 07:16:29.000 211 32384.73 131.42 4455.89 32693.73 2010-07-30 07:16:30.000 211 32384.72 131.45 4455.87 32693.81 2010-07-30 07:16:31.000 211 32384.78 131.46 4455.87 32693.69 2010-07-30 07:16:32.000 211 32384.80 131.50 4455.91 32693.75 2010-07-30 07:16:33.000 211 32384.80 131.56 4455.96 32693.72 2010-07-30 07:16:34.000 211 32384.75 131.54 4455.97 32693.76 2010-07-30 07:16:35.000 211 32384.75 131.53 4455.95 32693.80 2010-07-30 07:16:36.000 211 32384.77 131.57 4455.95 32693.69 2010-07-30 07:16:37.000 211 32384.77 131.52 4455.98 32693.70 2010-07-30 07:16:38.000 211 32384.76 131.51 4455.97 32693.69 2010-07-30 07:16:39.000 211 32384.76 131.49 4455.98 32693.73 2010-07-30 07:16:40.000 211 32384.78 131.48 4455.96 32693.73 2010-07-30 07:16:41.000 211 32384.79 131.51 4455.95 32693.73 2010-07-30 07:16:42.000 211 32384.73 131.55 4455.95 32693.69 2010-07-30 07:16:43.000 211 32384.73 131.54 4455.94 32693.74 2010-07-30 07:16:44.000 211 32384.74 131.53 4455.95 32693.78 2010-07-30 07:16:45.000 211 32384.75 131.56 4455.94 32693.73 2010-07-30 07:16:46.000 211 32384.72 131.59 4455.95 32693.79 2010-07-30 07:16:47.000 211 32384.70 131.62 4455.93 32693.81 2010-07-30 07:16:48.000 211 32384.71 131.63 4455.92 32693.79 2010-07-30 07:16:49.000 211 32384.72 131.62 4455.94 32693.72 2010-07-30 07:16:50.000 211 32384.72 131.63 4455.98 32693.71 2010-07-30 07:16:51.000 211 32384.74 131.60 4455.94 32693.79 2010-07-30 07:16:52.000 211 32384.72 131.61 4455.90 32693.73 2010-07-30 07:16:53.000 211 32384.73 131.63 4455.93 32693.67 2010-07-30 07:16:54.000 211 32384.72 131.64 4455.95 32693.87 2010-07-30 07:16:55.000 211 32384.72 131.67 4456.00 32693.71 2010-07-30 07:16:56.000 211 32384.72 131.69 4455.97 32693.84 2010-07-30 07:16:57.000 211 32384.73 131.71 4455.98 32693.68 2010-07-30 07:16:58.000 211 32384.71 131.69 4455.98 32693.73 2010-07-30 07:16:59.000 211 32384.73 131.71 4455.98 32693.70 2010-07-30 07:17:00.000 211 32384.69 131.71 4455.99 32693.74 2010-07-30 07:17:01.000 211 32384.66 131.73 4455.98 32693.65 2010-07-30 07:17:02.000 211 32384.67 131.76 4455.96 32693.81 2010-07-30 07:17:03.000 211 32384.74 131.75 4455.94 32693.75 2010-07-30 07:17:04.000 211 32384.76 131.75 4455.95 32693.73 2010-07-30 07:17:05.000 211 32384.78 131.79 4455.99 32693.74 2010-07-30 07:17:06.000 211 32384.72 131.77 4455.97 32693.76 2010-07-30 07:17:07.000 211 32384.72 131.76 4455.93 32693.67 2010-07-30 07:17:08.000 211 32384.74 131.75 4455.97 32693.82 2010-07-30 07:17:09.000 211 32384.73 131.77 4455.94 32693.77 2010-07-30 07:17:10.000 211 32384.74 131.79 4455.94 32693.68 2010-07-30 07:17:11.000 211 32384.78 131.80 4455.93 32693.81 2010-07-30 07:17:12.000 211 32384.76 131.87 4455.94 32693.78 2010-07-30 07:17:13.000 211 32384.83 131.87 4455.97 32693.82 2010-07-30 07:17:14.000 211 32384.84 131.87 4455.97 32693.79 2010-07-30 07:17:15.000 211 32384.85 131.88 4455.98 32693.78 2010-07-30 07:17:16.000 211 32384.84 131.89 4455.96 32693.84 2010-07-30 07:17:17.000 211 32384.83 131.91 4455.95 32693.72 2010-07-30 07:17:18.000 211 32384.83 131.89 4455.98 32693.90 2010-07-30 07:17:19.000 211 32384.86 131.86 4456.04 32693.76 2010-07-30 07:17:20.000 211 32384.84 131.84 4456.05 32693.84 2010-07-30 07:17:21.000 211 32384.88 131.87 4456.04 32693.77 2010-07-30 07:17:22.000 211 32384.90 131.87 4456.05 32693.85 2010-07-30 07:17:23.000 211 32384.88 131.87 4456.01 32693.84 2010-07-30 07:17:24.000 211 32384.83 131.88 4455.97 32693.85 2010-07-30 07:17:25.000 211 32384.85 131.90 4456.01 32693.77 2010-07-30 07:17:26.000 211 32384.87 131.91 4456.03 32693.91 2010-07-30 07:17:27.000 211 32384.88 131.91 4456.08 32693.86 2010-07-30 07:17:28.000 211 32384.91 131.93 4456.05 32693.93 2010-07-30 07:17:29.000 211 32384.92 131.93 4456.04 32693.80 2010-07-30 07:17:30.000 211 32384.91 131.93 4456.03 32693.88 2010-07-30 07:17:31.000 211 32384.88 131.91 4456.05 32693.92 2010-07-30 07:17:32.000 211 32384.90 131.92 4456.05 32693.85 2010-07-30 07:17:33.000 211 32384.91 131.91 4456.08 32693.90 2010-07-30 07:17:34.000 211 32384.92 131.91 4456.07 32693.90 2010-07-30 07:17:35.000 211 32384.91 131.88 4456.08 32693.88 2010-07-30 07:17:36.000 211 32384.91 131.89 4456.07 32693.81 2010-07-30 07:17:37.000 211 32384.95 131.94 4456.07 32693.96 2010-07-30 07:17:38.000 211 32384.90 131.95 4456.10 32693.86 2010-07-30 07:17:39.000 211 32384.90 131.94 4456.06 32693.92 2010-07-30 07:17:40.000 211 32384.90 131.96 4456.07 32693.97 2010-07-30 07:17:41.000 211 32384.90 131.94 4456.05 32693.91 2010-07-30 07:17:42.000 211 32384.96 131.94 4456.05 32693.92 2010-07-30 07:17:43.000 211 32384.97 131.96 4456.06 32693.89 2010-07-30 07:17:44.000 211 32384.94 132.02 4456.08 32694.04 2010-07-30 07:17:45.000 211 32384.95 132.04 4456.08 32693.85 2010-07-30 07:17:46.000 211 32384.96 132.04 4456.07 32693.95 2010-07-30 07:17:47.000 211 32384.94 132.05 4456.10 32693.98 2010-07-30 07:17:48.000 211 32384.92 132.04 4456.13 32693.97 2010-07-30 07:17:49.000 211 32384.94 132.02 4456.13 32693.89 2010-07-30 07:17:50.000 211 32384.96 131.99 4456.11 32693.93 2010-07-30 07:17:51.000 211 32384.97 132.01 4456.09 32694.03 2010-07-30 07:17:52.000 211 32384.99 132.06 4456.07 32693.99 2010-07-30 07:17:53.000 211 32384.98 132.09 4456.09 32694.01 2010-07-30 07:17:54.000 211 32384.96 132.08 4456.10 32693.95 2010-07-30 07:17:55.000 211 32384.96 132.06 4456.11 32694.00 2010-07-30 07:17:56.000 211 32384.96 132.09 4456.12 32693.92 2010-07-30 07:17:57.000 211 32384.99 132.09 4456.15 32694.01 2010-07-30 07:17:58.000 211 32384.97 132.09 4456.12 32693.96 2010-07-30 07:17:59.000 211 32384.99 132.09 4456.14 32693.95 2010-07-30 07:18:00.000 211 32384.98 132.08 4456.14 32694.03 2010-07-30 07:18:01.000 211 32385.01 132.10 4456.11 32694.06 2010-07-30 07:18:02.000 211 32384.99 132.13 4456.13 32694.00 2010-07-30 07:18:03.000 211 32385.01 132.13 4456.15 32693.88 2010-07-30 07:18:04.000 211 32385.01 132.13 4456.19 32694.00 2010-07-30 07:18:05.000 211 32384.97 132.13 4456.22 32693.98 2010-07-30 07:18:06.000 211 32384.96 132.15 4456.18 32693.99 2010-07-30 07:18:07.000 211 32384.95 132.15 4456.16 32693.98 2010-07-30 07:18:08.000 211 32384.93 132.17 4456.20 32694.02 2010-07-30 07:18:09.000 211 32384.91 132.18 4456.18 32693.98 2010-07-30 07:18:10.000 211 32384.91 132.21 4456.17 32693.87 2010-07-30 07:18:11.000 211 32384.95 132.22 4456.13 32694.00 2010-07-30 07:18:12.000 211 32384.95 132.22 4456.16 32693.97 2010-07-30 07:18:13.000 211 32384.97 132.17 4456.15 32693.98 2010-07-30 07:18:14.000 211 32384.97 132.17 4456.20 32693.98 2010-07-30 07:18:15.000 211 32384.98 132.17 4456.22 32693.96 2010-07-30 07:18:16.000 211 32384.97 132.18 4456.16 32693.98 2010-07-30 07:18:17.000 211 32384.99 132.18 4456.14 32693.95 2010-07-30 07:18:18.000 211 32384.96 132.20 4456.17 32693.97 2010-07-30 07:18:19.000 211 32384.99 132.20 4456.15 32694.07 2010-07-30 07:18:20.000 211 32384.99 132.22 4456.20 32693.92 2010-07-30 07:18:21.000 211 32384.98 132.23 4456.19 32693.94 2010-07-30 07:18:22.000 211 32384.94 132.22 4456.13 32693.94 2010-07-30 07:18:23.000 211 32384.97 132.21 4456.18 32693.96 2010-07-30 07:18:24.000 211 32384.95 132.24 4456.26 32693.94 2010-07-30 07:18:25.000 211 32384.95 132.23 4456.27 32694.04 2010-07-30 07:18:26.000 211 32384.95 132.24 4456.25 32694.04 2010-07-30 07:18:27.000 211 32384.93 132.25 4456.23 32693.97 2010-07-30 07:18:28.000 211 32384.94 132.23 4456.24 32693.91 2010-07-30 07:18:29.000 211 32384.91 132.26 4456.24 32693.98 2010-07-30 07:18:30.000 211 32384.87 132.30 4456.25 32693.89 2010-07-30 07:18:31.000 211 32384.93 132.28 4456.21 32693.93 2010-07-30 07:18:32.000 211 32384.94 132.29 4456.23 32693.90 2010-07-30 07:18:33.000 211 32384.92 132.28 4456.25 32693.93 2010-07-30 07:18:34.000 211 32384.88 132.28 4456.22 32693.91 2010-07-30 07:18:35.000 211 32384.88 132.34 4456.20 32693.88 2010-07-30 07:18:36.000 211 32384.88 132.30 4456.19 32693.96 2010-07-30 07:18:37.000 211 32384.90 132.29 4456.22 32693.90 2010-07-30 07:18:38.000 211 32384.87 132.29 4456.22 32693.86 2010-07-30 07:18:39.000 211 32384.85 132.29 4456.25 32693.91 2010-07-30 07:18:40.000 211 32384.86 132.28 4456.27 32694.01 2010-07-30 07:18:41.000 211 32384.85 132.29 4456.21 32693.90 2010-07-30 07:18:42.000 211 32384.83 132.32 4456.22 32693.82 2010-07-30 07:18:43.000 211 32384.85 132.34 4456.22 32693.88 2010-07-30 07:18:44.000 211 32384.86 132.35 4456.20 32693.85 2010-07-30 07:18:45.000 211 32384.87 132.32 4456.21 32693.86 2010-07-30 07:18:46.000 211 32384.84 132.36 4456.24 32693.81 2010-07-30 07:18:47.000 211 32384.86 132.33 4456.29 32693.86 2010-07-30 07:18:48.000 211 32384.81 132.35 4456.25 32693.81 2010-07-30 07:18:49.000 211 32384.79 132.36 4456.20 32693.81 2010-07-30 07:18:50.000 211 32384.77 132.37 4456.23 32693.89 2010-07-30 07:18:51.000 211 32384.78 132.37 4456.25 32693.88 2010-07-30 07:18:52.000 211 32384.78 132.40 4456.28 32693.79 2010-07-30 07:18:53.000 211 32384.75 132.42 4456.30 32693.88 2010-07-30 07:18:54.000 211 32384.72 132.41 4456.27 32693.87 2010-07-30 07:18:55.000 211 32384.77 132.39 4456.26 32693.81 2010-07-30 07:18:56.000 211 32384.83 132.42 4456.26 32693.94 2010-07-30 07:18:57.000 211 32384.87 132.45 4456.26 32693.86 2010-07-30 07:18:58.000 211 32384.81 132.47 4456.27 32693.88 2010-07-30 07:18:59.000 211 32384.79 132.42 4456.28 32693.84 2010-07-30 07:19:00.000 211 32384.80 132.46 4456.31 32693.83 2010-07-30 07:19:01.000 211 32384.79 132.47 4456.31 32693.82 2010-07-30 07:19:02.000 211 32384.80 132.47 4456.29 32693.85 2010-07-30 07:19:03.000 211 32384.80 132.47 4456.32 32693.87 2010-07-30 07:19:04.000 211 32384.76 132.48 4456.34 32693.88 2010-07-30 07:19:05.000 211 32384.78 132.48 4456.35 32693.81 2010-07-30 07:19:06.000 211 32384.77 132.49 4456.37 32693.90 2010-07-30 07:19:07.000 211 32384.79 132.50 4456.35 32693.88 2010-07-30 07:19:08.000 211 32384.79 132.54 4456.37 32693.82 2010-07-30 07:19:09.000 211 32384.82 132.48 4456.41 32693.95 2010-07-30 07:19:10.000 211 32384.80 132.47 4456.41 32693.90 2010-07-30 07:19:11.000 211 32384.78 132.48 4456.42 32693.84 2010-07-30 07:19:12.000 211 32384.82 132.52 4456.39 32693.93 2010-07-30 07:19:13.000 211 32384.82 132.52 4456.36 32693.91 2010-07-30 07:19:14.000 211 32384.81 132.55 4456.37 32693.93 2010-07-30 07:19:15.000 211 32384.81 132.58 4456.40 32693.95 2010-07-30 07:19:16.000 211 32384.81 132.60 4456.40 32693.99 2010-07-30 07:19:17.000 211 32384.81 132.60 4456.40 32693.99 2010-07-30 07:19:18.000 211 32384.88 132.60 4456.38 32693.98 2010-07-30 07:19:19.000 211 32384.87 132.59 4456.37 32693.95 2010-07-30 07:19:20.000 211 32384.86 132.60 4456.39 32693.93 2010-07-30 07:19:21.000 211 32384.91 132.57 4456.40 32693.99 2010-07-30 07:19:22.000 211 32384.91 132.56 4456.39 32694.03 2010-07-30 07:19:23.000 211 32384.92 132.58 4456.39 32693.98 2010-07-30 07:19:24.000 211 32384.91 132.59 4456.39 32694.06 2010-07-30 07:19:25.000 211 32384.91 132.56 4456.39 32694.01 2010-07-30 07:19:26.000 211 32384.93 132.58 4456.37 32694.00 2010-07-30 07:19:27.000 211 32384.94 132.60 4456.32 32693.98 2010-07-30 07:19:28.000 211 32384.89 132.61 4456.32 32693.99 2010-07-30 07:19:29.000 211 32384.89 132.59 4456.32 32694.00 2010-07-30 07:19:30.000 211 32384.88 132.58 4456.35 32693.97 2010-07-30 07:19:31.000 211 32384.89 132.60 4456.35 32694.05 2010-07-30 07:19:32.000 211 32384.91 132.62 4456.38 32693.90 2010-07-30 07:19:33.000 211 32384.92 132.57 4456.40 32694.03 2010-07-30 07:19:34.000 211 32384.95 132.58 4456.40 32693.97 2010-07-30 07:19:35.000 211 32384.93 132.57 4456.42 32694.00 2010-07-30 07:19:36.000 211 32384.92 132.59 4456.43 32693.94 2010-07-30 07:19:37.000 211 32384.95 132.60 4456.39 32694.09 2010-07-30 07:19:38.000 211 32384.91 132.59 4456.40 32694.02 2010-07-30 07:19:39.000 211 32384.90 132.63 4456.39 32694.01 2010-07-30 07:19:40.000 211 32384.93 132.64 4456.43 32693.92 2010-07-30 07:19:41.000 211 32384.95 132.62 4456.43 32694.09 2010-07-30 07:19:42.000 211 32384.91 132.64 4456.46 32693.92 2010-07-30 07:19:43.000 211 32384.92 132.66 4456.43 32693.97 2010-07-30 07:19:44.000 211 32384.91 132.62 4456.45 32694.02 2010-07-30 07:19:45.000 211 32384.89 132.63 4456.48 32694.03 2010-07-30 07:19:46.000 211 32384.87 132.64 4456.48 32694.00 2010-07-30 07:19:47.000 211 32384.87 132.65 4456.52 32694.00 2010-07-30 07:19:48.000 211 32384.93 132.66 4456.49 32694.07 2010-07-30 07:19:49.000 211 32384.96 132.63 4456.50 32694.08 2010-07-30 07:19:50.000 211 32384.92 132.62 4456.48 32694.07 2010-07-30 07:19:51.000 211 32384.92 132.61 4456.46 32694.10 2010-07-30 07:19:52.000 211 32384.91 132.63 4456.49 32694.10 2010-07-30 07:19:53.000 211 32384.92 132.65 4456.49 32694.01 2010-07-30 07:19:54.000 211 32384.93 132.68 4456.50 32694.03 2010-07-30 07:19:55.000 211 32384.93 132.64 4456.51 32694.07 2010-07-30 07:19:56.000 211 32384.94 132.64 4456.49 32694.07 2010-07-30 07:19:57.000 211 32384.95 132.64 4456.49 32694.06 2010-07-30 07:19:58.000 211 32384.94 132.66 4456.50 32694.10 2010-07-30 07:19:59.000 211 32384.92 132.67 4456.50 32694.04 2010-07-30 07:20:00.000 211 32384.96 132.66 4456.52 32694.15 2010-07-30 07:20:01.000 211 32384.94 132.69 4456.52 32694.09 2010-07-30 07:20:02.000 211 32384.95 132.69 4456.52 32694.09 2010-07-30 07:20:03.000 211 32384.97 132.67 4456.49 32694.03 2010-07-30 07:20:04.000 211 32384.94 132.68 4456.53 32694.07 2010-07-30 07:20:05.000 211 32384.92 132.66 4456.52 32694.07 2010-07-30 07:20:06.000 211 32384.95 132.69 4456.51 32694.10 2010-07-30 07:20:07.000 211 32384.95 132.68 4456.53 32694.12 2010-07-30 07:20:08.000 211 32384.95 132.70 4456.53 32694.14 2010-07-30 07:20:09.000 211 32384.95 132.69 4456.52 32694.09 2010-07-30 07:20:10.000 211 32384.99 132.73 4456.49 32694.21 2010-07-30 07:20:11.000 211 32385.01 132.72 4456.54 32694.15 2010-07-30 07:20:12.000 211 32385.01 132.70 4456.53 32694.15 2010-07-30 07:20:13.000 211 32385.00 132.67 4456.56 32694.12 2010-07-30 07:20:14.000 211 32384.98 132.69 4456.57 32694.07 2010-07-30 07:20:15.000 211 32384.98 132.68 4456.55 32694.04 2010-07-30 07:20:16.000 211 32384.99 132.70 4456.56 32694.21 2010-07-30 07:20:17.000 211 32385.01 132.73 4456.56 32694.22 2010-07-30 07:20:18.000 211 32384.99 132.70 4456.52 32694.12 2010-07-30 07:20:19.000 211 32384.98 132.67 4456.57 32694.09 2010-07-30 07:20:20.000 211 32384.97 132.64 4456.59 32694.11 2010-07-30 07:20:21.000 211 32385.02 132.64 4456.57 32694.08 2010-07-30 07:20:22.000 211 32385.06 132.66 4456.56 32694.14 2010-07-30 07:20:23.000 211 32385.05 132.65 4456.51 32694.19 2010-07-30 07:20:24.000 211 32385.04 132.67 4456.55 32694.15 2010-07-30 07:20:25.000 211 32385.05 132.65 4456.57 32694.12 2010-07-30 07:20:26.000 211 32385.04 132.63 4456.58 32694.13 2010-07-30 07:20:27.000 211 32384.99 132.63 4456.59 32694.14 2010-07-30 07:20:28.000 211 32385.01 132.62 4456.56 32694.14 2010-07-30 07:20:29.000 211 32385.04 132.62 4456.60 32694.13 2010-07-30 07:20:30.000 211 32385.06 132.59 4456.57 32694.17 2010-07-30 07:20:31.000 211 32385.06 132.57 4456.55 32694.18 2010-07-30 07:20:32.000 211 32385.07 132.60 4456.58 32694.07 2010-07-30 07:20:33.000 211 32385.07 132.56 4456.58 32694.18 2010-07-30 07:20:34.000 211 32385.05 132.59 4456.55 32694.19 2010-07-30 07:20:35.000 211 32385.05 132.55 4456.58 32694.14 2010-07-30 07:20:36.000 211 32385.05 132.55 4456.60 32694.10 2010-07-30 07:20:37.000 211 32385.04 132.55 4456.57 32694.17 2010-07-30 07:20:38.000 211 32385.06 132.54 4456.64 32694.15 2010-07-30 07:20:39.000 211 32385.08 132.52 4456.64 32694.22 2010-07-30 07:20:40.000 211 32385.07 132.55 4456.64 32694.15 2010-07-30 07:20:41.000 211 32385.07 132.51 4456.62 32694.19 2010-07-30 07:20:42.000 211 32385.10 132.51 4456.64 32694.19 2010-07-30 07:20:43.000 211 32385.07 132.55 4456.64 32694.22 2010-07-30 07:20:44.000 211 32385.07 132.54 4456.64 32694.20 2010-07-30 07:20:45.000 211 32385.09 132.54 4456.62 32694.19 2010-07-30 07:20:46.000 211 32385.09 132.50 4456.60 32694.30 2010-07-30 07:20:47.000 211 32385.12 132.53 4456.61 32694.23 2010-07-30 07:20:48.000 211 32385.12 132.56 4456.62 32694.21 2010-07-30 07:20:49.000 211 32385.09 132.54 4456.59 32694.29 2010-07-30 07:20:50.000 211 32385.12 132.54 4456.60 32694.21 2010-07-30 07:20:51.000 211 32385.16 132.53 4456.61 32694.25 2010-07-30 07:20:52.000 211 32385.15 132.55 4456.60 32694.21 2010-07-30 07:20:53.000 211 32385.14 132.53 4456.61 32694.28 2010-07-30 07:20:54.000 211 32385.13 132.53 4456.59 32694.24 2010-07-30 07:20:55.000 211 32385.16 132.53 4456.60 32694.29 2010-07-30 07:20:56.000 211 32385.16 132.55 4456.67 32694.27 2010-07-30 07:20:57.000 211 32385.17 132.54 4456.67 32694.30 2010-07-30 07:20:58.000 211 32385.17 132.55 4456.69 32694.20 2010-07-30 07:20:59.000 211 32385.22 132.58 4456.63 32694.28 2010-07-30 07:21:00.000 211 32385.24 132.60 4456.63 32694.33 2010-07-30 07:21:01.000 211 32385.26 132.58 4456.71 32694.34 2010-07-30 07:21:02.000 211 32385.24 132.58 4456.71 32694.30 2010-07-30 07:21:03.000 211 32385.21 132.55 4456.70 32694.36 2010-07-30 07:21:04.000 211 32385.20 132.57 4456.74 32694.40 2010-07-30 07:21:05.000 211 32385.26 132.57 4456.74 32694.41 2010-07-30 07:21:06.000 211 32385.28 132.57 4456.76 32694.38 2010-07-30 07:21:07.000 211 32385.27 132.54 4456.75 32694.40 2010-07-30 07:21:08.000 211 32385.30 132.56 4456.75 32694.26 2010-07-30 07:21:09.000 211 32385.31 132.58 4456.75 32694.45 2010-07-30 07:21:10.000 211 32385.28 132.64 4456.78 32694.40 2010-07-30 07:21:11.000 211 32385.29 132.66 4456.74 32694.39 2010-07-30 07:21:12.000 211 32385.31 132.71 4456.72 32694.38 2010-07-30 07:21:13.000 211 32385.34 132.66 4456.68 32694.38 2010-07-30 07:21:14.000 211 32385.34 132.65 4456.68 32694.42 2010-07-30 07:21:15.000 211 32385.33 132.69 4456.70 32694.46 2010-07-30 07:21:16.000 211 32385.36 132.68 4456.73 32694.49 2010-07-30 07:21:17.000 211 32385.40 132.70 4456.77 32694.38 2010-07-30 07:21:18.000 211 32385.40 132.72 4456.77 32694.54 2010-07-30 07:21:19.000 211 32385.40 132.73 4456.76 32694.41 2010-07-30 07:21:20.000 211 32385.40 132.71 4456.76 32694.43 2010-07-30 07:21:21.000 211 32385.42 132.71 4456.76 32694.45 2010-07-30 07:21:22.000 211 32385.42 132.73 4456.74 32694.42 2010-07-30 07:21:23.000 211 32385.40 132.72 4456.73 32694.49 2010-07-30 07:21:24.000 211 32385.44 132.72 4456.76 32694.51 2010-07-30 07:21:25.000 211 32385.43 132.71 4456.73 32694.50 2010-07-30 07:21:26.000 211 32385.45 132.75 4456.71 32694.33 2010-07-30 07:21:27.000 211 32385.48 132.74 4456.72 32694.49 2010-07-30 07:21:28.000 211 32385.51 132.74 4456.77 32694.55 2010-07-30 07:21:29.000 211 32385.49 132.77 4456.76 32694.61 2010-07-30 07:21:30.000 211 32385.47 132.81 4456.72 32694.47 2010-07-30 07:21:31.000 211 32385.45 132.79 4456.71 32694.51 2010-07-30 07:21:32.000 211 32385.43 132.82 4456.73 32694.52 2010-07-30 07:21:33.000 211 32385.48 132.84 4456.76 32694.58 2010-07-30 07:21:34.000 211 32385.47 132.88 4456.75 32694.53 2010-07-30 07:21:35.000 211 32385.48 132.88 4456.79 32694.53 2010-07-30 07:21:36.000 211 32385.47 132.87 4456.78 32694.54 2010-07-30 07:21:37.000 211 32385.47 132.82 4456.82 32694.56 2010-07-30 07:21:38.000 211 32385.46 132.76 4456.82 32694.48 2010-07-30 07:21:39.000 211 32385.43 132.80 4456.79 32694.61 2010-07-30 07:21:40.000 211 32385.47 132.82 4456.78 32694.60 2010-07-30 07:21:41.000 211 32385.42 132.82 4456.79 32694.57 2010-07-30 07:21:42.000 211 32385.40 132.83 4456.82 32694.55 2010-07-30 07:21:43.000 211 32385.42 132.81 4456.80 32694.56 2010-07-30 07:21:44.000 211 32385.40 132.80 4456.82 32694.53 2010-07-30 07:21:45.000 211 32385.41 132.76 4456.81 32694.61 2010-07-30 07:21:46.000 211 32385.39 132.79 4456.84 32694.53 2010-07-30 07:21:47.000 211 32385.38 132.82 4456.84 32694.60 2010-07-30 07:21:48.000 211 32385.34 132.81 4456.80 32694.47 2010-07-30 07:21:49.000 211 32385.38 132.78 4456.79 32694.55 2010-07-30 07:21:50.000 211 32385.39 132.81 4456.82 32694.55 2010-07-30 07:21:51.000 211 32385.39 132.83 4456.84 32694.58 2010-07-30 07:21:52.000 211 32385.35 132.85 4456.84 32694.44 2010-07-30 07:21:53.000 211 32385.32 132.80 4456.82 32694.49 2010-07-30 07:21:54.000 211 32385.34 132.79 4456.81 32694.54 2010-07-30 07:21:55.000 211 32385.39 132.80 4456.76 32694.51 2010-07-30 07:21:56.000 211 32385.39 132.82 4456.77 32694.58 2010-07-30 07:21:57.000 211 32385.37 132.79 4456.81 32694.50 2010-07-30 07:21:58.000 211 32385.37 132.82 4456.83 32694.47 2010-07-30 07:21:59.000 211 32385.40 132.82 4456.86 32694.56 2010-07-30 07:22:00.000 211 32385.39 132.80 4456.85 32694.50 2010-07-30 07:22:01.000 211 32385.38 132.79 4456.85 32694.50 2010-07-30 07:22:02.000 211 32385.40 132.82 4456.84 32694.53 2010-07-30 07:22:03.000 211 32385.38 132.79 4456.85 32694.56 2010-07-30 07:22:04.000 211 32385.38 132.76 4456.80 32694.60 2010-07-30 07:22:05.000 211 32385.42 132.74 4456.78 32694.52 2010-07-30 07:22:06.000 211 32385.40 132.73 4456.79 32694.57 2010-07-30 07:22:07.000 211 32385.39 132.75 4456.81 32694.53 2010-07-30 07:22:08.000 211 32385.40 132.73 4456.79 32694.55 2010-07-30 07:22:09.000 211 32385.40 132.77 4456.78 32694.49 2010-07-30 07:22:10.000 211 32385.38 132.81 4456.84 32694.50 2010-07-30 07:22:11.000 211 32385.39 132.79 4456.80 32694.60 2010-07-30 07:22:12.000 211 32385.38 132.79 4456.80 32694.52 2010-07-30 07:22:13.000 211 32385.38 132.82 4456.81 32694.50 2010-07-30 07:22:14.000 211 32385.36 132.80 4456.84 32694.51 2010-07-30 07:22:15.000 211 32385.34 132.77 4456.85 32694.48 2010-07-30 07:22:16.000 211 32385.35 132.79 4456.84 32694.43 2010-07-30 07:22:17.000 211 32385.38 132.75 4456.88 32694.48 2010-07-30 07:22:18.000 211 32385.35 132.76 4456.87 32694.51 2010-07-30 07:22:19.000 211 32385.32 132.78 4456.83 32694.51 2010-07-30 07:22:20.000 211 32385.29 132.79 4456.83 32694.39 2010-07-30 07:22:21.000 211 32385.28 132.79 4456.81 32694.48 2010-07-30 07:22:22.000 211 32385.29 132.82 4456.81 32694.48 2010-07-30 07:22:23.000 211 32385.35 132.78 4456.83 32694.48 2010-07-30 07:22:24.000 211 32385.30 132.77 4456.87 32694.48 2010-07-30 07:22:25.000 211 32385.29 132.76 4456.85 32694.40 2010-07-30 07:22:26.000 211 32385.29 132.76 4456.86 32694.44 2010-07-30 07:22:27.000 211 32385.24 132.80 4456.85 32694.46 2010-07-30 07:22:28.000 211 32385.26 132.79 4456.87 32694.41 2010-07-30 07:22:29.000 211 32385.24 132.80 4456.90 32694.43 2010-07-30 07:22:30.000 211 32385.27 132.84 4456.88 32694.39 2010-07-30 07:22:31.000 211 32385.29 132.81 4456.87 32694.45 2010-07-30 07:22:32.000 211 32385.31 132.84 4456.88 32694.41 2010-07-30 07:22:33.000 211 32385.32 132.85 4456.91 32694.49 2010-07-30 07:22:34.000 211 32385.30 132.84 4456.91 32694.50 2010-07-30 07:22:35.000 211 32385.30 132.86 4456.93 32694.37 2010-07-30 07:22:36.000 211 32385.30 132.85 4456.89 32694.51 2010-07-30 07:22:37.000 211 32385.32 132.87 4456.88 32694.40 2010-07-30 07:22:38.000 211 32385.32 132.86 4456.89 32694.47 2010-07-30 07:22:39.000 211 32385.32 132.83 4456.92 32694.47 2010-07-30 07:22:40.000 211 32385.37 132.86 4456.90 32694.51 2010-07-30 07:22:41.000 211 32385.33 132.83 4456.90 32694.46 2010-07-30 07:22:42.000 211 32385.32 132.84 4456.91 32694.58 2010-07-30 07:22:43.000 211 32385.36 132.86 4456.89 32694.56 2010-07-30 07:22:44.000 211 32385.35 132.88 4456.88 32694.49 2010-07-30 07:22:45.000 211 32385.34 132.90 4456.89 32694.48 2010-07-30 07:22:46.000 211 32385.32 132.92 4456.92 32694.59 2010-07-30 07:22:47.000 211 32385.30 132.90 4456.96 32694.44 2010-07-30 07:22:48.000 211 32385.30 132.88 4456.93 32694.51 2010-07-30 07:22:49.000 211 32385.34 132.89 4456.95 32694.64 2010-07-30 07:22:50.000 211 32385.33 132.93 4456.97 32694.57 2010-07-30 07:22:51.000 211 32385.35 132.90 4456.95 32694.53 2010-07-30 07:22:52.000 211 32385.35 132.90 4456.97 32694.53 2010-07-30 07:22:53.000 211 32385.33 132.88 4457.01 32694.50 2010-07-30 07:22:54.000 211 32385.33 132.90 4456.98 32694.59 2010-07-30 07:22:55.000 211 32385.36 132.92 4456.96 32694.63 2010-07-30 07:22:56.000 211 32385.35 132.96 4456.98 32694.52 2010-07-30 07:22:57.000 211 32385.36 132.98 4457.01 32694.68 2010-07-30 07:22:58.000 211 32385.37 132.94 4457.00 32694.59 2010-07-30 07:22:59.000 211 32385.37 132.90 4456.97 32694.64 2010-07-30 07:23:00.000 211 32385.39 132.89 4456.99 32694.49 2010-07-30 07:23:01.000 211 32385.38 132.90 4457.02 32694.57 2010-07-30 07:23:02.000 211 32385.39 132.93 4456.94 32694.62 2010-07-30 07:23:03.000 211 32385.38 132.93 4456.93 32694.59 2010-07-30 07:23:04.000 211 32385.40 132.90 4456.98 32694.64 2010-07-30 07:23:05.000 211 32385.40 132.87 4457.00 32694.66 2010-07-30 07:23:06.000 211 32385.40 132.88 4456.99 32694.63 2010-07-30 07:23:07.000 211 32385.44 132.90 4456.96 32694.69 2010-07-30 07:23:08.000 211 32385.43 132.92 4456.96 32694.61 2010-07-30 07:23:09.000 211 32385.42 132.90 4457.00 32694.65 2010-07-30 07:23:10.000 211 32385.39 132.85 4457.03 32694.65 2010-07-30 07:23:11.000 211 32385.37 132.84 4456.99 32694.61 2010-07-30 07:23:12.000 211 32385.36 132.85 4456.96 32694.62 2010-07-30 07:23:13.000 211 32385.37 132.88 4456.99 32694.68 2010-07-30 07:23:14.000 211 32385.36 132.89 4456.97 32694.58 2010-07-30 07:23:15.000 211 32385.38 132.89 4457.00 32694.68 2010-07-30 07:23:16.000 211 32385.40 132.89 4457.01 32694.52 2010-07-30 07:23:17.000 211 32385.40 132.88 4457.03 32694.65 2010-07-30 07:23:18.000 211 32385.41 132.88 4457.02 32694.57 2010-07-30 07:23:19.000 211 32385.43 132.90 4457.02 32694.69 2010-07-30 07:23:20.000 211 32385.42 132.88 4457.01 32694.59 2010-07-30 07:23:21.000 211 32385.43 132.88 4457.02 32694.62 2010-07-30 07:23:22.000 211 32385.42 132.93 4456.97 32694.67 2010-07-30 07:23:23.000 211 32385.43 132.93 4456.98 32694.62 2010-07-30 07:23:24.000 211 32385.44 132.93 4457.03 32694.60 2010-07-30 07:23:25.000 211 32385.44 132.91 4457.13 32694.64 2010-07-30 07:23:26.000 211 32385.39 132.89 4457.14 32694.64 2010-07-30 07:23:27.000 211 32385.39 132.88 4457.11 32694.53 2010-07-30 07:23:28.000 211 32385.42 132.90 4457.05 32694.70 2010-07-30 07:23:29.000 211 32385.43 132.93 4457.01 32694.53 2010-07-30 07:23:30.000 211 32385.41 132.94 4457.00 32694.73 2010-07-30 07:23:31.000 211 32385.42 132.98 4456.98 32694.63 2010-07-30 07:23:32.000 211 32385.42 133.01 4456.98 32694.68 2010-07-30 07:23:33.000 211 32385.42 133.03 4457.02 32694.56 2010-07-30 07:23:34.000 211 32385.41 133.04 4457.05 32694.72 2010-07-30 07:23:35.000 211 32385.46 133.00 4457.04 32694.63 2010-07-30 07:23:36.000 211 32385.46 133.03 4457.03 32694.69 2010-07-30 07:23:37.000 211 32385.45 133.08 4457.04 32694.63 2010-07-30 07:23:38.000 211 32385.43 133.06 4457.04 32694.63 2010-07-30 07:23:39.000 211 32385.45 133.04 4457.03 32694.71 2010-07-30 07:23:40.000 211 32385.46 133.04 4457.02 32694.66 2010-07-30 07:23:41.000 211 32385.49 133.06 4457.05 32694.63 2010-07-30 07:23:42.000 211 32385.47 133.04 4457.10 32694.72 2010-07-30 07:23:43.000 211 32385.47 133.04 4457.10 32694.66 2010-07-30 07:23:44.000 211 32385.45 133.07 4457.05 32694.61 2010-07-30 07:23:45.000 211 32385.47 133.05 4457.08 32694.59 2010-07-30 07:23:46.000 211 32385.43 133.03 4457.13 32694.75 2010-07-30 07:23:47.000 211 32385.44 132.98 4457.13 32694.66 2010-07-30 07:23:48.000 211 32385.47 133.00 4457.10 32694.65 2010-07-30 07:23:49.000 211 32385.48 132.96 4457.11 32694.62 2010-07-30 07:23:50.000 211 32385.47 132.98 4457.03 32694.59 2010-07-30 07:23:51.000 211 32385.48 132.99 4457.04 32694.74 2010-07-30 07:23:52.000 211 32385.49 132.97 4457.07 32694.60 2010-07-30 07:23:53.000 211 32385.48 132.97 4457.10 32694.60 2010-07-30 07:23:54.000 211 32385.47 132.96 4457.05 32694.66 2010-07-30 07:23:55.000 211 32385.46 132.94 4457.02 32694.74 2010-07-30 07:23:56.000 211 32385.41 132.95 4457.01 32694.58 2010-07-30 07:23:57.000 211 32385.42 132.94 4456.99 32694.68 2010-07-30 07:23:58.000 211 32385.42 132.94 4457.01 32694.69 2010-07-30 07:23:59.000 211 32385.43 132.94 4457.01 32694.68 2010-07-30 07:24:00.000 211 32385.45 132.93 4457.02 32694.61 2010-07-30 07:24:01.000 211 32385.44 132.93 4457.06 32694.63 2010-07-30 07:24:02.000 211 32385.46 132.94 4457.07 32694.65 2010-07-30 07:24:03.000 211 32385.47 132.93 4457.09 32694.58 2010-07-30 07:24:04.000 211 32385.47 132.95 4457.10 32694.64 2010-07-30 07:24:05.000 211 32385.48 132.92 4457.09 32694.68 2010-07-30 07:24:06.000 211 32385.45 132.92 4457.11 32694.63 2010-07-30 07:24:07.000 211 32385.45 132.92 4457.12 32694.69 2010-07-30 07:24:08.000 211 32385.46 132.94 4457.14 32694.61 2010-07-30 07:24:09.000 211 32385.49 132.94 4457.11 32694.70 2010-07-30 07:24:10.000 211 32385.50 132.97 4457.11 32694.64 2010-07-30 07:24:11.000 211 32385.50 132.96 4457.10 32694.69 2010-07-30 07:24:12.000 211 32385.50 132.96 4457.16 32694.62 2010-07-30 07:24:13.000 211 32385.52 132.95 4457.16 32694.69 2010-07-30 07:24:14.000 211 32385.49 132.95 4457.13 32694.74 2010-07-30 07:24:15.000 211 32385.48 132.92 4457.14 32694.64 2010-07-30 07:24:16.000 211 32385.48 132.93 4457.14 32694.67 2010-07-30 07:24:17.000 211 32385.46 132.94 4457.17 32694.63 2010-07-30 07:24:18.000 211 32385.49 132.96 4457.21 32694.73 2010-07-30 07:24:19.000 211 32385.47 132.97 4457.19 32694.59 2010-07-30 07:24:20.000 211 32385.44 132.99 4457.16 32694.76 2010-07-30 07:24:21.000 211 32385.43 132.98 4457.15 32694.62 2010-07-30 07:24:22.000 211 32385.41 132.99 4457.11 32694.68 2010-07-30 07:24:23.000 211 32385.40 133.00 4457.15 32694.69 2010-07-30 07:24:24.000 211 32385.42 133.05 4457.19 32694.66 2010-07-30 07:24:25.000 211 32385.44 133.04 4457.18 32694.63 2010-07-30 07:24:26.000 211 32385.46 133.04 4457.17 32694.75 2010-07-30 07:24:27.000 211 32385.46 133.06 4457.17 32694.71 2010-07-30 07:24:28.000 211 32385.42 133.02 4457.17 32694.69 2010-07-30 07:24:29.000 211 32385.45 133.00 4457.18 32694.67 2010-07-30 07:24:30.000 211 32385.46 133.03 4457.19 32694.63 2010-07-30 07:24:31.000 211 32385.48 133.03 4457.17 32694.72 2010-07-30 07:24:32.000 211 32385.48 133.04 4457.17 32694.69 2010-07-30 07:24:33.000 211 32385.45 133.09 4457.19 32694.70 2010-07-30 07:24:34.000 211 32385.46 133.09 4457.23 32694.69 2010-07-30 07:24:35.000 211 32385.47 133.07 4457.23 32694.65 2010-07-30 07:24:36.000 211 32385.49 133.11 4457.24 32694.73 2010-07-30 07:24:37.000 211 32385.47 133.14 4457.25 32694.64 2010-07-30 07:24:38.000 211 32385.45 133.17 4457.26 32694.68 2010-07-30 07:24:39.000 211 32385.50 133.20 4457.23 32694.72 2010-07-30 07:24:40.000 211 32385.51 133.15 4457.24 32694.70 2010-07-30 07:24:41.000 211 32385.54 133.13 4457.20 32694.65 2010-07-30 07:24:42.000 211 32385.57 133.18 4457.23 32694.71 2010-07-30 07:24:43.000 211 32385.59 133.16 4457.23 32694.74 2010-07-30 07:24:44.000 211 32385.55 133.12 4457.20 32694.71 2010-07-30 07:24:45.000 211 32385.52 133.13 4457.26 32694.72 2010-07-30 07:24:46.000 211 32385.52 133.12 4457.27 32694.64 2010-07-30 07:24:47.000 211 32385.57 133.09 4457.23 32694.82 2010-07-30 07:24:48.000 211 32385.60 133.07 4457.21 32694.77 2010-07-30 07:24:49.000 211 32385.62 133.07 4457.19 32694.70 2010-07-30 07:24:50.000 211 32385.64 133.08 4457.19 32694.78 2010-07-30 07:24:51.000 211 32385.63 133.08 4457.19 32694.79 2010-07-30 07:24:52.000 211 32385.62 133.07 4457.21 32694.77 2010-07-30 07:24:53.000 211 32385.60 133.06 4457.25 32694.78 2010-07-30 07:24:54.000 211 32385.63 133.12 4457.24 32694.80 2010-07-30 07:24:55.000 211 32385.65 133.07 4457.22 32694.74 2010-07-30 07:24:56.000 211 32385.61 132.99 4457.16 32694.82 2010-07-30 07:24:57.000 211 32385.59 133.00 4457.18 32694.69 2010-07-30 07:24:58.000 211 32385.61 133.05 4457.22 32694.74 2010-07-30 07:24:59.000 211 32385.61 133.05 4457.24 32694.82 2010-07-30 07:25:00.000 211 32385.58 133.01 4457.24 32694.76 2010-07-30 07:25:01.000 211 32385.61 132.98 4457.22 32694.80 2010-07-30 07:25:02.000 211 32385.62 132.98 4457.27 32694.76 2010-07-30 07:25:03.000 211 32385.63 132.94 4457.27 32694.84 2010-07-30 07:25:04.000 211 32385.65 132.92 4457.24 32694.76 2010-07-30 07:25:05.000 211 32385.65 132.94 4457.24 32694.80 2010-07-30 07:25:06.000 211 32385.66 132.93 4457.25 32694.67 2010-07-30 07:25:07.000 211 32385.65 132.95 4457.23 32694.78 2010-07-30 07:25:08.000 211 32385.65 132.91 4457.23 32694.88 2010-07-30 07:25:09.000 211 32385.68 132.91 4457.27 32694.79 2010-07-30 07:25:10.000 211 32385.69 132.92 4457.28 32694.86 2010-07-30 07:25:11.000 211 32385.70 132.89 4457.26 32694.73 2010-07-30 07:25:12.000 211 32385.69 132.85 4457.26 32694.88 2010-07-30 07:25:13.000 211 32385.69 132.88 4457.26 32694.86 2010-07-30 07:25:14.000 211 32385.69 132.89 4457.31 32694.83 2010-07-30 07:25:15.000 211 32385.69 132.90 4457.30 32694.79 2010-07-30 07:25:16.000 211 32385.66 132.86 4457.35 32694.90 2010-07-30 07:25:17.000 211 32385.72 132.82 4457.33 32694.77 2010-07-30 07:25:18.000 211 32385.74 132.79 4457.30 32694.86 2010-07-30 07:25:19.000 211 32385.71 132.81 4457.33 32694.77 2010-07-30 07:25:20.000 211 32385.73 132.81 4457.36 32694.86 2010-07-30 07:25:21.000 211 32385.73 132.84 4457.35 32694.82 2010-07-30 07:25:22.000 211 32385.74 132.82 4457.35 32694.93 2010-07-30 07:25:23.000 211 32385.73 132.83 4457.38 32694.84 2010-07-30 07:25:24.000 211 32385.69 132.83 4457.38 32694.95 2010-07-30 07:25:25.000 211 32385.72 132.86 4457.34 32694.87 2010-07-30 07:25:26.000 211 32385.72 132.90 4457.29 32694.86 2010-07-30 07:25:27.000 211 32385.71 132.92 4457.34 32694.81 2010-07-30 07:25:28.000 211 32385.70 132.87 4457.32 32694.93 2010-07-30 07:25:29.000 211 32385.71 132.85 4457.30 32694.93 2010-07-30 07:25:30.000 211 32385.69 132.89 4457.34 32694.88 2010-07-30 07:25:31.000 211 32385.70 132.88 4457.36 32694.84 2010-07-30 07:25:32.000 211 32385.68 132.85 4457.34 32694.88 2010-07-30 07:25:33.000 211 32385.69 132.82 4457.36 32694.83 2010-07-30 07:25:34.000 211 32385.70 132.86 4457.37 32694.91 2010-07-30 07:25:35.000 211 32385.70 132.85 4457.36 32694.92 2010-07-30 07:25:36.000 211 32385.72 132.85 4457.40 32694.95 2010-07-30 07:25:37.000 211 32385.75 132.87 4457.40 32694.88 2010-07-30 07:25:38.000 211 32385.75 132.89 4457.40 32694.90 2010-07-30 07:25:39.000 211 32385.71 132.85 4457.42 32694.81 2010-07-30 07:25:40.000 211 32385.69 132.88 4457.47 32694.90 2010-07-30 07:25:41.000 211 32385.70 132.90 4457.45 32694.92 2010-07-30 07:25:42.000 211 32385.71 132.89 4457.43 32694.84 2010-07-30 07:25:43.000 211 32385.71 132.89 4457.43 32694.86 2010-07-30 07:25:44.000 211 32385.72 132.87 4457.39 32695.01 2010-07-30 07:25:45.000 211 32385.71 132.89 4457.36 32694.92 2010-07-30 07:25:46.000 211 32385.74 132.86 4457.39 32694.92 2010-07-30 07:25:47.000 211 32385.75 132.88 4457.41 32694.91 2010-07-30 07:25:48.000 211 32385.73 132.87 4457.36 32694.97 2010-07-30 07:25:49.000 211 32385.70 132.90 4457.36 32694.93 2010-07-30 07:25:50.000 211 32385.67 132.88 4457.35 32694.90 2010-07-30 07:25:51.000 211 32385.70 132.85 4457.35 32694.88 2010-07-30 07:25:52.000 211 32385.67 132.85 4457.38 32694.99 2010-07-30 07:25:53.000 211 32385.66 132.89 4457.40 32694.94 2010-07-30 07:25:54.000 211 32385.67 132.92 4457.39 32694.98 2010-07-30 07:25:55.000 211 32385.69 132.93 4457.36 32694.90 2010-07-30 07:25:56.000 211 32385.72 132.94 4457.37 32695.04 2010-07-30 07:25:57.000 211 32385.71 132.95 4457.35 32694.82 2010-07-30 07:25:58.000 211 32385.71 132.97 4457.32 32694.93 2010-07-30 07:25:59.000 211 32385.73 132.92 4457.38 32694.93 2010-07-30 07:26:00.000 211 32385.73 132.92 4457.43 32694.94 2010-07-30 07:26:01.000 211 32385.72 132.94 4457.40 32694.88 2010-07-30 07:26:02.000 211 32385.73 132.96 4457.41 32695.03 2010-07-30 07:26:03.000 211 32385.73 132.96 4457.39 32694.87 2010-07-30 07:26:04.000 211 32385.75 132.93 4457.37 32694.89 2010-07-30 07:26:05.000 211 32385.74 132.94 4457.40 32694.96 2010-07-30 07:26:06.000 211 32385.74 132.95 4457.38 32694.87 2010-07-30 07:26:07.000 211 32385.75 132.96 4457.38 32694.91 2010-07-30 07:26:08.000 211 32385.75 132.95 4457.37 32694.95 2010-07-30 07:26:09.000 211 32385.74 132.92 4457.43 32694.98 2010-07-30 07:26:10.000 211 32385.71 132.95 4457.45 32694.96 2010-07-30 07:26:11.000 211 32385.72 132.95 4457.39 32694.90 2010-07-30 07:26:12.000 211 32385.74 132.95 4457.39 32694.97 2010-07-30 07:26:13.000 211 32385.77 132.90 4457.39 32694.90 2010-07-30 07:26:14.000 211 32385.77 132.93 4457.40 32695.00 2010-07-30 07:26:15.000 211 32385.78 132.96 4457.39 32694.95 2010-07-30 07:26:16.000 211 32385.80 132.96 4457.37 32694.92 2010-07-30 07:26:17.000 211 32385.82 132.94 4457.38 32694.96 2010-07-30 07:26:18.000 211 32385.81 132.91 4457.40 32694.98 2010-07-30 07:26:19.000 211 32385.82 132.91 4457.39 32695.02 2010-07-30 07:26:20.000 211 32385.82 132.92 4457.42 32695.06 2010-07-30 07:26:21.000 211 32385.82 132.95 4457.44 32695.13 2010-07-30 07:26:22.000 211 32385.77 132.98 4457.41 32694.88 2010-07-30 07:26:23.000 211 32385.77 132.96 4457.42 32695.08 2010-07-30 07:26:24.000 211 32385.77 132.92 4457.41 32694.92 2010-07-30 07:26:25.000 211 32385.81 132.91 4457.42 32695.03 2010-07-30 07:26:26.000 211 32385.86 132.90 4457.43 32695.16 2010-07-30 07:26:27.000 211 32385.87 132.90 4457.42 32694.94 2010-07-30 07:26:28.000 211 32385.86 132.91 4457.43 32695.05 2010-07-30 07:26:29.000 211 32385.83 132.93 4457.40 32695.08 2010-07-30 07:26:30.000 211 32385.83 132.95 4457.40 32695.08 2010-07-30 07:26:31.000 211 32385.85 132.96 4457.40 32695.04 2010-07-30 07:26:32.000 211 32385.89 132.97 4457.40 32695.10 2010-07-30 07:26:33.000 211 32385.90 132.97 4457.41 32695.13 2010-07-30 07:26:34.000 211 32385.87 132.96 4457.41 32695.10 2010-07-30 07:26:35.000 211 32385.88 132.94 4457.41 32695.08 2010-07-30 07:26:36.000 211 32385.91 132.94 4457.42 32695.10 2010-07-30 07:26:37.000 211 32385.92 132.93 4457.39 32695.14 2010-07-30 07:26:38.000 211 32385.89 132.93 4457.34 32695.16 2010-07-30 07:26:39.000 211 32385.90 132.94 4457.38 32695.10 2010-07-30 07:26:40.000 211 32385.91 132.95 4457.39 32695.13 2010-07-30 07:26:41.000 211 32385.91 132.96 4457.40 32695.17 2010-07-30 07:26:42.000 211 32385.93 132.98 4457.42 32695.10 2010-07-30 07:26:43.000 211 32385.97 132.97 4457.43 32695.17 2010-07-30 07:26:44.000 211 32386.00 132.96 4457.45 32695.16 2010-07-30 07:26:45.000 211 32385.97 132.94 4457.45 32695.20 2010-07-30 07:26:46.000 211 32385.93 133.00 4457.44 32695.25 2010-07-30 07:26:47.000 211 32385.97 132.99 4457.46 32695.21 2010-07-30 07:26:48.000 211 32385.99 132.99 4457.50 32695.14 2010-07-30 07:26:49.000 211 32386.03 132.96 4457.51 32695.24 2010-07-30 07:26:50.000 211 32386.01 132.98 4457.54 32695.15 2010-07-30 07:26:51.000 211 32385.95 132.97 4457.50 32695.16 2010-07-30 07:26:52.000 211 32385.93 132.95 4457.47 32695.24 2010-07-30 07:26:53.000 211 32385.95 132.96 4457.50 32695.11 2010-07-30 07:26:54.000 211 32385.92 133.00 4457.48 32695.23 2010-07-30 07:26:55.000 211 32385.92 133.01 4457.52 32695.19 2010-07-30 07:26:56.000 211 32385.90 133.02 4457.51 32695.19 2010-07-30 07:26:57.000 211 32385.91 132.99 4457.49 32695.14 2010-07-30 07:26:58.000 211 32385.93 132.95 4457.48 32695.23 2010-07-30 07:26:59.000 211 32386.00 132.95 4457.46 32695.21 2010-07-30 07:27:00.000 211 32386.00 133.03 4457.48 32695.23 2010-07-30 07:27:01.000 211 32386.01 133.04 4457.46 32695.17 2010-07-30 07:27:02.000 211 32386.01 133.05 4457.47 32695.25 2010-07-30 07:27:03.000 211 32386.05 133.07 4457.50 32695.22 2010-07-30 07:27:04.000 211 32386.07 133.07 4457.52 32695.30 2010-07-30 07:27:05.000 211 32386.10 133.07 4457.51 32695.18 2010-07-30 07:27:06.000 211 32386.04 133.04 4457.50 32695.23 2010-07-30 07:27:07.000 211 32386.04 133.03 4457.45 32695.25 2010-07-30 07:27:08.000 211 32386.05 133.08 4457.47 32695.32 2010-07-30 07:27:09.000 211 32386.05 133.06 4457.45 32695.21 2010-07-30 07:27:10.000 211 32386.05 133.07 4457.44 32695.23 2010-07-30 07:27:11.000 211 32386.07 133.08 4457.47 32695.37 2010-07-30 07:27:12.000 211 32386.09 133.07 4457.51 32695.24 2010-07-30 07:27:13.000 211 32386.08 133.09 4457.55 32695.25 2010-07-30 07:27:14.000 211 32386.06 133.12 4457.51 32695.28 2010-07-30 07:27:15.000 211 32386.04 133.12 4457.48 32695.23 2010-07-30 07:27:16.000 211 32386.02 133.16 4457.48 32695.33 2010-07-30 07:27:17.000 211 32386.03 133.12 4457.50 32695.21 2010-07-30 07:27:18.000 211 32386.04 133.15 4457.54 32695.25 2010-07-30 07:27:19.000 211 32386.09 133.13 4457.56 32695.37 2010-07-30 07:27:20.000 211 32386.06 133.14 4457.56 32695.29 2010-07-30 07:27:21.000 211 32386.07 133.16 4457.54 32695.35 2010-07-30 07:27:22.000 211 32386.10 133.12 4457.54 32695.34 2010-07-30 07:27:23.000 211 32386.14 133.11 4457.51 32695.23 2010-07-30 07:27:24.000 211 32386.10 133.10 4457.52 32695.36 2010-07-30 07:27:25.000 211 32386.12 133.13 4457.53 32695.41 2010-07-30 07:27:26.000 211 32386.13 133.11 4457.55 32695.38 2010-07-30 07:27:27.000 211 32386.12 133.10 4457.54 32695.37 2010-07-30 07:27:28.000 211 32386.13 133.12 4457.52 32695.31 2010-07-30 07:27:29.000 211 32386.11 133.15 4457.54 32695.32 2010-07-30 07:27:30.000 211 32386.10 133.14 4457.53 32695.36 2010-07-30 07:27:31.000 211 32386.12 133.10 4457.54 32695.31 2010-07-30 07:27:32.000 211 32386.13 133.14 4457.54 32695.47 2010-07-30 07:27:33.000 211 32386.19 133.14 4457.51 32695.26 2010-07-30 07:27:34.000 211 32386.18 133.10 4457.50 32695.44 2010-07-30 07:27:35.000 211 32386.17 133.13 4457.55 32695.31 2010-07-30 07:27:36.000 211 32386.17 133.10 4457.55 32695.37 2010-07-30 07:27:37.000 211 32386.19 133.09 4457.53 32695.38 2010-07-30 07:27:38.000 211 32386.18 133.12 4457.56 32695.46 2010-07-30 07:27:39.000 211 32386.15 133.12 4457.55 32695.32 2010-07-30 07:27:40.000 211 32386.15 133.13 4457.57 32695.35 2010-07-30 07:27:41.000 211 32386.09 133.11 4457.58 32695.31 2010-07-30 07:27:42.000 211 32386.11 133.12 4457.58 32695.41 2010-07-30 07:27:43.000 211 32386.09 133.11 4457.53 32695.34 2010-07-30 07:27:44.000 211 32386.10 133.13 4457.55 32695.29 2010-07-30 07:27:45.000 211 32386.14 133.11 4457.52 32695.38 2010-07-30 07:27:46.000 211 32386.13 133.08 4457.47 32695.33 2010-07-30 07:27:47.000 211 32386.13 133.07 4457.49 32695.32 2010-07-30 07:27:48.000 211 32386.08 133.09 4457.56 32695.35 2010-07-30 07:27:49.000 211 32386.11 133.12 4457.60 32695.34 2010-07-30 07:27:50.000 211 32386.11 133.14 4457.57 32695.21 2010-07-30 07:27:51.000 211 32386.12 133.13 4457.57 32695.42 2010-07-30 07:27:52.000 211 32386.10 133.13 4457.56 32695.33 2010-07-30 07:27:53.000 211 32386.12 133.11 4457.59 32695.37 2010-07-30 07:27:54.000 211 32386.11 133.14 4457.57 32695.35 2010-07-30 07:27:55.000 211 32386.11 133.11 4457.58 32695.39 2010-07-30 07:27:56.000 211 32386.12 133.14 4457.57 32695.37 2010-07-30 07:27:57.000 211 32386.14 133.15 4457.57 32695.29 2010-07-30 07:27:58.000 211 32386.18 133.16 4457.56 32695.39 2010-07-30 07:27:59.000 211 32386.15 133.18 4457.55 32695.33 2010-07-30 07:28:00.000 211 32386.15 133.19 4457.55 32695.35 2010-07-30 07:28:01.000 211 32386.15 133.17 4457.56 32695.34 2010-07-30 07:28:02.000 211 32386.12 133.17 4457.57 32695.35 2010-07-30 07:28:03.000 211 32386.13 133.12 4457.57 32695.30 2010-07-30 07:28:04.000 211 32386.11 133.15 4457.58 32695.39 2010-07-30 07:28:05.000 211 32386.15 133.17 4457.59 32695.39 2010-07-30 07:28:06.000 211 32386.15 133.16 4457.65 32695.41 2010-07-30 07:28:07.000 211 32386.19 133.15 4457.65 32695.33 2010-07-30 07:28:08.000 211 32386.23 133.14 4457.67 32695.37 2010-07-30 07:28:09.000 211 32386.25 133.13 4457.64 32695.38 2010-07-30 07:28:10.000 211 32386.19 133.15 4457.64 32695.37 2010-07-30 07:28:11.000 211 32386.24 133.16 4457.62 32695.43 2010-07-30 07:28:12.000 211 32386.27 133.14 4457.65 32695.41 2010-07-30 07:28:13.000 211 32386.24 133.16 4457.67 32695.41 2010-07-30 07:28:14.000 211 32386.21 133.16 4457.66 32695.50 2010-07-30 07:28:15.000 211 32386.27 133.17 4457.66 32695.50 2010-07-30 07:28:16.000 211 32386.28 133.16 4457.65 32695.42 2010-07-30 07:28:17.000 211 32386.27 133.16 4457.61 32695.50 2010-07-30 07:28:18.000 211 32386.26 133.20 4457.61 32695.44 2010-07-30 07:28:19.000 211 32386.25 133.20 4457.61 32695.42 2010-07-30 07:28:20.000 211 32386.25 133.21 4457.63 32695.55 2010-07-30 07:28:21.000 211 32386.28 133.20 4457.66 32695.49 2010-07-30 07:28:22.000 211 32386.23 133.17 4457.67 32695.57 2010-07-30 07:28:23.000 211 32386.24 133.14 4457.71 32695.55 2010-07-30 07:28:24.000 211 32386.27 133.15 4457.73 32695.45 2010-07-30 07:28:25.000 211 32386.31 133.14 4457.75 32695.56 2010-07-30 07:28:26.000 211 32386.33 133.15 4457.74 32695.49 2010-07-30 07:28:27.000 211 32386.32 133.15 4457.71 32695.45 2010-07-30 07:28:28.000 211 32386.33 133.13 4457.74 32695.52 2010-07-30 07:28:29.000 211 32386.30 133.18 4457.78 32695.58 2010-07-30 07:28:30.000 211 32386.26 133.17 4457.76 32695.64 2010-07-30 07:28:31.000 211 32386.30 133.12 4457.74 32695.53 2010-07-30 07:28:32.000 211 32386.33 133.13 4457.74 32695.56 2010-07-30 07:28:33.000 211 32386.34 133.09 4457.78 32695.53 2010-07-30 07:28:34.000 211 32386.31 133.10 4457.80 32695.52 2010-07-30 07:28:35.000 211 32386.30 133.15 4457.79 32695.61 2010-07-30 07:28:36.000 211 32386.29 133.14 4457.80 32695.55 2010-07-30 07:28:37.000 211 32386.29 133.13 4457.81 32695.59 2010-07-30 07:28:38.000 211 32386.30 133.13 4457.82 32695.61 2010-07-30 07:28:39.000 211 32386.33 133.13 4457.76 32695.56 2010-07-30 07:28:40.000 211 32386.36 133.10 4457.69 32695.65 2010-07-30 07:28:41.000 211 32386.38 133.09 4457.65 32695.53 2010-07-30 07:28:42.000 211 32386.39 133.11 4457.68 32695.65 2010-07-30 07:28:43.000 211 32386.38 133.12 4457.69 32695.67 2010-07-30 07:28:44.000 211 32386.33 133.13 4457.70 32695.54 2010-07-30 07:28:45.000 211 32386.33 133.10 4457.70 32695.57 2010-07-30 07:28:46.000 211 32386.35 133.10 4457.73 32695.59 2010-07-30 07:28:47.000 211 32386.35 133.14 4457.75 32695.66 2010-07-30 07:28:48.000 211 32386.32 133.12 4457.70 32695.58 2010-07-30 07:28:49.000 211 32386.35 133.11 4457.67 32695.59 2010-07-30 07:28:50.000 211 32386.38 133.15 4457.67 32695.65 2010-07-30 07:28:51.000 211 32386.38 133.16 4457.72 32695.61 2010-07-30 07:28:52.000 211 32386.36 133.18 4457.70 32695.59 2010-07-30 07:28:53.000 211 32386.32 133.17 4457.66 32695.57 2010-07-30 07:28:54.000 211 32386.32 133.14 4457.67 32695.57 2010-07-30 07:28:55.000 211 32386.38 133.15 4457.64 32695.59 2010-07-30 07:28:56.000 211 32386.35 133.16 4457.63 32695.64 2010-07-30 07:28:57.000 211 32386.35 133.16 4457.62 32695.58 2010-07-30 07:28:58.000 211 32386.34 133.15 4457.63 32695.70 2010-07-30 07:28:59.000 211 32386.33 133.15 4457.66 32695.59 2010-07-30 07:29:00.000 211 32386.36 133.19 4457.66 32695.62 2010-07-30 07:29:01.000 211 32386.37 133.22 4457.66 32695.63 2010-07-30 07:29:02.000 211 32386.33 133.19 4457.67 32695.69 2010-07-30 07:29:03.000 211 32386.34 133.21 4457.65 32695.64 2010-07-30 07:29:04.000 211 32386.32 133.21 4457.69 32695.68 2010-07-30 07:29:05.000 211 32386.31 133.18 4457.66 32695.72 2010-07-30 07:29:06.000 211 32386.34 133.18 4457.68 32695.61 2010-07-30 07:29:07.000 211 32386.36 133.22 4457.61 32695.67 2010-07-30 07:29:08.000 211 32386.34 133.21 4457.61 32695.66 2010-07-30 07:29:09.000 211 32386.36 133.20 4457.59 32695.67 2010-07-30 07:29:10.000 211 32386.38 133.19 4457.60 32695.62 2010-07-30 07:29:11.000 211 32386.38 133.21 4457.58 32695.62 2010-07-30 07:29:12.000 211 32386.37 133.23 4457.58 32695.69 2010-07-30 07:29:13.000 211 32386.36 133.22 4457.61 32695.62 2010-07-30 07:29:14.000 211 32386.40 133.20 4457.64 32695.72 2010-07-30 07:29:15.000 211 32386.43 133.18 4457.63 32695.73 2010-07-30 07:29:16.000 211 32386.44 133.20 4457.59 32695.69 2010-07-30 07:29:17.000 211 32386.46 133.20 4457.56 32695.72 2010-07-30 07:29:18.000 211 32386.47 133.16 4457.58 32695.76 2010-07-30 07:29:19.000 211 32386.47 133.20 4457.53 32695.62 2010-07-30 07:29:20.000 211 32386.44 133.21 4457.56 32695.72 2010-07-30 07:29:21.000 211 32386.49 133.21 4457.61 32695.79 2010-07-30 07:29:22.000 211 32386.50 133.24 4457.64 32695.67 2010-07-30 07:29:23.000 211 32386.49 133.24 4457.65 32695.72 2010-07-30 07:29:24.000 211 32386.50 133.20 4457.65 32695.73 2010-07-30 07:29:25.000 211 32386.47 133.18 4457.64 32695.77 2010-07-30 07:29:26.000 211 32386.45 133.17 4457.65 32695.72 2010-07-30 07:29:27.000 211 32386.45 133.14 4457.61 32695.74 2010-07-30 07:29:28.000 211 32386.45 133.17 4457.64 32695.77 2010-07-30 07:29:29.000 211 32386.52 133.19 4457.66 32695.74 2010-07-30 07:29:30.000 211 32386.51 133.21 4457.69 32695.77 2010-07-30 07:29:31.000 211 32386.52 133.20 4457.72 32695.73 2010-07-30 07:29:32.000 211 32386.49 133.20 4457.67 32695.73 2010-07-30 07:29:33.000 211 32386.50 133.19 4457.67 32695.82 2010-07-30 07:29:34.000 211 32386.47 133.16 4457.66 32695.71 2010-07-30 07:29:35.000 211 32386.49 133.15 4457.62 32695.67 2010-07-30 07:29:36.000 211 32386.48 133.19 4457.69 32695.79 2010-07-30 07:29:37.000 211 32386.51 133.18 4457.70 32695.81 2010-07-30 07:29:38.000 211 32386.51 133.17 4457.69 32695.73 2010-07-30 07:29:39.000 211 32386.51 133.20 4457.69 32695.87 2010-07-30 07:29:40.000 211 32386.48 133.23 4457.69 32695.78 2010-07-30 07:29:41.000 211 32386.49 133.24 4457.71 32695.75 2010-07-30 07:29:42.000 211 32386.47 133.24 4457.72 32695.81 2010-07-30 07:29:43.000 211 32386.49 133.25 4457.73 32695.85 2010-07-30 07:29:44.000 211 32386.50 133.28 4457.70 32695.81 2010-07-30 07:29:45.000 211 32386.51 133.28 4457.69 32695.84 2010-07-30 07:29:46.000 211 32386.57 133.27 4457.72 32695.81 2010-07-30 07:29:47.000 211 32386.58 133.22 4457.75 32695.75 2010-07-30 07:29:48.000 211 32386.54 133.24 4457.74 32695.82 2010-07-30 07:29:49.000 211 32386.58 133.23 4457.71 32695.84 2010-07-30 07:29:50.000 211 32386.60 133.21 4457.70 32695.85 2010-07-30 07:29:51.000 211 32386.57 133.20 4457.68 32695.84 2010-07-30 07:29:52.000 211 32386.57 133.23 4457.71 32695.86 2010-07-30 07:29:53.000 211 32386.60 133.26 4457.65 32695.80 2010-07-30 07:29:54.000 211 32386.59 133.24 4457.62 32695.81 2010-07-30 07:29:55.000 211 32386.58 133.27 4457.65 32695.85 2010-07-30 07:29:56.000 211 32386.55 133.28 4457.68 32695.78 2010-07-30 07:29:57.000 211 32386.58 133.29 4457.73 32695.88 2010-07-30 07:29:58.000 211 32386.61 133.31 4457.75 32695.85 2010-07-30 07:29:59.000 211 32386.60 133.27 4457.74 32695.80 2010-07-30 07:30:00.000 211 32386.58 133.29 4457.76 32695.89 2010-07-30 07:30:01.000 211 32386.60 133.27 4457.73 32695.79 2010-07-30 07:30:02.000 211 32386.58 133.29 4457.70 32695.89 2010-07-30 07:30:03.000 211 32386.57 133.33 4457.69 32695.87 2010-07-30 07:30:04.000 211 32386.62 133.33 4457.68 32695.83 2010-07-30 07:30:05.000 211 32386.59 133.29 4457.67 32695.89 2010-07-30 07:30:06.000 211 32386.62 133.31 4457.66 32695.85 2010-07-30 07:30:07.000 211 32386.62 133.33 4457.73 32695.95 2010-07-30 07:30:08.000 211 32386.61 133.35 4457.72 32695.92 2010-07-30 07:30:09.000 211 32386.61 133.34 4457.65 32695.93 2010-07-30 07:30:10.000 211 32386.64 133.39 4457.69 32695.99 2010-07-30 07:30:11.000 211 32386.67 133.37 4457.68 32695.86 2010-07-30 07:30:12.000 211 32386.67 133.35 4457.68 32695.93 2010-07-30 07:30:13.000 211 32386.67 133.31 4457.71 32695.91 2010-07-30 07:30:14.000 211 32386.69 133.31 4457.72 32695.96 2010-07-30 07:30:15.000 211 32386.67 133.32 4457.76 32695.90 2010-07-30 07:30:16.000 211 32386.72 133.36 4457.78 32695.99 2010-07-30 07:30:17.000 211 32386.68 133.34 4457.76 32695.94 2010-07-30 07:30:18.000 211 32386.69 133.34 4457.76 32695.86 2010-07-30 07:30:19.000 211 32386.70 133.37 4457.75 32695.96 2010-07-30 07:30:20.000 211 32386.68 133.40 4457.78 32695.93 2010-07-30 07:30:21.000 211 32386.68 133.36 4457.78 32695.95 2010-07-30 07:30:22.000 211 32386.64 133.37 4457.75 32695.97 2010-07-30 07:30:23.000 211 32386.66 133.37 4457.76 32695.98 2010-07-30 07:30:24.000 211 32386.64 133.34 4457.77 32695.95 2010-07-30 07:30:25.000 211 32386.66 133.34 4457.73 32695.90 2010-07-30 07:30:26.000 211 32386.68 133.33 4457.75 32695.95 2010-07-30 07:30:27.000 211 32386.72 133.37 4457.78 32695.95 2010-07-30 07:30:28.000 211 32386.71 133.34 4457.78 32696.01 2010-07-30 07:30:29.000 211 32386.70 133.34 4457.75 32695.94 2010-07-30 07:30:30.000 211 32386.67 133.39 4457.79 32695.90 2010-07-30 07:30:31.000 211 32386.67 133.37 4457.78 32695.95 2010-07-30 07:30:32.000 211 32386.63 133.37 4457.78 32695.98 2010-07-30 07:30:33.000 211 32386.66 133.38 4457.79 32695.93 2010-07-30 07:30:34.000 211 32386.64 133.40 4457.78 32696.01 2010-07-30 07:30:35.000 211 32386.58 133.39 4457.73 32695.89 2010-07-30 07:30:36.000 211 32386.56 133.40 4457.73 32695.89 2010-07-30 07:30:37.000 211 32386.60 133.42 4457.80 32695.99 2010-07-30 07:30:38.000 211 32386.66 133.42 4457.83 32695.83 2010-07-30 07:30:39.000 211 32386.68 133.40 4457.81 32695.92 2010-07-30 07:30:40.000 211 32386.65 133.37 4457.80 32695.90 2010-07-30 07:30:41.000 211 32386.65 133.37 4457.77 32695.88 2010-07-30 07:30:42.000 211 32386.58 133.40 4457.82 32695.95 2010-07-30 07:30:43.000 211 32386.56 133.41 4457.83 32695.94 2010-07-30 07:30:44.000 211 32386.52 133.43 4457.88 32695.95 2010-07-30 07:30:45.000 211 32386.56 133.42 4457.85 32695.87 2010-07-30 07:30:46.000 211 32386.57 133.46 4457.86 32695.97 2010-07-30 07:30:47.000 211 32386.58 133.47 4457.82 32695.85 2010-07-30 07:30:48.000 211 32386.58 133.47 4457.88 32695.88 2010-07-30 07:30:49.000 211 32386.53 133.50 4457.92 32695.86 2010-07-30 07:30:50.000 211 32386.47 133.54 4457.90 32695.87 2010-07-30 07:30:51.000 211 32386.52 133.58 4457.86 32695.94 2010-07-30 07:30:52.000 211 32386.53 133.60 4457.85 32695.80 2010-07-30 07:30:53.000 211 32386.52 133.61 4457.84 32695.80 2010-07-30 07:30:54.000 211 32386.52 133.63 4457.87 32695.85 2010-07-30 07:30:55.000 211 32386.57 133.61 4457.89 32695.82 2010-07-30 07:30:56.000 211 32386.53 133.61 4457.88 32695.84 2010-07-30 07:30:57.000 211 32386.48 133.60 4457.87 32695.79 2010-07-30 07:30:58.000 211 32386.49 133.59 4457.88 32695.83 2010-07-30 07:30:59.000 211 32386.51 133.58 4457.85 32695.76 2010-07-30 07:31:00.000 211 32386.50 133.62 4457.86 32695.76 2010-07-30 07:31:01.000 211 32386.46 133.60 4457.89 32695.94 2010-07-30 07:31:02.000 211 32386.46 133.62 4457.87 32695.71 2010-07-30 07:31:03.000 211 32386.50 133.65 4457.89 32695.75 2010-07-30 07:31:04.000 211 32386.49 133.62 4457.90 32695.81 2010-07-30 07:31:05.000 211 32386.50 133.63 4457.89 32695.85 2010-07-30 07:31:06.000 211 32386.47 133.69 4457.83 32695.76 2010-07-30 07:31:07.000 211 32386.48 133.71 4457.82 32695.79 2010-07-30 07:31:08.000 211 32386.50 133.66 4457.83 32695.79 2010-07-30 07:31:09.000 211 32386.54 133.67 4457.79 32695.85 2010-07-30 07:31:10.000 211 32386.51 133.69 4457.84 32695.77 2010-07-30 07:31:11.000 211 32386.51 133.68 4457.88 32695.88 2010-07-30 07:31:12.000 211 32386.50 133.71 4457.89 32695.96 2010-07-30 07:31:13.000 211 32386.52 133.70 4457.86 32695.83 2010-07-30 07:31:14.000 211 32386.58 133.71 4457.87 32695.82 2010-07-30 07:31:15.000 211 32386.60 133.68 4457.87 32695.82 2010-07-30 07:31:16.000 211 32386.57 133.66 4457.88 32695.80 2010-07-30 07:31:17.000 211 32386.59 133.65 4457.88 32695.93 2010-07-30 07:31:18.000 211 32386.60 133.65 4457.89 32695.86 2010-07-30 07:31:19.000 211 32386.56 133.62 4457.89 32695.81 2010-07-30 07:31:20.000 211 32386.55 133.65 4457.90 32695.82 2010-07-30 07:31:21.000 211 32386.54 133.64 4457.93 32695.90 2010-07-30 07:31:22.000 211 32386.57 133.65 4457.91 32695.90 2010-07-30 07:31:23.000 211 32386.58 133.70 4457.93 32695.88 2010-07-30 07:31:24.000 211 32386.58 133.73 4457.92 32695.82 2010-07-30 07:31:25.000 211 32386.60 133.74 4457.93 32695.86 2010-07-30 07:31:26.000 211 32386.58 133.73 4457.90 32695.93 2010-07-30 07:31:27.000 211 32386.57 133.69 4457.87 32695.78 2010-07-30 07:31:28.000 211 32386.56 133.69 4457.83 32695.83 2010-07-30 07:31:29.000 211 32386.57 133.69 4457.88 32695.89 2010-07-30 07:31:30.000 211 32386.54 133.72 4457.89 32695.91 2010-07-30 07:31:31.000 211 32386.57 133.68 4457.90 32695.86 2010-07-30 07:31:32.000 211 32386.58 133.68 4457.91 32695.81 2010-07-30 07:31:33.000 211 32386.58 133.70 4457.87 32695.86 2010-07-30 07:31:34.000 211 32386.61 133.65 4457.90 32695.83 2010-07-30 07:31:35.000 211 32386.63 133.67 4457.91 32695.90 2010-07-30 07:31:36.000 211 32386.59 133.68 4457.90 32695.89 2010-07-30 07:31:37.000 211 32386.58 133.65 4457.90 32695.78 2010-07-30 07:31:38.000 211 32386.60 133.66 4457.86 32695.83 2010-07-30 07:31:39.000 211 32386.60 133.66 4457.86 32695.98 2010-07-30 07:31:40.000 211 32386.60 133.66 4457.88 32695.92 2010-07-30 07:31:41.000 211 32386.63 133.65 4457.91 32695.89 2010-07-30 07:31:42.000 211 32386.61 133.66 4457.89 32695.81 2010-07-30 07:31:43.000 211 32386.56 133.62 4457.88 32695.93 2010-07-30 07:31:44.000 211 32386.53 133.59 4457.89 32695.96 2010-07-30 07:31:45.000 211 32386.57 133.60 4457.88 32695.90 2010-07-30 07:31:46.000 211 32386.55 133.65 4457.86 32695.86 2010-07-30 07:31:47.000 211 32386.56 133.66 4457.86 32695.88 2010-07-30 07:31:48.000 211 32386.59 133.68 4457.88 32695.92 2010-07-30 07:31:49.000 211 32386.61 133.69 4457.87 32695.92 2010-07-30 07:31:50.000 211 32386.60 133.70 4457.86 32695.88 2010-07-30 07:31:51.000 211 32386.60 133.68 4457.84 32695.91 2010-07-30 07:31:52.000 211 32386.61 133.64 4457.82 32695.85 2010-07-30 07:31:53.000 211 32386.61 133.66 4457.88 32695.94 2010-07-30 07:31:54.000 211 32386.60 133.66 4457.87 32695.94 2010-07-30 07:31:55.000 211 32386.62 133.66 4457.89 32695.81 2010-07-30 07:31:56.000 211 32386.66 133.63 4457.88 32695.92 2010-07-30 07:31:57.000 211 32386.66 133.62 4457.83 32695.90 2010-07-30 07:31:58.000 211 32386.61 133.66 4457.86 32695.93 2010-07-30 07:31:59.000 211 32386.62 133.65 4457.85 32695.89 2010-07-30 07:32:00.000 211 32386.65 133.65 4457.85 32695.88 2010-07-30 07:32:01.000 211 32386.67 133.62 4457.86 32695.87 2010-07-30 07:32:02.000 211 32386.65 133.58 4457.91 32695.91 2010-07-30 07:32:03.000 211 32386.66 133.60 4457.91 32695.92 2010-07-30 07:32:04.000 211 32386.63 133.63 4457.91 32695.92 2010-07-30 07:32:05.000 211 32386.61 133.62 4457.91 32695.83 2010-07-30 07:32:06.000 211 32386.62 133.61 4457.91 32695.87 2010-07-30 07:32:07.000 211 32386.63 133.63 4457.90 32695.93 2010-07-30 07:32:08.000 211 32386.59 133.59 4457.88 32695.85 2010-07-30 07:32:09.000 211 32386.60 133.58 4457.90 32695.90 2010-07-30 07:32:10.000 211 32386.59 133.60 4457.90 32695.88 2010-07-30 07:32:11.000 211 32386.60 133.58 4457.88 32695.87 2010-07-30 07:32:12.000 211 32386.58 133.62 4457.88 32695.84 2010-07-30 07:32:13.000 211 32386.59 133.63 4457.89 32695.90 2010-07-30 07:32:14.000 211 32386.55 133.59 4457.87 32695.87 2010-07-30 07:32:15.000 211 32386.57 133.56 4457.89 32695.81 2010-07-30 07:32:16.000 211 32386.57 133.56 4457.90 32695.92 2010-07-30 07:32:17.000 211 32386.58 133.56 4457.94 32695.94 2010-07-30 07:32:18.000 211 32386.55 133.59 4457.97 32695.79 2010-07-30 07:32:19.000 211 32386.55 133.56 4457.94 32695.86 2010-07-30 07:32:20.000 211 32386.56 133.55 4457.94 32695.82 2010-07-30 07:32:21.000 211 32386.52 133.58 4457.95 32695.87 2010-07-30 07:32:22.000 211 32386.49 133.57 4457.93 32695.87 2010-07-30 07:32:23.000 211 32386.49 133.56 4457.92 32695.76 2010-07-30 07:32:24.000 211 32386.49 133.56 4457.93 32695.80 2010-07-30 07:32:25.000 211 32386.53 133.51 4457.99 32695.78 2010-07-30 07:32:26.000 211 32386.52 133.49 4458.00 32695.86 2010-07-30 07:32:27.000 211 32386.51 133.48 4457.98 32695.80 2010-07-30 07:32:28.000 211 32386.49 133.50 4457.97 32695.85 2010-07-30 07:32:29.000 211 32386.50 133.53 4457.99 32695.79 2010-07-30 07:32:30.000 211 32386.49 133.57 4458.02 32695.85 2010-07-30 07:32:31.000 211 32386.47 133.57 4457.99 32695.87 2010-07-30 07:32:32.000 211 32386.51 133.54 4457.98 32695.77 2010-07-30 07:32:33.000 211 32386.46 133.52 4457.96 32695.86 2010-07-30 07:32:34.000 211 32386.44 133.54 4457.97 32695.79 2010-07-30 07:32:35.000 211 32386.48 133.53 4457.99 32695.82 2010-07-30 07:32:36.000 211 32386.51 133.50 4457.98 32695.79 2010-07-30 07:32:37.000 211 32386.52 133.49 4457.98 32695.66 2010-07-30 07:32:38.000 211 32386.52 133.51 4458.00 32695.89 2010-07-30 07:32:39.000 211 32386.47 133.52 4457.96 32695.82 2010-07-30 07:32:40.000 211 32386.46 133.53 4457.96 32695.82 2010-07-30 07:32:41.000 211 32386.47 133.50 4457.96 32695.86 2010-07-30 07:32:42.000 211 32386.45 133.52 4457.94 32695.83 2010-07-30 07:32:43.000 211 32386.48 133.52 4457.97 32695.93 2010-07-30 07:32:44.000 211 32386.47 133.50 4457.98 32695.85 2010-07-30 07:32:45.000 211 32386.47 133.50 4457.98 32695.84 2010-07-30 07:32:46.000 211 32386.48 133.47 4457.98 32695.76 2010-07-30 07:32:47.000 211 32386.47 133.45 4458.02 32695.81 2010-07-30 07:32:48.000 211 32386.49 133.41 4458.04 32695.73 2010-07-30 07:32:49.000 211 32386.47 133.40 4458.05 32695.79 2010-07-30 07:32:50.000 211 32386.50 133.42 4458.03 32695.86 2010-07-30 07:32:51.000 211 32386.56 133.37 4458.00 32695.74 2010-07-30 07:32:52.000 211 32386.57 133.37 4457.97 32695.78 2010-07-30 07:32:53.000 211 32386.56 133.37 4457.92 32695.88 2010-07-30 07:32:54.000 211 32386.52 133.36 4457.91 32695.81 2010-07-30 07:32:55.000 211 32386.52 133.37 4457.93 32695.76 2010-07-30 07:32:56.000 211 32386.52 133.36 4457.98 32695.84 2010-07-30 07:32:57.000 211 32386.53 133.34 4458.00 32695.81 2010-07-30 07:32:58.000 211 32386.53 133.37 4457.98 32695.77 2010-07-30 07:32:59.000 211 32386.52 133.34 4458.03 32695.87 2010-07-30 07:33:00.000 211 32386.50 133.31 4458.02 32695.83 2010-07-30 07:33:01.000 211 32386.52 133.28 4458.03 32695.80 2010-07-30 07:33:02.000 211 32386.49 133.29 4458.03 32695.82 2010-07-30 07:33:03.000 211 32386.52 133.26 4458.04 32695.87 2010-07-30 07:33:04.000 211 32386.53 133.26 4458.03 32695.82 2010-07-30 07:33:05.000 211 32386.51 133.28 4458.02 32695.69 2010-07-30 07:33:06.000 211 32386.48 133.31 4458.02 32695.81 2010-07-30 07:33:07.000 211 32386.49 133.29 4458.02 32695.84 2010-07-30 07:33:08.000 211 32386.46 133.28 4458.01 32695.83 2010-07-30 07:33:09.000 211 32386.49 133.29 4457.98 32695.77 2010-07-30 07:33:10.000 211 32386.44 133.29 4458.01 32695.82 2010-07-30 07:33:11.000 211 32386.42 133.31 4458.00 32695.72 2010-07-30 07:33:12.000 211 32386.40 133.35 4457.99 32695.75 2010-07-30 07:33:13.000 211 32386.44 133.35 4457.94 32695.78 2010-07-30 07:33:14.000 211 32386.45 133.34 4457.98 32695.80 2010-07-30 07:33:15.000 211 32386.48 133.36 4457.97 32695.73 2010-07-30 07:33:16.000 211 32386.49 133.38 4457.94 32695.74 2010-07-30 07:33:17.000 211 32386.50 133.38 4457.93 32695.77 2010-07-30 07:33:18.000 211 32386.51 133.37 4457.94 32695.80 2010-07-30 07:33:19.000 211 32386.53 133.37 4457.94 32695.83 2010-07-30 07:33:20.000 211 32386.53 133.37 4457.98 32695.78 2010-07-30 07:33:21.000 211 32386.50 133.36 4458.00 32695.74 2010-07-30 07:33:22.000 211 32386.53 133.42 4458.02 32695.83 2010-07-30 07:33:23.000 211 32386.49 133.40 4457.98 32695.83 2010-07-30 07:33:24.000 211 32386.50 133.43 4458.00 32695.79 2010-07-30 07:33:25.000 211 32386.48 133.44 4458.02 32695.81 2010-07-30 07:33:26.000 211 32386.46 133.40 4458.02 32695.74 2010-07-30 07:33:27.000 211 32386.48 133.41 4458.04 32695.89 2010-07-30 07:33:28.000 211 32386.49 133.44 4457.99 32695.82 2010-07-30 07:33:29.000 211 32386.51 133.40 4458.00 32695.83 2010-07-30 07:33:30.000 211 32386.51 133.40 4458.03 32695.79 2010-07-30 07:33:31.000 211 32386.49 133.41 4458.03 32695.87 2010-07-30 07:33:32.000 211 32386.48 133.38 4457.98 32695.85 2010-07-30 07:33:33.000 211 32386.48 133.38 4457.99 32695.85 2010-07-30 07:33:34.000 211 32386.47 133.35 4457.96 32695.93 2010-07-30 07:33:35.000 211 32386.51 133.40 4457.98 32695.86 2010-07-30 07:33:36.000 211 32386.52 133.40 4457.99 32695.87 2010-07-30 07:33:37.000 211 32386.49 133.37 4458.00 32695.85 2010-07-30 07:33:38.000 211 32386.49 133.38 4457.96 32695.87 2010-07-30 07:33:39.000 211 32386.52 133.43 4457.95 32695.88 2010-07-30 07:33:40.000 211 32386.56 133.43 4457.97 32695.96 2010-07-30 07:33:41.000 211 32386.54 133.39 4457.98 32695.94 2010-07-30 07:33:42.000 211 32386.50 133.41 4458.02 32695.87 2010-07-30 07:33:43.000 211 32386.53 133.41 4458.00 32695.83 2010-07-30 07:33:44.000 211 32386.52 133.41 4457.94 32695.87 2010-07-30 07:33:45.000 211 32386.53 133.39 4457.98 32695.88 2010-07-30 07:33:46.000 211 32386.55 133.40 4458.01 32695.92 2010-07-30 07:33:47.000 211 32386.55 133.41 4458.01 32695.89 2010-07-30 07:33:48.000 211 32386.55 133.40 4457.98 32695.79 2010-07-30 07:33:49.000 211 32386.56 133.41 4457.95 32695.89 2010-07-30 07:33:50.000 211 32386.54 133.43 4457.95 32695.91 2010-07-30 07:33:51.000 211 32386.59 133.39 4457.97 32695.91 2010-07-30 07:33:52.000 211 32386.61 133.43 4457.98 32695.88 2010-07-30 07:33:53.000 211 32386.59 133.41 4457.92 32695.91 2010-07-30 07:33:54.000 211 32386.58 133.45 4457.93 32695.96 2010-07-30 07:33:55.000 211 32386.59 133.47 4457.94 32695.97 2010-07-30 07:33:56.000 211 32386.60 133.43 4457.91 32695.92 2010-07-30 07:33:57.000 211 32386.61 133.43 4457.87 32695.92 2010-07-30 07:33:58.000 211 32386.58 133.43 4457.87 32695.81 2010-07-30 07:33:59.000 211 32386.59 133.47 4457.91 32695.95 2010-07-30 07:34:00.000 211 32386.62 133.46 4457.93 32695.93 2010-07-30 07:34:01.000 211 32386.61 133.40 4457.90 32695.90 2010-07-30 07:34:02.000 211 32386.59 133.41 4457.92 32695.97 2010-07-30 07:34:03.000 211 32386.61 133.39 4457.92 32695.86 2010-07-30 07:34:04.000 211 32386.59 133.41 4457.94 32695.97 2010-07-30 07:34:05.000 211 32386.62 133.41 4457.92 32695.95 2010-07-30 07:34:06.000 211 32386.62 133.40 4457.90 32695.92 2010-07-30 07:34:07.000 211 32386.63 133.38 4457.93 32695.89 2010-07-30 07:34:08.000 211 32386.64 133.37 4457.92 32696.05 2010-07-30 07:34:09.000 211 32386.65 133.33 4457.93 32695.94 2010-07-30 07:34:10.000 211 32386.62 133.32 4457.93 32695.95 2010-07-30 07:34:11.000 211 32386.61 133.32 4457.91 32695.96 2010-07-30 07:34:12.000 211 32386.62 133.32 4457.94 32695.94 2010-07-30 07:34:13.000 211 32386.64 133.33 4457.98 32696.04 2010-07-30 07:34:14.000 211 32386.67 133.34 4457.95 32695.98 2010-07-30 07:34:15.000 211 32386.70 133.33 4457.94 32695.98 2010-07-30 07:34:16.000 211 32386.73 133.32 4457.96 32695.91 2010-07-30 07:34:17.000 211 32386.74 133.28 4457.96 32696.05 2010-07-30 07:34:18.000 211 32386.72 133.29 4457.95 32696.12 2010-07-30 07:34:19.000 211 32386.70 133.27 4457.95 32696.00 2010-07-30 07:34:20.000 211 32386.72 133.29 4457.94 32696.07 2010-07-30 07:34:21.000 211 32386.71 133.31 4457.99 32696.01 2010-07-30 07:34:22.000 211 32386.70 133.29 4457.97 32696.10 2010-07-30 07:34:23.000 211 32386.69 133.27 4457.97 32696.06 2010-07-30 07:34:24.000 211 32386.72 133.28 4457.97 32696.03 2010-07-30 07:34:25.000 211 32386.71 133.29 4457.97 32696.07 2010-07-30 07:34:26.000 211 32386.72 133.27 4457.92 32696.02 2010-07-30 07:34:27.000 211 32386.75 133.25 4457.93 32695.99 2010-07-30 07:34:28.000 211 32386.71 133.25 4457.92 32695.98 2010-07-30 07:34:29.000 211 32386.68 133.20 4457.93 32696.18 2010-07-30 07:34:30.000 211 32386.69 133.19 4457.94 32695.96 2010-07-30 07:34:31.000 211 32386.72 133.20 4457.92 32696.10 2010-07-30 07:34:32.000 211 32386.70 133.26 4457.94 32695.93 2010-07-30 07:34:33.000 211 32386.72 133.32 4457.95 32696.00 2010-07-30 07:34:34.000 211 32386.71 133.32 4457.94 32696.07 2010-07-30 07:34:35.000 211 32386.72 133.30 4457.91 32696.01 2010-07-30 07:34:36.000 211 32386.73 133.32 4457.94 32696.11 2010-07-30 07:34:37.000 211 32386.77 133.34 4457.97 32696.02 2010-07-30 07:34:38.000 211 32386.77 133.34 4457.92 32696.09 2010-07-30 07:34:39.000 211 32386.76 133.34 4457.90 32695.99 2010-07-30 07:34:40.000 211 32386.73 133.37 4457.92 32696.14 2010-07-30 07:34:41.000 211 32386.72 133.36 4457.88 32696.04 2010-07-30 07:34:42.000 211 32386.78 133.36 4457.88 32696.06 2010-07-30 07:34:43.000 211 32386.79 133.40 4457.92 32696.05 2010-07-30 07:34:44.000 211 32386.80 133.46 4457.94 32696.10 2010-07-30 07:34:45.000 211 32386.85 133.48 4457.96 32696.03 2010-07-30 07:34:46.000 211 32386.87 133.48 4457.98 32696.12 2010-07-30 07:34:47.000 211 32386.87 133.47 4457.97 32696.15 2010-07-30 07:34:48.000 211 32386.84 133.49 4458.00 32696.11 2010-07-30 07:34:49.000 211 32386.87 133.51 4457.99 32696.17 2010-07-30 07:34:50.000 211 32386.90 133.56 4457.98 32696.17 2010-07-30 07:34:51.000 211 32386.91 133.56 4458.00 32696.17 2010-07-30 07:34:52.000 211 32386.89 133.56 4457.99 32696.20 2010-07-30 07:34:53.000 211 32386.94 133.54 4457.99 32696.10 2010-07-30 07:34:54.000 211 32386.93 133.55 4458.01 32696.24 2010-07-30 07:34:55.000 211 32386.94 133.58 4457.98 32696.24 2010-07-30 07:34:56.000 211 32386.96 133.58 4457.97 32696.17 2010-07-30 07:34:57.000 211 32387.03 133.57 4457.94 32696.31 2010-07-30 07:34:58.000 211 32386.97 133.58 4457.95 32696.24 2010-07-30 07:34:59.000 211 32386.97 133.62 4457.98 32696.34 2010-07-30 07:35:00.000 211 32386.96 133.62 4457.98 32696.17 2010-07-30 07:35:01.000 211 32386.95 133.64 4457.95 32696.25 2010-07-30 07:35:02.000 211 32386.97 133.64 4457.97 32696.27 2010-07-30 07:35:03.000 211 32387.03 133.67 4457.96 32696.31 2010-07-30 07:35:04.000 211 32387.04 133.70 4457.94 32696.28 2010-07-30 07:35:05.000 211 32387.01 133.68 4457.94 32696.30 2010-07-30 07:35:06.000 211 32387.01 133.70 4457.92 32696.34 2010-07-30 07:35:07.000 211 32387.02 133.67 4457.92 32696.25 2010-07-30 07:35:08.000 211 32387.02 133.70 4457.92 32696.36 2010-07-30 07:35:09.000 211 32387.03 133.71 4457.96 32696.28 2010-07-30 07:35:10.000 211 32387.01 133.68 4457.96 32696.37 2010-07-30 07:35:11.000 211 32387.02 133.68 4457.98 32696.43 2010-07-30 07:35:12.000 211 32387.04 133.75 4457.96 32696.25 2010-07-30 07:35:13.000 211 32387.04 133.75 4457.96 32696.38 2010-07-30 07:35:14.000 211 32387.03 133.75 4457.97 32696.36 2010-07-30 07:35:15.000 211 32387.01 133.76 4457.97 32696.36 2010-07-30 07:35:16.000 211 32387.03 133.75 4457.97 32696.31 2010-07-30 07:35:17.000 211 32387.08 133.76 4457.91 32696.32 2010-07-30 07:35:18.000 211 32387.06 133.77 4457.90 32696.36 2010-07-30 07:35:19.000 211 32387.07 133.78 4457.90 32696.35 2010-07-30 07:35:20.000 211 32387.08 133.77 4457.95 32696.36 2010-07-30 07:35:21.000 211 32387.06 133.76 4457.93 32696.34 2010-07-30 07:35:22.000 211 32387.06 133.77 4457.94 32696.43 2010-07-30 07:35:23.000 211 32387.07 133.80 4457.97 32696.41 2010-07-30 07:35:24.000 211 32387.08 133.81 4457.95 32696.32 2010-07-30 07:35:25.000 211 32387.11 133.82 4457.98 32696.32 2010-07-30 07:35:26.000 211 32387.12 133.81 4457.98 32696.40 2010-07-30 07:35:27.000 211 32387.10 133.85 4457.97 32696.29 2010-07-30 07:35:28.000 211 32387.10 133.86 4457.96 32696.33 2010-07-30 07:35:29.000 211 32387.06 133.85 4458.00 32696.34 2010-07-30 07:35:30.000 211 32387.07 133.80 4457.99 32696.38 2010-07-30 07:35:31.000 211 32387.08 133.79 4457.95 32696.33 2010-07-30 07:35:32.000 211 32387.06 133.80 4457.99 32696.38 2010-07-30 07:35:33.000 211 32387.08 133.82 4458.00 32696.45 2010-07-30 07:35:34.000 211 32387.09 133.83 4457.98 32696.26 2010-07-30 07:35:35.000 211 32387.11 133.84 4457.97 32696.36 2010-07-30 07:35:36.000 211 32387.10 133.84 4457.93 32696.30 2010-07-30 07:35:37.000 211 32387.09 133.83 4457.91 32696.37 2010-07-30 07:35:38.000 211 32387.07 133.82 4457.92 32696.37 2010-07-30 07:35:39.000 211 32387.07 133.84 4457.95 32696.43 2010-07-30 07:35:40.000 211 32387.07 133.88 4457.96 32696.45 2010-07-30 07:35:41.000 211 32387.08 133.91 4457.91 32696.35 2010-07-30 07:35:42.000 211 32387.09 133.91 4457.88 32696.37 2010-07-30 07:35:43.000 211 32387.12 133.92 4457.89 32696.44 2010-07-30 07:35:44.000 211 32387.15 133.96 4457.88 32696.42 2010-07-30 07:35:45.000 211 32387.09 133.96 4457.87 32696.47 2010-07-30 07:35:46.000 211 32387.13 133.96 4457.88 32696.40 2010-07-30 07:35:47.000 211 32387.12 133.98 4457.84 32696.34 2010-07-30 07:35:48.000 211 32387.09 133.97 4457.85 32696.39 2010-07-30 07:35:49.000 211 32387.11 133.99 4457.82 32696.45 2010-07-30 07:35:50.000 211 32387.07 134.00 4457.85 32696.34 2010-07-30 07:35:51.000 211 32387.08 134.00 4457.87 32696.38 2010-07-30 07:35:52.000 211 32387.04 134.02 4457.85 32696.31 2010-07-30 07:35:53.000 211 32387.03 134.03 4457.88 32696.40 2010-07-30 07:35:54.000 211 32387.02 134.05 4457.91 32696.33 2010-07-30 07:35:55.000 211 32387.02 134.05 4457.91 32696.31 2010-07-30 07:35:56.000 211 32387.01 134.04 4457.89 32696.29 2010-07-30 07:35:57.000 211 32386.97 134.05 4457.91 32696.32 2010-07-30 07:35:58.000 211 32386.93 134.11 4457.86 32696.33 2010-07-30 07:35:59.000 211 32386.99 134.12 4457.87 32696.33 2010-07-30 07:36:00.000 211 32387.01 134.15 4457.92 32696.27 2010-07-30 07:36:01.000 211 32386.97 134.10 4457.92 32696.38 2010-07-30 07:36:02.000 211 32386.94 134.11 4457.95 32696.31 2010-07-30 07:36:03.000 211 32386.95 134.14 4457.96 32696.22 2010-07-30 07:36:04.000 211 32386.94 134.15 4457.95 32696.25 2010-07-30 07:36:05.000 211 32386.91 134.13 4457.92 32696.30 2010-07-30 07:36:06.000 211 32386.94 134.16 4457.96 32696.31 2010-07-30 07:36:07.000 211 32386.98 134.15 4457.91 32696.17 2010-07-30 07:36:08.000 211 32386.95 134.13 4457.92 32696.30 2010-07-30 07:36:09.000 211 32386.89 134.13 4457.95 32696.26 2010-07-30 07:36:10.000 211 32386.82 134.16 4457.95 32696.19 2010-07-30 07:36:11.000 211 32386.84 134.16 4457.92 32696.31 2010-07-30 07:36:12.000 211 32386.86 134.16 4457.90 32696.27 2010-07-30 07:36:13.000 211 32386.87 134.15 4457.91 32696.24 2010-07-30 07:36:14.000 211 32386.87 134.15 4457.89 32696.13 2010-07-30 07:36:15.000 211 32386.86 134.18 4457.94 32696.14 2010-07-30 07:36:16.000 211 32386.89 134.17 4457.91 32696.14 2010-07-30 07:36:17.000 211 32386.90 134.16 4457.91 32696.16 2010-07-30 07:36:18.000 211 32386.87 134.19 4457.96 32696.14 2010-07-30 07:36:19.000 211 32386.84 134.21 4457.97 32696.23 2010-07-30 07:36:20.000 211 32386.88 134.24 4457.97 32696.09 2010-07-30 07:36:21.000 211 32386.87 134.23 4457.95 32696.18 2010-07-30 07:36:22.000 211 32386.87 134.23 4457.95 32696.11 2010-07-30 07:36:23.000 211 32386.85 134.21 4457.95 32696.20 2010-07-30 07:36:24.000 211 32386.84 134.20 4457.95 32696.20 2010-07-30 07:36:25.000 211 32386.87 134.19 4457.95 32696.16 2010-07-30 07:36:26.000 211 32386.87 134.20 4457.92 32696.21 2010-07-30 07:36:27.000 211 32386.88 134.19 4457.93 32696.15 2010-07-30 07:36:28.000 211 32386.90 134.20 4457.93 32696.12 2010-07-30 07:36:29.000 211 32386.91 134.14 4457.90 32696.18 2010-07-30 07:36:30.000 211 32386.91 134.18 4457.90 32696.20 2010-07-30 07:36:31.000 211 32386.91 134.21 4457.90 32696.16 2010-07-30 07:36:32.000 211 32386.88 134.22 4457.89 32696.26 2010-07-30 07:36:33.000 211 32386.87 134.21 4457.90 32696.16 2010-07-30 07:36:34.000 211 32386.88 134.20 4457.93 32696.23 2010-07-30 07:36:35.000 211 32386.88 134.19 4457.93 32696.18 2010-07-30 07:36:36.000 211 32386.86 134.21 4457.95 32696.21 2010-07-30 07:36:37.000 211 32386.88 134.21 4457.93 32696.26 2010-07-30 07:36:38.000 211 32386.92 134.23 4457.94 32696.20 2010-07-30 07:36:39.000 211 32386.91 134.25 4457.96 32696.26 2010-07-30 07:36:40.000 211 32386.90 134.24 4457.93 32696.18 2010-07-30 07:36:41.000 211 32386.93 134.21 4457.94 32696.22 2010-07-30 07:36:42.000 211 32386.92 134.23 4457.94 32696.30 2010-07-30 07:36:43.000 211 32386.92 134.21 4457.94 32696.29 2010-07-30 07:36:44.000 211 32386.90 134.19 4457.93 32696.22 2010-07-30 07:36:45.000 211 32386.92 134.21 4457.85 32696.24 2010-07-30 07:36:46.000 211 32386.93 134.24 4457.83 32696.21 2010-07-30 07:36:47.000 211 32386.93 134.24 4457.85 32696.32 2010-07-30 07:36:48.000 211 32386.90 134.23 4457.87 32696.17 2010-07-30 07:36:49.000 211 32386.94 134.20 4457.89 32696.28 2010-07-30 07:36:50.000 211 32386.97 134.18 4457.91 32696.21 2010-07-30 07:36:51.000 211 32386.96 134.19 4457.91 32696.27 2010-07-30 07:36:52.000 211 32386.91 134.23 4457.90 32696.26 2010-07-30 07:36:53.000 211 32386.96 134.24 4457.91 32696.14 2010-07-30 07:36:54.000 211 32386.96 134.23 4457.92 32696.26 2010-07-30 07:36:55.000 211 32386.93 134.23 4457.94 32696.23 2010-07-30 07:36:56.000 211 32386.94 134.24 4457.93 32696.30 2010-07-30 07:36:57.000 211 32386.95 134.22 4457.95 32696.26 2010-07-30 07:36:58.000 211 32386.94 134.25 4457.97 32696.14 2010-07-30 07:36:59.000 211 32386.97 134.28 4457.97 32696.23 2010-07-30 07:37:00.000 211 32386.96 134.31 4457.97 32696.29 2010-07-30 07:37:01.000 211 32386.96 134.30 4457.97 32696.25 2010-07-30 07:37:02.000 211 32386.93 134.30 4457.96 32696.19 2010-07-30 07:37:03.000 211 32386.95 134.33 4457.95 32696.22 2010-07-30 07:37:04.000 211 32386.91 134.35 4457.94 32696.08 2010-07-30 07:37:05.000 211 32386.90 134.38 4457.97 32696.29 2010-07-30 07:37:06.000 211 32386.90 134.42 4457.96 32696.20 2010-07-30 07:37:07.000 211 32386.87 134.43 4457.97 32696.17 2010-07-30 07:37:08.000 211 32386.91 134.43 4457.95 32696.14 2010-07-30 07:37:09.000 211 32386.89 134.43 4457.94 32696.23 2010-07-30 07:37:10.000 211 32386.88 134.39 4457.93 32696.19 2010-07-30 07:37:11.000 211 32386.92 134.42 4457.91 32696.16 2010-07-30 07:37:12.000 211 32386.88 134.44 4457.94 32696.15 2010-07-30 07:37:13.000 211 32386.86 134.43 4457.93 32696.14 2010-07-30 07:37:14.000 211 32386.83 134.45 4457.94 32696.16 2010-07-30 07:37:15.000 211 32386.81 134.45 4457.94 32696.10 2010-07-30 07:37:16.000 211 32386.81 134.48 4457.91 32696.20 2010-07-30 07:37:17.000 211 32386.79 134.51 4457.90 32696.01 2010-07-30 07:37:18.000 211 32386.79 134.51 4457.89 32696.19 2010-07-30 07:37:19.000 211 32386.80 134.54 4457.89 32696.14 2010-07-30 07:37:20.000 211 32386.79 134.56 4457.89 32696.09 2010-07-30 07:37:21.000 211 32386.80 134.57 4457.91 32696.11 2010-07-30 07:37:22.000 211 32386.80 134.58 4457.95 32696.14 2010-07-30 07:37:23.000 211 32386.84 134.57 4457.95 32696.15 2010-07-30 07:37:24.000 211 32386.82 134.56 4457.95 32696.05 2010-07-30 07:37:25.000 211 32386.82 134.57 4457.92 32696.07 2010-07-30 07:37:26.000 211 32386.83 134.56 4457.91 32696.19 2010-07-30 07:37:27.000 211 32386.88 134.55 4457.91 32696.10 2010-07-30 07:37:28.000 211 32386.85 134.55 4457.96 32696.11 2010-07-30 07:37:29.000 211 32386.83 134.57 4457.95 32696.18 2010-07-30 07:37:30.000 211 32386.83 134.56 4457.94 32696.12 2010-07-30 07:37:31.000 211 32386.84 134.58 4457.95 32696.14 2010-07-30 07:37:32.000 211 32386.82 134.59 4457.94 32696.14 2010-07-30 07:37:33.000 211 32386.85 134.62 4457.94 32696.16 2010-07-30 07:37:34.000 211 32386.85 134.59 4457.95 32696.17 2010-07-30 07:37:35.000 211 32386.89 134.55 4457.94 32696.15 2010-07-30 07:37:36.000 211 32386.88 134.56 4457.97 32696.16 2010-07-30 07:37:37.000 211 32386.88 134.59 4457.97 32696.20 2010-07-30 07:37:38.000 211 32386.87 134.57 4457.97 32696.17 2010-07-30 07:37:39.000 211 32386.95 134.63 4458.00 32696.19 2010-07-30 07:37:40.000 211 32386.95 134.63 4458.01 32696.11 2010-07-30 07:37:41.000 211 32386.96 134.61 4457.98 32696.26 2010-07-30 07:37:42.000 211 32386.94 134.63 4457.97 32696.21 2010-07-30 07:37:43.000 211 32386.99 134.62 4457.92 32696.22 2010-07-30 07:37:44.000 211 32386.99 134.63 4457.94 32696.29 2010-07-30 07:37:45.000 211 32386.99 134.66 4457.95 32696.27 2010-07-30 07:37:46.000 211 32386.98 134.64 4457.93 32696.23 2010-07-30 07:37:47.000 211 32386.97 134.60 4457.95 32696.23 2010-07-30 07:37:48.000 211 32386.99 134.60 4457.97 32696.41 2010-07-30 07:37:49.000 211 32387.04 134.62 4457.98 32696.36 2010-07-30 07:37:50.000 211 32387.07 134.60 4457.97 32696.29 2010-07-30 07:37:51.000 211 32387.10 134.57 4457.93 32696.28 2010-07-30 07:37:52.000 211 32387.08 134.58 4457.95 32696.40 2010-07-30 07:37:53.000 211 32387.07 134.57 4457.92 32696.38 2010-07-30 07:37:54.000 211 32387.13 134.57 4457.95 32696.38 2010-07-30 07:37:55.000 211 32387.14 134.54 4457.98 32696.30 2010-07-30 07:37:56.000 211 32387.07 134.56 4457.97 32696.39 2010-07-30 07:37:57.000 211 32387.10 134.55 4457.92 32696.38 2010-07-30 07:37:58.000 211 32387.12 134.56 4457.94 32696.33 2010-07-30 07:37:59.000 211 32387.11 134.62 4457.93 32696.37 2010-07-30 07:38:00.000 211 32387.08 134.65 4457.94 32696.41 2010-07-30 07:38:01.000 211 32387.08 134.64 4457.96 32696.35 2010-07-30 07:38:02.000 211 32387.06 134.63 4457.98 32696.45 2010-07-30 07:38:03.000 211 32387.07 134.64 4457.99 32696.42 2010-07-30 07:38:04.000 211 32387.09 134.63 4457.98 32696.36 2010-07-30 07:38:05.000 211 32387.11 134.68 4458.00 32696.39 2010-07-30 07:38:06.000 211 32387.11 134.69 4458.04 32696.51 2010-07-30 07:38:07.000 211 32387.11 134.67 4458.04 32696.35 2010-07-30 07:38:08.000 211 32387.10 134.72 4458.03 32696.45 2010-07-30 07:38:09.000 211 32387.13 134.77 4458.05 32696.36 2010-07-30 07:38:10.000 211 32387.07 134.74 4458.06 32696.45 2010-07-30 07:38:11.000 211 32387.05 134.73 4458.05 32696.55 2010-07-30 07:38:12.000 211 32387.09 134.76 4458.03 32696.34 2010-07-30 07:38:13.000 211 32387.12 134.75 4458.00 32696.43 2010-07-30 07:38:14.000 211 32387.15 134.74 4458.00 32696.43 2010-07-30 07:38:15.000 211 32387.16 134.76 4458.01 32696.42 2010-07-30 07:38:16.000 211 32387.15 134.79 4458.05 32696.34 2010-07-30 07:38:17.000 211 32387.13 134.79 4458.09 32696.46 2010-07-30 07:38:18.000 211 32387.14 134.83 4458.06 32696.39 2010-07-30 07:38:19.000 211 32387.17 134.84 4458.07 32696.47 2010-07-30 07:38:20.000 211 32387.15 134.85 4458.09 32696.43 2010-07-30 07:38:21.000 211 32387.16 134.85 4458.10 32696.46 2010-07-30 07:38:22.000 211 32387.15 134.88 4458.09 32696.40 2010-07-30 07:38:23.000 211 32387.15 134.86 4458.05 32696.46 2010-07-30 07:38:24.000 211 32387.15 134.88 4458.06 32696.42 2010-07-30 07:38:25.000 211 32387.15 134.88 4458.01 32696.43 2010-07-30 07:38:26.000 211 32387.13 134.88 4458.02 32696.37 2010-07-30 07:38:27.000 211 32387.13 134.92 4458.05 32696.49 2010-07-30 07:38:28.000 211 32387.11 134.94 4458.08 32696.38 2010-07-30 07:38:29.000 211 32387.14 134.94 4458.07 32696.36 2010-07-30 07:38:30.000 211 32387.17 134.96 4458.09 32696.43 2010-07-30 07:38:31.000 211 32387.16 134.98 4458.12 32696.42 2010-07-30 07:38:32.000 211 32387.14 134.94 4458.13 32696.34 2010-07-30 07:38:33.000 211 32387.15 134.93 4458.10 32696.38 2010-07-30 07:38:34.000 211 32387.19 134.90 4458.11 32696.48 2010-07-30 07:38:35.000 211 32387.20 134.90 4458.16 32696.43 2010-07-30 07:38:36.000 211 32387.16 134.93 4458.10 32696.46 2010-07-30 07:38:37.000 211 32387.15 134.90 4458.08 32696.41 2010-07-30 07:38:38.000 211 32387.14 134.94 4458.08 32696.44 2010-07-30 07:38:39.000 211 32387.15 134.95 4458.08 32696.48 2010-07-30 07:38:40.000 211 32387.17 134.96 4458.09 32696.49 2010-07-30 07:38:41.000 211 32387.21 135.00 4458.06 32696.39 2010-07-30 07:38:42.000 211 32387.21 134.99 4458.07 32696.45 2010-07-30 07:38:43.000 211 32387.22 134.99 4458.09 32696.51 2010-07-30 07:38:44.000 211 32387.22 134.98 4458.07 32696.40 2010-07-30 07:38:45.000 211 32387.26 134.96 4458.09 32696.50 2010-07-30 07:38:46.000 211 32387.28 134.97 4458.05 32696.53 2010-07-30 07:38:47.000 211 32387.22 135.00 4458.06 32696.46 2010-07-30 07:38:48.000 211 32387.22 134.99 4458.06 32696.52 2010-07-30 07:38:49.000 211 32387.23 134.94 4458.08 32696.54 2010-07-30 07:38:50.000 211 32387.21 134.93 4458.05 32696.48 2010-07-30 07:38:51.000 211 32387.23 134.95 4458.03 32696.59 2010-07-30 07:38:52.000 211 32387.25 134.98 4458.01 32696.48 2010-07-30 07:38:53.000 211 32387.27 134.99 4458.04 32696.54 2010-07-30 07:38:54.000 211 32387.26 134.97 4458.06 32696.57 2010-07-30 07:38:55.000 211 32387.28 134.98 4458.06 32696.59 2010-07-30 07:38:56.000 211 32387.23 134.98 4458.07 32696.63 2010-07-30 07:38:57.000 211 32387.25 135.00 4458.04 32696.41 2010-07-30 07:38:58.000 211 32387.28 135.00 4458.09 32696.53 2010-07-30 07:38:59.000 211 32387.27 134.98 4458.11 32696.56 2010-07-30 07:39:00.000 211 32387.28 134.95 4458.09 32696.57 2010-07-30 07:39:01.000 211 32387.27 134.96 4458.07 32696.63 2010-07-30 07:39:02.000 211 32387.27 134.96 4458.07 32696.54 2010-07-30 07:39:03.000 211 32387.29 134.92 4458.05 32696.63 2010-07-30 07:39:04.000 211 32387.31 134.97 4458.03 32696.62 2010-07-30 07:39:05.000 211 32387.30 134.94 4458.06 32696.55 2010-07-30 07:39:06.000 211 32387.30 134.95 4458.03 32696.62 2010-07-30 07:39:07.000 211 32387.36 134.97 4457.99 32696.55 2010-07-30 07:39:08.000 211 32387.33 134.96 4458.01 32696.70 2010-07-30 07:39:09.000 211 32387.33 134.95 4457.99 32696.65 2010-07-30 07:39:10.000 211 32387.29 134.95 4457.97 32696.61 2010-07-30 07:39:11.000 211 32387.26 134.97 4457.96 32696.59 2010-07-30 07:39:12.000 211 32387.28 134.96 4457.96 32696.65 2010-07-30 07:39:13.000 211 32387.29 134.94 4457.97 32696.55 2010-07-30 07:39:14.000 211 32387.27 134.97 4457.96 32696.71 2010-07-30 07:39:15.000 211 32387.31 135.01 4457.94 32696.63 2010-07-30 07:39:16.000 211 32387.34 135.03 4457.92 32696.66 2010-07-30 07:39:17.000 211 32387.30 135.01 4457.97 32696.61 2010-07-30 07:39:18.000 211 32387.31 135.02 4458.02 32696.54 2010-07-30 07:39:19.000 211 32387.34 135.04 4458.03 32696.69 2010-07-30 07:39:20.000 211 32387.33 135.03 4458.06 32696.67 2010-07-30 07:39:21.000 211 32387.31 135.05 4458.03 32696.65 2010-07-30 07:39:22.000 211 32387.31 135.10 4457.99 32696.73 2010-07-30 07:39:23.000 211 32387.32 135.11 4458.03 32696.61 2010-07-30 07:39:24.000 211 32387.36 135.11 4457.99 32696.59 2010-07-30 07:39:25.000 211 32387.36 135.12 4457.98 32696.67 2010-07-30 07:39:26.000 211 32387.33 135.13 4457.99 32696.64 2010-07-30 07:39:27.000 211 32387.35 135.13 4458.02 32696.61 2010-07-30 07:39:28.000 211 32387.35 135.13 4458.03 32696.65 2010-07-30 07:39:29.000 211 32387.31 135.16 4458.01 32696.53 2010-07-30 07:39:30.000 211 32387.30 135.18 4458.01 32696.75 2010-07-30 07:39:31.000 211 32387.29 135.17 4458.01 32696.57 2010-07-30 07:39:32.000 211 32387.31 135.18 4458.03 32696.64 2010-07-30 07:39:33.000 211 32387.33 135.21 4458.02 32696.57 2010-07-30 07:39:34.000 211 32387.30 135.23 4458.05 32696.64 2010-07-30 07:39:35.000 211 32387.35 135.22 4458.04 32696.59 2010-07-30 07:39:36.000 211 32387.32 135.19 4458.01 32696.64 2010-07-30 07:39:37.000 211 32387.31 135.22 4458.02 32696.66 2010-07-30 07:39:38.000 211 32387.26 135.24 4458.05 32696.58 2010-07-30 07:39:39.000 211 32387.33 135.22 4458.06 32696.61 2010-07-30 07:39:40.000 211 32387.31 135.25 4458.12 32696.68 2010-07-30 07:39:41.000 211 32387.28 135.27 4458.04 32696.58 2010-07-30 07:39:42.000 211 32387.28 135.24 4458.01 32696.67 2010-07-30 07:39:43.000 211 32387.28 135.31 4457.97 32696.59 2010-07-30 07:39:44.000 211 32387.29 135.33 4457.99 32696.58 2010-07-30 07:39:45.000 211 32387.31 135.33 4457.99 32696.63 2010-07-30 07:39:46.000 211 32387.34 135.34 4457.99 32696.65 2010-07-30 07:39:47.000 211 32387.35 135.35 4457.98 32696.62 2010-07-30 07:39:48.000 211 32387.35 135.35 4457.98 32696.62 2010-07-30 07:39:49.000 211 32387.37 135.36 4457.97 32696.68 2010-07-30 07:39:50.000 211 32387.36 135.38 4457.99 32696.68 2010-07-30 07:39:51.000 211 32387.35 135.35 4458.00 32696.66 2010-07-30 07:39:52.000 211 32387.35 135.35 4458.01 32696.58 2010-07-30 07:39:53.000 211 32387.35 135.37 4457.98 32696.61 2010-07-30 07:39:54.000 211 32387.31 135.38 4458.00 32696.72 2010-07-30 07:39:55.000 211 32387.32 135.43 4457.99 32696.68 2010-07-30 07:39:56.000 211 32387.35 135.40 4458.00 32696.64 2010-07-30 07:39:57.000 211 32387.38 135.39 4457.99 32696.67 2010-07-30 07:39:58.000 211 32387.37 135.39 4457.97 32696.62 2010-07-30 07:39:59.000 211 32387.37 135.41 4457.97 32696.66 2010-07-30 07:40:00.000 211 32387.39 135.43 4457.98 32696.65 2010-07-30 07:40:01.000 211 32387.39 135.43 4457.99 32696.69 2010-07-30 07:40:02.000 211 32387.40 135.44 4457.99 32696.71 2010-07-30 07:40:03.000 211 32387.42 135.41 4457.99 32696.63 2010-07-30 07:40:04.000 211 32387.41 135.42 4457.98 32696.60 2010-07-30 07:40:05.000 211 32387.39 135.46 4458.02 32696.73 2010-07-30 07:40:06.000 211 32387.38 135.44 4457.99 32696.65 2010-07-30 07:40:07.000 211 32387.35 135.40 4457.99 32696.76 2010-07-30 07:40:08.000 211 32387.34 135.47 4457.96 32696.66 2010-07-30 07:40:09.000 211 32387.36 135.47 4457.92 32696.72 2010-07-30 07:40:10.000 211 32387.36 135.44 4457.92 32696.63 2010-07-30 07:40:11.000 211 32387.36 135.45 4457.95 32696.73 2010-07-30 07:40:12.000 211 32387.35 135.46 4457.94 32696.66 2010-07-30 07:40:13.000 211 32387.36 135.45 4457.95 32696.64 2010-07-30 07:40:14.000 211 32387.39 135.47 4457.99 32696.69 2010-07-30 07:40:15.000 211 32387.40 135.47 4457.97 32696.74 2010-07-30 07:40:16.000 211 32387.38 135.44 4457.93 32696.70 2010-07-30 07:40:17.000 211 32387.42 135.45 4457.95 32696.74 2010-07-30 07:40:18.000 211 32387.39 135.48 4457.95 32696.71 2010-07-30 07:40:19.000 211 32387.41 135.47 4457.96 32696.69 2010-07-30 07:40:20.000 211 32387.40 135.47 4457.93 32696.66 2010-07-30 07:40:21.000 211 32387.41 135.46 4457.95 32696.67 2010-07-30 07:40:22.000 211 32387.39 135.45 4457.99 32696.75 2010-07-30 07:40:23.000 211 32387.35 135.45 4457.98 32696.64 2010-07-30 07:40:24.000 211 32387.36 135.46 4457.97 32696.72 2010-07-30 07:40:25.000 211 32387.35 135.47 4457.95 32696.66 2010-07-30 07:40:26.000 211 32387.30 135.49 4457.95 32696.76 2010-07-30 07:40:27.000 211 32387.31 135.46 4457.95 32696.66 2010-07-30 07:40:28.000 211 32387.30 135.47 4457.98 32696.68 2010-07-30 07:40:29.000 211 32387.27 135.47 4457.99 32696.64 2010-07-30 07:40:30.000 211 32387.32 135.49 4457.99 32696.63 2010-07-30 07:40:31.000 211 32387.34 135.50 4457.98 32696.68 2010-07-30 07:40:32.000 211 32387.35 135.50 4457.95 32696.58 2010-07-30 07:40:33.000 211 32387.38 135.52 4457.97 32696.75 2010-07-30 07:40:34.000 211 32387.38 135.54 4458.01 32696.59 2010-07-30 07:40:35.000 211 32387.34 135.55 4458.00 32696.66 2010-07-30 07:40:36.000 211 32387.31 135.58 4457.99 32696.63 2010-07-30 07:40:37.000 211 32387.30 135.59 4457.95 32696.50 2010-07-30 07:40:38.000 211 32387.30 135.60 4457.93 32696.64 2010-07-30 07:40:39.000 211 32387.32 135.56 4457.91 32696.65 2010-07-30 07:40:40.000 211 32387.35 135.57 4457.92 32696.63 2010-07-30 07:40:41.000 211 32387.32 135.60 4457.90 32696.57 2010-07-30 07:40:42.000 211 32387.31 135.62 4457.93 32696.54 2010-07-30 07:40:43.000 211 32387.29 135.61 4457.95 32696.59 2010-07-30 07:40:44.000 211 32387.27 135.64 4457.94 32696.55 2010-07-30 07:40:45.000 211 32387.23 135.66 4457.93 32696.58 2010-07-30 07:40:46.000 211 32387.23 135.65 4457.95 32696.59 2010-07-30 07:40:47.000 211 32387.23 135.63 4457.91 32696.53 2010-07-30 07:40:48.000 211 32387.22 135.65 4457.90 32696.56 2010-07-30 07:40:49.000 211 32387.24 135.67 4457.92 32696.55 2010-07-30 07:40:50.000 211 32387.20 135.69 4457.93 32696.62 2010-07-30 07:40:51.000 211 32387.23 135.68 4457.90 32696.50 2010-07-30 07:40:52.000 211 32387.23 135.70 4457.92 32696.58 2010-07-30 07:40:53.000 211 32387.23 135.73 4457.91 32696.52 2010-07-30 07:40:54.000 211 32387.20 135.72 4457.85 32696.44 2010-07-30 07:40:55.000 211 32387.23 135.69 4457.84 32696.47 2010-07-30 07:40:56.000 211 32387.22 135.72 4457.86 32696.56 2010-07-30 07:40:57.000 211 32387.21 135.75 4457.90 32696.39 2010-07-30 07:40:58.000 211 32387.21 135.77 4457.93 32696.49 2010-07-30 07:40:59.000 211 32387.21 135.75 4457.87 32696.49 2010-07-30 07:41:00.000 211 32387.22 135.74 4457.92 32696.57 2010-07-30 07:41:01.000 211 32387.21 135.73 4457.91 32696.53 2010-07-30 07:41:02.000 211 32387.19 135.74 4457.89 32696.44 2010-07-30 07:41:03.000 211 32387.22 135.72 4457.90 32696.54 2010-07-30 07:41:04.000 211 32387.22 135.74 4457.91 32696.62 2010-07-30 07:41:05.000 211 32387.21 135.68 4457.89 32696.46 2010-07-30 07:41:06.000 211 32387.24 135.70 4457.88 32696.61 2010-07-30 07:41:07.000 211 32387.23 135.68 4457.88 32696.55 2010-07-30 07:41:08.000 211 32387.24 135.66 4457.89 32696.42 2010-07-30 07:41:09.000 211 32387.25 135.68 4457.89 32696.52 2010-07-30 07:41:10.000 211 32387.24 135.72 4457.87 32696.56 2010-07-30 07:41:11.000 211 32387.20 135.72 4457.90 32696.47 2010-07-30 07:41:12.000 211 32387.16 135.74 4457.94 32696.51 2010-07-30 07:41:13.000 211 32387.21 135.73 4457.92 32696.50 2010-07-30 07:41:14.000 211 32387.19 135.76 4457.93 32696.55 2010-07-30 07:41:15.000 211 32387.21 135.77 4457.93 32696.55 2010-07-30 07:41:16.000 211 32387.16 135.73 4457.89 32696.49 2010-07-30 07:41:17.000 211 32387.19 135.72 4457.93 32696.59 2010-07-30 07:41:18.000 211 32387.19 135.74 4457.94 32696.51 2010-07-30 07:41:19.000 211 32387.20 135.73 4457.89 32696.52 2010-07-30 07:41:20.000 211 32387.26 135.75 4457.90 32696.52 2010-07-30 07:41:21.000 211 32387.27 135.71 4457.89 32696.46 2010-07-30 07:41:22.000 211 32387.26 135.72 4457.86 32696.54 2010-07-30 07:41:23.000 211 32387.27 135.70 4457.89 32696.59 2010-07-30 07:41:24.000 211 32387.30 135.70 4457.92 32696.56 2010-07-30 07:41:25.000 211 32387.30 135.72 4457.86 32696.50 2010-07-30 07:41:26.000 211 32387.25 135.72 4457.89 32696.61 2010-07-30 07:41:27.000 211 32387.29 135.70 4457.86 32696.55 2010-07-30 07:41:28.000 211 32387.28 135.70 4457.87 32696.53 2010-07-30 07:41:29.000 211 32387.26 135.71 4457.87 32696.52 2010-07-30 07:41:30.000 211 32387.26 135.65 4457.88 32696.50 2010-07-30 07:41:31.000 211 32387.24 135.62 4457.80 32696.56 2010-07-30 07:41:32.000 211 32387.20 135.61 4457.82 32696.54 2010-07-30 07:41:33.000 211 32387.21 135.63 4457.81 32696.48 2010-07-30 07:41:34.000 211 32387.20 135.63 4457.84 32696.64 2010-07-30 07:41:35.000 211 32387.20 135.64 4457.82 32696.50 2010-07-30 07:41:36.000 211 32387.19 135.64 4457.81 32696.61 2010-07-30 07:41:37.000 211 32387.24 135.60 4457.84 32696.62 2010-07-30 07:41:38.000 211 32387.21 135.59 4457.89 32696.50 2010-07-30 07:41:39.000 211 32387.22 135.55 4457.88 32696.53 2010-07-30 07:41:40.000 211 32387.22 135.56 4457.90 32696.43 2010-07-30 07:41:41.000 211 32387.22 135.57 4457.90 32696.61 2010-07-30 07:41:42.000 211 32387.22 135.58 4457.89 32696.48 2010-07-30 07:41:43.000 211 32387.25 135.61 4457.89 32696.61 2010-07-30 07:41:44.000 211 32387.22 135.64 4457.90 32696.54 2010-07-30 07:41:45.000 211 32387.21 135.61 4457.94 32696.48 2010-07-30 07:41:46.000 211 32387.15 135.62 4457.92 32696.56 2010-07-30 07:41:47.000 211 32387.18 135.62 4457.91 32696.59 2010-07-30 07:41:48.000 211 32387.18 135.61 4457.93 32696.48 2010-07-30 07:41:49.000 211 32387.22 135.56 4457.92 32696.56 2010-07-30 07:41:50.000 211 32387.25 135.58 4457.93 32696.48 2010-07-30 07:41:51.000 211 32387.29 135.63 4457.94 32696.53 2010-07-30 07:41:52.000 211 32387.29 135.64 4457.93 32696.44 2010-07-30 07:41:53.000 211 32387.25 135.58 4457.88 32696.50 2010-07-30 07:41:54.000 211 32387.24 135.58 4457.91 32696.50 2010-07-30 07:41:55.000 211 32387.21 135.60 4457.92 32696.52 2010-07-30 07:41:56.000 211 32387.23 135.62 4457.91 32696.54 2010-07-30 07:41:57.000 211 32387.26 135.60 4457.93 32696.46 2010-07-30 07:41:58.000 211 32387.26 135.64 4457.97 32696.61 2010-07-30 07:41:59.000 211 32387.29 135.64 4457.94 32696.58 2010-07-30 07:42:00.000 211 32387.28 135.63 4457.94 32696.59 2010-07-30 07:42:01.000 211 32387.26 135.64 4457.92 32696.51 2010-07-30 07:42:02.000 211 32387.24 135.67 4457.92 32696.57 2010-07-30 07:42:03.000 211 32387.26 135.65 4457.93 32696.63 2010-07-30 07:42:04.000 211 32387.24 135.65 4457.90 32696.53 2010-07-30 07:42:05.000 211 32387.26 135.64 4457.92 32696.64 2010-07-30 07:42:06.000 211 32387.26 135.61 4457.92 32696.58 2010-07-30 07:42:07.000 211 32387.27 135.62 4457.92 32696.58 2010-07-30 07:42:08.000 211 32387.28 135.66 4457.91 32696.53 2010-07-30 07:42:09.000 211 32387.29 135.65 4457.89 32696.56 2010-07-30 07:42:10.000 211 32387.31 135.60 4457.95 32696.62 2010-07-30 07:42:11.000 211 32387.32 135.61 4457.94 32696.59 2010-07-30 07:42:12.000 211 32387.29 135.61 4457.92 32696.59 2010-07-30 07:42:13.000 211 32387.24 135.58 4457.90 32696.61 2010-07-30 07:42:14.000 211 32387.24 135.55 4457.89 32696.60 2010-07-30 07:42:15.000 211 32387.27 135.55 4457.91 32696.55 2010-07-30 07:42:16.000 211 32387.27 135.58 4457.90 32696.63 2010-07-30 07:42:17.000 211 32387.26 135.57 4457.87 32696.55 2010-07-30 07:42:18.000 211 32387.21 135.57 4457.84 32696.62 2010-07-30 07:42:19.000 211 32387.24 135.60 4457.85 32696.46 2010-07-30 07:42:20.000 211 32387.24 135.62 4457.82 32696.52 2010-07-30 07:42:21.000 211 32387.28 135.64 4457.81 32696.61 2010-07-30 07:42:22.000 211 32387.28 135.61 4457.84 32696.60 2010-07-30 07:42:23.000 211 32387.32 135.61 4457.88 32696.50 2010-07-30 07:42:24.000 211 32387.31 135.62 4457.86 32696.57 2010-07-30 07:42:25.000 211 32387.31 135.60 4457.84 32696.62 2010-07-30 07:42:26.000 211 32387.29 135.58 4457.86 32696.62 2010-07-30 07:42:27.000 211 32387.27 135.61 4457.89 32696.50 2010-07-30 07:42:28.000 211 32387.26 135.64 4457.87 32696.58 2010-07-30 07:42:29.000 211 32387.30 135.66 4457.89 32696.56 2010-07-30 07:42:30.000 211 32387.31 135.67 4457.88 32696.60 2010-07-30 07:42:31.000 211 32387.34 135.64 4457.87 32696.60 2010-07-30 07:42:32.000 211 32387.31 135.63 4457.85 32696.55 2010-07-30 07:42:33.000 211 32387.32 135.66 4457.85 32696.63 2010-07-30 07:42:34.000 211 32387.31 135.65 4457.86 32696.67 2010-07-30 07:42:35.000 211 32387.32 135.65 4457.90 32696.61 2010-07-30 07:42:36.000 211 32387.31 135.66 4457.89 32696.65 2010-07-30 07:42:37.000 211 32387.36 135.65 4457.93 32696.58 2010-07-30 07:42:38.000 211 32387.35 135.61 4457.92 32696.56 2010-07-30 07:42:39.000 211 32387.33 135.62 4457.91 32696.59 2010-07-30 07:42:40.000 211 32387.33 135.61 4457.87 32696.68 2010-07-30 07:42:41.000 211 32387.36 135.60 4457.84 32696.61 2010-07-30 07:42:42.000 211 32387.36 135.59 4457.88 32696.65 2010-07-30 07:42:43.000 211 32387.33 135.62 4457.87 32696.60 2010-07-30 07:42:44.000 211 32387.31 135.65 4457.82 32696.61 2010-07-30 07:42:45.000 211 32387.33 135.65 4457.90 32696.67 2010-07-30 07:42:46.000 211 32387.35 135.62 4457.91 32696.68 2010-07-30 07:42:47.000 211 32387.34 135.63 4457.87 32696.59 2010-07-30 07:42:48.000 211 32387.33 135.62 4457.88 32696.61 2010-07-30 07:42:49.000 211 32387.37 135.60 4457.87 32696.55 2010-07-30 07:42:50.000 211 32387.36 135.62 4457.87 32696.67 2010-07-30 07:42:51.000 211 32387.37 135.61 4457.92 32696.67 2010-07-30 07:42:52.000 211 32387.35 135.62 4457.92 32696.63 2010-07-30 07:42:53.000 211 32387.33 135.59 4457.89 32696.62 2010-07-30 07:42:54.000 211 32387.34 135.59 4457.87 32696.60 2010-07-30 07:42:55.000 211 32387.33 135.63 4457.90 32696.61 2010-07-30 07:42:56.000 211 32387.36 135.63 4457.93 32696.72 2010-07-30 07:42:57.000 211 32387.38 135.63 4457.94 32696.55 2010-07-30 07:42:58.000 211 32387.38 135.63 4457.97 32696.73 2010-07-30 07:42:59.000 211 32387.38 135.63 4457.94 32696.66 2010-07-30 07:43:00.000 211 32387.37 135.63 4457.93 32696.65 2010-07-30 07:43:01.000 211 32387.37 135.65 4457.89 32696.66 2010-07-30 07:43:02.000 211 32387.38 135.67 4457.85 32696.68 2010-07-30 07:43:03.000 211 32387.37 135.69 4457.90 32696.60 2010-07-30 07:43:04.000 211 32387.37 135.73 4457.91 32696.60 2010-07-30 07:43:05.000 211 32387.38 135.72 4457.92 32696.69 2010-07-30 07:43:06.000 211 32387.37 135.72 4457.91 32696.59 2010-07-30 07:43:07.000 211 32387.40 135.71 4457.92 32696.65 2010-07-30 07:43:08.000 211 32387.44 135.75 4457.95 32696.74 2010-07-30 07:43:09.000 211 32387.45 135.75 4457.89 32696.70 2010-07-30 07:43:10.000 211 32387.43 135.79 4457.89 32696.77 2010-07-30 07:43:11.000 211 32387.45 135.81 4457.88 32696.67 2010-07-30 07:43:12.000 211 32387.43 135.79 4457.85 32696.71 2010-07-30 07:43:13.000 211 32387.46 135.82 4457.85 32696.67 2010-07-30 07:43:14.000 211 32387.45 135.86 4457.86 32696.78 2010-07-30 07:43:15.000 211 32387.46 135.88 4457.90 32696.69 2010-07-30 07:43:16.000 211 32387.47 135.90 4457.87 32696.80 2010-07-30 07:43:17.000 211 32387.47 135.89 4457.87 32696.76 2010-07-30 07:43:18.000 211 32387.45 135.89 4457.89 32696.76 2010-07-30 07:43:19.000 211 32387.48 135.90 4457.91 32696.77 2010-07-30 07:43:20.000 211 32387.50 135.91 4457.95 32696.68 2010-07-30 07:43:21.000 211 32387.48 135.91 4457.93 32696.84 2010-07-30 07:43:22.000 211 32387.48 135.91 4457.90 32696.76 2010-07-30 07:43:23.000 211 32387.51 135.90 4457.87 32696.67 2010-07-30 07:43:24.000 211 32387.52 135.91 4457.87 32696.82 2010-07-30 07:43:25.000 211 32387.49 135.91 4457.86 32696.75 2010-07-30 07:43:26.000 211 32387.47 135.91 4457.89 32696.84 2010-07-30 07:43:27.000 211 32387.46 135.91 4457.91 32696.82 2010-07-30 07:43:28.000 211 32387.47 135.94 4457.94 32696.77 2010-07-30 07:43:29.000 211 32387.49 135.91 4457.97 32696.76 2010-07-30 07:43:30.000 211 32387.45 135.98 4457.94 32696.81 2010-07-30 07:43:31.000 211 32387.48 136.02 4457.92 32696.79 2010-07-30 07:43:32.000 211 32387.49 136.02 4457.93 32696.81 2010-07-30 07:43:33.000 211 32387.50 136.01 4457.93 32696.80 2010-07-30 07:43:34.000 211 32387.51 136.02 4457.93 32696.73 2010-07-30 07:43:35.000 211 32387.47 135.99 4457.96 32696.88 2010-07-30 07:43:36.000 211 32387.46 136.00 4457.94 32696.79 2010-07-30 07:43:37.000 211 32387.46 135.97 4457.92 32696.77 2010-07-30 07:43:38.000 211 32387.44 135.99 4457.90 32696.71 2010-07-30 07:43:39.000 211 32387.46 135.99 4457.93 32696.83 2010-07-30 07:43:40.000 211 32387.48 136.01 4457.93 32696.79 2010-07-30 07:43:41.000 211 32387.53 136.03 4457.91 32696.76 2010-07-30 07:43:42.000 211 32387.51 136.05 4457.88 32696.72 2010-07-30 07:43:43.000 211 32387.52 136.09 4457.89 32696.86 2010-07-30 07:43:44.000 211 32387.54 136.11 4457.92 32696.76 2010-07-30 07:43:45.000 211 32387.52 136.10 4457.92 32696.83 2010-07-30 07:43:46.000 211 32387.53 136.13 4457.90 32696.83 2010-07-30 07:43:47.000 211 32387.51 136.12 4457.97 32696.74 2010-07-30 07:43:48.000 211 32387.50 136.11 4457.96 32696.80 2010-07-30 07:43:49.000 211 32387.53 136.15 4457.93 32696.80 2010-07-30 07:43:50.000 211 32387.52 136.13 4457.88 32696.78 2010-07-30 07:43:51.000 211 32387.51 136.10 4457.84 32696.76 2010-07-30 07:43:52.000 211 32387.51 136.09 4457.85 32696.84 2010-07-30 07:43:53.000 211 32387.52 136.07 4457.83 32696.76 2010-07-30 07:43:54.000 211 32387.51 136.11 4457.87 32696.81 2010-07-30 07:43:55.000 211 32387.51 136.14 4457.88 32696.82 2010-07-30 07:43:56.000 211 32387.53 136.13 4457.86 32696.79 2010-07-30 07:43:57.000 211 32387.51 136.11 4457.86 32696.79 2010-07-30 07:43:58.000 211 32387.52 136.13 4457.88 32696.79 2010-07-30 07:43:59.000 211 32387.55 136.15 4457.89 32696.73 2010-07-30 07:44:00.000 211 32387.51 136.15 4457.87 32696.78 2010-07-30 07:44:01.000 211 32387.53 136.11 4457.88 32696.91 2010-07-30 07:44:02.000 211 32387.56 136.14 4457.89 32696.75 2010-07-30 07:44:03.000 211 32387.51 136.13 4457.89 32696.88 2010-07-30 07:44:04.000 211 32387.51 136.11 4457.90 32696.77 2010-07-30 07:44:05.000 211 32387.52 136.13 4457.94 32696.78 2010-07-30 07:44:06.000 211 32387.51 136.12 4457.92 32696.86 2010-07-30 07:44:07.000 211 32387.55 136.06 4457.88 32696.81 2010-07-30 07:44:08.000 211 32387.56 136.11 4457.88 32696.83 2010-07-30 07:44:09.000 211 32387.54 136.15 4457.90 32696.87 2010-07-30 07:44:10.000 211 32387.54 136.17 4457.90 32696.73 2010-07-30 07:44:11.000 211 32387.54 136.17 4457.90 32696.83 2010-07-30 07:44:12.000 211 32387.59 136.18 4457.86 32696.76 2010-07-30 07:44:13.000 211 32387.60 136.21 4457.81 32696.81 2010-07-30 07:44:14.000 211 32387.54 136.18 4457.81 32696.79 2010-07-30 07:44:15.000 211 32387.55 136.17 4457.83 32696.82 2010-07-30 07:44:16.000 211 32387.56 136.13 4457.83 32696.84 2010-07-30 07:44:17.000 211 32387.56 136.18 4457.84 32696.74 2010-07-30 07:44:18.000 211 32387.55 136.19 4457.83 32696.83 2010-07-30 07:44:19.000 211 32387.53 136.17 4457.83 32696.86 2010-07-30 07:44:20.000 211 32387.52 136.18 4457.89 32696.87 2010-07-30 07:44:21.000 211 32387.53 136.20 4457.90 32696.82 2010-07-30 07:44:22.000 211 32387.52 136.19 4457.87 32696.82 2010-07-30 07:44:23.000 211 32387.53 136.19 4457.92 32696.77 2010-07-30 07:44:24.000 211 32387.51 136.19 4457.85 32696.78 2010-07-30 07:44:25.000 211 32387.56 136.16 4457.89 32696.89 2010-07-30 07:44:26.000 211 32387.58 136.21 4457.91 32696.74 2010-07-30 07:44:27.000 211 32387.59 136.24 4457.85 32696.77 2010-07-30 07:44:28.000 211 32387.58 136.28 4457.85 32696.86 2010-07-30 07:44:29.000 211 32387.58 136.28 4457.87 32696.87 2010-07-30 07:44:30.000 211 32387.54 136.30 4457.90 32696.85 2010-07-30 07:44:31.000 211 32387.53 136.29 4457.92 32696.81 2010-07-30 07:44:32.000 211 32387.56 136.27 4457.92 32696.76 2010-07-30 07:44:33.000 211 32387.59 136.26 4457.91 32696.83 2010-07-30 07:44:34.000 211 32387.60 136.23 4457.90 32696.90 2010-07-30 07:44:35.000 211 32387.56 136.22 4457.89 32696.87 2010-07-30 07:44:36.000 211 32387.59 136.23 4457.88 32696.91 2010-07-30 07:44:37.000 211 32387.61 136.20 4457.87 32696.83 2010-07-30 07:44:38.000 211 32387.60 136.21 4457.85 32696.88 2010-07-30 07:44:39.000 211 32387.62 136.26 4457.89 32696.88 2010-07-30 07:44:40.000 211 32387.59 136.24 4457.87 32696.81 2010-07-30 07:44:41.000 211 32387.60 136.22 4457.89 32696.89 2010-07-30 07:44:42.000 211 32387.59 136.24 4457.89 32696.87 2010-07-30 07:44:43.000 211 32387.61 136.27 4457.90 32696.92 2010-07-30 07:44:44.000 211 32387.59 136.32 4457.92 32696.83 2010-07-30 07:44:45.000 211 32387.61 136.34 4457.91 32696.91 2010-07-30 07:44:46.000 211 32387.58 136.31 4457.89 32696.92 2010-07-30 07:44:47.000 211 32387.58 136.32 4457.88 32696.88 2010-07-30 07:44:48.000 211 32387.62 136.35 4457.89 32696.88 2010-07-30 07:44:49.000 211 32387.66 136.35 4457.86 32696.91 2010-07-30 07:44:50.000 211 32387.69 136.34 4457.83 32696.85 2010-07-30 07:44:51.000 211 32387.67 136.31 4457.86 32696.91 2010-07-30 07:44:52.000 211 32387.67 136.35 4457.82 32696.91 2010-07-30 07:44:53.000 211 32387.66 136.35 4457.84 32696.85 2010-07-30 07:44:54.000 211 32387.67 136.35 4457.84 32696.91 2010-07-30 07:44:55.000 211 32387.67 136.38 4457.86 32696.96 2010-07-30 07:44:56.000 211 32387.67 136.37 4457.87 32696.96 2010-07-30 07:44:57.000 211 32387.62 136.34 4457.87 32696.90 2010-07-30 07:44:58.000 211 32387.63 136.36 4457.88 32696.85 2010-07-30 07:44:59.000 211 32387.63 136.38 4457.90 32697.04 2010-07-30 07:45:00.000 211 32387.63 136.40 4457.88 32696.80 2010-07-30 07:45:01.000 211 32387.65 136.42 4457.84 32696.95 2010-07-30 07:45:02.000 211 32387.61 136.37 4457.85 32696.94 2010-07-30 07:45:03.000 211 32387.62 136.38 4457.86 32696.92 2010-07-30 07:45:04.000 211 32387.61 136.39 4457.90 32696.93 2010-07-30 07:45:05.000 211 32387.62 136.39 4457.86 32696.92 2010-07-30 07:45:06.000 211 32387.53 136.42 4457.88 32696.95 2010-07-30 07:45:07.000 211 32387.57 136.46 4457.90 32696.87 2010-07-30 07:45:08.000 211 32387.60 136.45 4457.84 32696.94 2010-07-30 07:45:09.000 211 32387.61 136.43 4457.87 32696.89 2010-07-30 07:45:10.000 211 32387.63 136.43 4457.90 32696.91 2010-07-30 07:45:11.000 211 32387.63 136.45 4457.85 32696.95 2010-07-30 07:45:12.000 211 32387.65 136.48 4457.78 32696.95 2010-07-30 07:45:13.000 211 32387.68 136.49 4457.78 32696.91 2010-07-30 07:45:14.000 211 32387.71 136.49 4457.81 32697.02 2010-07-30 07:45:15.000 211 32387.75 136.50 4457.80 32696.88 2010-07-30 07:45:16.000 211 32387.76 136.52 4457.80 32697.01 2010-07-30 07:45:17.000 211 32387.73 136.52 4457.81 32696.95 2010-07-30 07:45:18.000 211 32387.71 136.52 4457.83 32696.91 2010-07-30 07:45:19.000 211 32387.75 136.53 4457.82 32696.96 2010-07-30 07:45:20.000 211 32387.74 136.55 4457.85 32696.96 2010-07-30 07:45:21.000 211 32387.74 136.56 4457.88 32696.95 2010-07-30 07:45:22.000 211 32387.72 136.57 4457.85 32697.02 2010-07-30 07:45:23.000 211 32387.70 136.56 4457.82 32696.91 2010-07-30 07:45:24.000 211 32387.70 136.57 4457.82 32696.95 2010-07-30 07:45:25.000 211 32387.69 136.55 4457.85 32696.91 2010-07-30 07:45:26.000 211 32387.69 136.55 4457.84 32696.96 2010-07-30 07:45:27.000 211 32387.68 136.54 4457.76 32696.94 2010-07-30 07:45:28.000 211 32387.66 136.58 4457.81 32696.97 2010-07-30 07:45:29.000 211 32387.67 136.58 4457.84 32696.89 2010-07-30 07:45:30.000 211 32387.63 136.59 4457.83 32696.92 2010-07-30 07:45:31.000 211 32387.60 136.60 4457.80 32696.87 2010-07-30 07:45:32.000 211 32387.60 136.60 4457.79 32696.95 2010-07-30 07:45:33.000 211 32387.60 136.63 4457.83 32696.88 2010-07-30 07:45:34.000 211 32387.63 136.63 4457.84 32696.92 2010-07-30 07:45:35.000 211 32387.62 136.63 4457.78 32696.89 2010-07-30 07:45:36.000 211 32387.62 136.64 4457.75 32696.93 2010-07-30 07:45:37.000 211 32387.61 136.65 4457.77 32696.82 2010-07-30 07:45:38.000 211 32387.58 136.68 4457.77 32696.94 2010-07-30 07:45:39.000 211 32387.56 136.72 4457.77 32696.90 2010-07-30 07:45:40.000 211 32387.55 136.74 4457.80 32696.92 2010-07-30 07:45:41.000 211 32387.55 136.69 4457.79 32696.86 2010-07-30 07:45:42.000 211 32387.60 136.74 4457.76 32696.81 2010-07-30 07:45:43.000 211 32387.63 136.75 4457.75 32696.82 2010-07-30 07:45:44.000 211 32387.61 136.72 4457.75 32696.89 2010-07-30 07:45:45.000 211 32387.60 136.71 4457.77 32696.85 2010-07-30 07:45:46.000 211 32387.58 136.73 4457.75 32696.81 2010-07-30 07:45:47.000 211 32387.61 136.68 4457.73 32696.85 2010-07-30 07:45:48.000 211 32387.59 136.68 4457.72 32696.81 2010-07-30 07:45:49.000 211 32387.57 136.69 4457.72 32696.76 2010-07-30 07:45:50.000 211 32387.54 136.69 4457.75 32696.87 2010-07-30 07:45:51.000 211 32387.53 136.69 4457.72 32696.84 2010-07-30 07:45:52.000 211 32387.52 136.71 4457.68 32696.74 2010-07-30 07:45:53.000 211 32387.53 136.69 4457.71 32696.85 2010-07-30 07:45:54.000 211 32387.54 136.71 4457.72 32696.85 2010-07-30 07:45:55.000 211 32387.52 136.67 4457.74 32696.79 2010-07-30 07:45:56.000 211 32387.51 136.69 4457.74 32696.84 2010-07-30 07:45:57.000 211 32387.55 136.70 4457.76 32696.77 2010-07-30 07:45:58.000 211 32387.51 136.72 4457.75 32696.80 2010-07-30 07:45:59.000 211 32387.48 136.75 4457.75 32696.71 2010-07-30 07:46:00.000 211 32387.47 136.75 4457.74 32696.77 2010-07-30 07:46:01.000 211 32387.49 136.74 4457.72 32696.79 2010-07-30 07:46:02.000 211 32387.49 136.74 4457.74 32696.77 2010-07-30 07:46:03.000 211 32387.47 136.73 4457.77 32696.74 2010-07-30 07:46:04.000 211 32387.46 136.75 4457.78 32696.79 2010-07-30 07:46:05.000 211 32387.47 136.74 4457.80 32696.80 2010-07-30 07:46:06.000 211 32387.47 136.75 4457.81 32696.74 2010-07-30 07:46:07.000 211 32387.46 136.75 4457.81 32696.69 2010-07-30 07:46:08.000 211 32387.50 136.76 4457.84 32696.77 2010-07-30 07:46:09.000 211 32387.51 136.75 4457.81 32696.76 2010-07-30 07:46:10.000 211 32387.51 136.77 4457.79 32696.83 2010-07-30 07:46:11.000 211 32387.51 136.79 4457.79 32696.78 2010-07-30 07:46:12.000 211 32387.52 136.76 4457.76 32696.71 2010-07-30 07:46:13.000 211 32387.51 136.75 4457.77 32696.66 2010-07-30 07:46:14.000 211 32387.50 136.73 4457.78 32696.70 2010-07-30 07:46:15.000 211 32387.50 136.71 4457.81 32696.76 2010-07-30 07:46:16.000 211 32387.47 136.70 4457.80 32696.73 2010-07-30 07:46:17.000 211 32387.45 136.67 4457.78 32696.77 2010-07-30 07:46:18.000 211 32387.43 136.69 4457.79 32696.66 2010-07-30 07:46:19.000 211 32387.46 136.69 4457.82 32696.84 2010-07-30 07:46:20.000 211 32387.44 136.73 4457.82 32696.79 2010-07-30 07:46:21.000 211 32387.47 136.72 4457.83 32696.66 2010-07-30 07:46:22.000 211 32387.49 136.69 4457.82 32696.74 2010-07-30 07:46:23.000 211 32387.49 136.67 4457.77 32696.80 2010-07-30 07:46:24.000 211 32387.44 136.65 4457.75 32696.60 2010-07-30 07:46:25.000 211 32387.46 136.63 4457.78 32696.70 2010-07-30 07:46:26.000 211 32387.44 136.65 4457.77 32696.76 2010-07-30 07:46:27.000 211 32387.44 136.66 4457.74 32696.75 2010-07-30 07:46:28.000 211 32387.45 136.69 4457.75 32696.72 2010-07-30 07:46:29.000 211 32387.48 136.67 4457.78 32696.78 2010-07-30 07:46:30.000 211 32387.45 136.67 4457.76 32696.74 2010-07-30 07:46:31.000 211 32387.42 136.64 4457.75 32696.68 2010-07-30 07:46:32.000 211 32387.40 136.65 4457.77 32696.72 2010-07-30 07:46:33.000 211 32387.44 136.62 4457.74 32696.74 2010-07-30 07:46:34.000 211 32387.44 136.66 4457.69 32696.69 2010-07-30 07:46:35.000 211 32387.45 136.63 4457.72 32696.80 2010-07-30 07:46:36.000 211 32387.41 136.59 4457.72 32696.73 2010-07-30 07:46:37.000 211 32387.43 136.58 4457.75 32696.81 2010-07-30 07:46:38.000 211 32387.43 136.60 4457.72 32696.67 2010-07-30 07:46:39.000 211 32387.44 136.60 4457.73 32696.84 2010-07-30 07:46:40.000 211 32387.46 136.59 4457.72 32696.65 2010-07-30 07:46:41.000 211 32387.45 136.59 4457.71 32696.82 2010-07-30 07:46:42.000 211 32387.46 136.60 4457.72 32696.78 2010-07-30 07:46:43.000 211 32387.47 136.63 4457.74 32696.73 2010-07-30 07:46:44.000 211 32387.47 136.61 4457.73 32696.73 2010-07-30 07:46:45.000 211 32387.47 136.60 4457.73 32696.76 2010-07-30 07:46:46.000 211 32387.49 136.62 4457.77 32696.67 2010-07-30 07:46:47.000 211 32387.47 136.60 4457.76 32696.80 2010-07-30 07:46:48.000 211 32387.45 136.59 4457.75 32696.76 2010-07-30 07:46:49.000 211 32387.48 136.57 4457.76 32696.74 2010-07-30 07:46:50.000 211 32387.44 136.61 4457.77 32696.72 2010-07-30 07:46:51.000 211 32387.48 136.64 4457.76 32696.81 2010-07-30 07:46:52.000 211 32387.47 136.66 4457.74 32696.72 2010-07-30 07:46:53.000 211 32387.50 136.65 4457.77 32696.69 2010-07-30 07:46:54.000 211 32387.49 136.64 4457.73 32696.70 2010-07-30 07:46:55.000 211 32387.51 136.62 4457.69 32696.67 2010-07-30 07:46:56.000 211 32387.49 136.60 4457.72 32696.77 2010-07-30 07:46:57.000 211 32387.47 136.60 4457.75 32696.71 2010-07-30 07:46:58.000 211 32387.47 136.61 4457.74 32696.71 2010-07-30 07:46:59.000 211 32387.46 136.63 4457.73 32696.75 2010-07-30 07:47:00.000 211 32387.44 136.63 4457.75 32696.73 2010-07-30 07:47:01.000 211 32387.41 136.67 4457.77 32696.68 2010-07-30 07:47:02.000 211 32387.45 136.68 4457.81 32696.73 2010-07-30 07:47:03.000 211 32387.45 136.68 4457.79 32696.71 2010-07-30 07:47:04.000 211 32387.46 136.73 4457.77 32696.75 2010-07-30 07:47:05.000 211 32387.46 136.74 4457.77 32696.73 2010-07-30 07:47:06.000 211 32387.46 136.75 4457.76 32696.68 2010-07-30 07:47:07.000 211 32387.46 136.72 4457.70 32696.65 2010-07-30 07:47:08.000 211 32387.44 136.73 4457.71 32696.75 2010-07-30 07:47:09.000 211 32387.42 136.73 4457.73 32696.65 2010-07-30 07:47:10.000 211 32387.40 136.71 4457.72 32696.62 2010-07-30 07:47:11.000 211 32387.40 136.68 4457.70 32696.73 2010-07-30 07:47:12.000 211 32387.36 136.73 4457.74 32696.58 2010-07-30 07:47:13.000 211 32387.31 136.74 4457.73 32696.65 2010-07-30 07:47:14.000 211 32387.31 136.77 4457.73 32696.62 2010-07-30 07:47:15.000 211 32387.36 136.80 4457.74 32696.61 2010-07-30 07:47:16.000 211 32387.36 136.81 4457.72 32696.53 2010-07-30 07:47:17.000 211 32387.32 136.83 4457.69 32696.57 2010-07-30 07:47:18.000 211 32387.29 136.86 4457.73 32696.55 2010-07-30 07:47:19.000 211 32387.35 136.91 4457.70 32696.60 2010-07-30 07:47:20.000 211 32387.34 136.89 4457.72 32696.63 2010-07-30 07:47:21.000 211 32387.31 136.90 4457.69 32696.55 2010-07-30 07:47:22.000 211 32387.32 136.93 4457.72 32696.54 2010-07-30 07:47:23.000 211 32387.30 136.93 4457.74 32696.50 2010-07-30 07:47:24.000 211 32387.30 136.95 4457.73 32696.65 2010-07-30 07:47:25.000 211 32387.33 136.95 4457.72 32696.54 2010-07-30 07:47:26.000 211 32387.32 136.93 4457.70 32696.54 2010-07-30 07:47:27.000 211 32387.37 136.93 4457.73 32696.55 2010-07-30 07:47:28.000 211 32387.36 136.93 4457.72 32696.60 2010-07-30 07:47:29.000 211 32387.31 136.95 4457.76 32696.61 2010-07-30 07:47:30.000 211 32387.34 136.95 4457.80 32696.58 2010-07-30 07:47:31.000 211 32387.32 136.96 4457.74 32696.46 2010-07-30 07:47:32.000 211 32387.34 136.97 4457.75 32696.68 2010-07-30 07:47:33.000 211 32387.38 136.96 4457.78 32696.69 2010-07-30 07:47:34.000 211 32387.37 136.96 4457.78 32696.58 2010-07-30 07:47:35.000 211 32387.40 136.98 4457.80 32696.74 2010-07-30 07:47:36.000 211 32387.43 137.00 4457.79 32696.64 2010-07-30 07:47:37.000 211 32387.46 137.00 4457.78 32696.73 2010-07-30 07:47:38.000 211 32387.44 137.03 4457.73 32696.66 2010-07-30 07:47:39.000 211 32387.44 137.02 4457.71 32696.63 2010-07-30 07:47:40.000 211 32387.41 137.04 4457.70 32696.79 2010-07-30 07:47:41.000 211 32387.42 137.04 4457.67 32696.65 2010-07-30 07:47:42.000 211 32387.42 137.04 4457.62 32696.75 2010-07-30 07:47:43.000 211 32387.47 137.01 4457.70 32696.78 2010-07-30 07:47:44.000 211 32387.45 137.03 4457.67 32696.71 2010-07-30 07:47:45.000 211 32387.45 137.01 4457.67 32696.79 2010-07-30 07:47:46.000 211 32387.48 136.98 4457.70 32696.67 2010-07-30 07:47:47.000 211 32387.51 136.99 4457.71 32696.81 2010-07-30 07:47:48.000 211 32387.53 137.03 4457.68 32696.67 2010-07-30 07:47:49.000 211 32387.54 137.01 4457.66 32696.75 2010-07-30 07:47:50.000 211 32387.53 137.04 4457.68 32696.76 2010-07-30 07:47:51.000 211 32387.52 137.00 4457.64 32696.73 2010-07-30 07:47:52.000 211 32387.53 136.99 4457.63 32696.84 2010-07-30 07:47:53.000 211 32387.54 136.96 4457.65 32696.71 2010-07-30 07:47:54.000 211 32387.52 136.97 4457.68 32696.79 2010-07-30 07:47:55.000 211 32387.56 136.97 4457.66 32696.76 2010-07-30 07:47:56.000 211 32387.55 136.99 4457.68 32696.74 2010-07-30 07:47:57.000 211 32387.55 137.02 4457.71 32696.92 2010-07-30 07:47:58.000 211 32387.51 137.01 4457.73 32696.78 2010-07-30 07:47:59.000 211 32387.54 136.99 4457.69 32696.85 2010-07-30 07:48:00.000 211 32387.53 137.00 4457.73 32696.77 2010-07-30 07:48:01.000 211 32387.58 137.01 4457.68 32696.86 2010-07-30 07:48:02.000 211 32387.59 137.03 4457.68 32696.78 2010-07-30 07:48:03.000 211 32387.62 137.04 4457.67 32696.88 2010-07-30 07:48:04.000 211 32387.61 137.05 4457.67 32696.82 2010-07-30 07:48:05.000 211 32387.61 137.06 4457.70 32696.74 2010-07-30 07:48:06.000 211 32387.60 137.10 4457.70 32696.80 2010-07-30 07:48:07.000 211 32387.60 137.07 4457.71 32696.79 2010-07-30 07:48:08.000 211 32387.60 137.11 4457.71 32696.86 2010-07-30 07:48:09.000 211 32387.59 137.12 4457.64 32696.82 2010-07-30 07:48:10.000 211 32387.59 137.11 4457.68 32696.77 2010-07-30 07:48:11.000 211 32387.56 137.10 4457.67 32696.89 2010-07-30 07:48:12.000 211 32387.53 137.12 4457.66 32696.81 2010-07-30 07:48:13.000 211 32387.57 137.13 4457.63 32696.84 2010-07-30 07:48:14.000 211 32387.58 137.15 4457.60 32696.78 2010-07-30 07:48:15.000 211 32387.58 137.22 4457.62 32696.86 2010-07-30 07:48:16.000 211 32387.56 137.23 4457.65 32696.83 2010-07-30 07:48:17.000 211 32387.51 137.21 4457.63 32696.76 2010-07-30 07:48:18.000 211 32387.47 137.23 4457.62 32696.84 2010-07-30 07:48:19.000 211 32387.46 137.27 4457.62 32696.72 2010-07-30 07:48:20.000 211 32387.47 137.28 4457.62 32696.74 2010-07-30 07:48:21.000 211 32387.51 137.26 4457.61 32696.78 2010-07-30 07:48:22.000 211 32387.44 137.24 4457.63 32696.73 2010-07-30 07:48:23.000 211 32387.41 137.29 4457.61 32696.70 2010-07-30 07:48:24.000 211 32387.45 137.31 4457.61 32696.66 2010-07-30 07:48:25.000 211 32387.45 137.32 4457.59 32696.82 2010-07-30 07:48:26.000 211 32387.44 137.35 4457.61 32696.70 2010-07-30 07:48:27.000 211 32387.45 137.34 4457.67 32696.67 2010-07-30 07:48:28.000 211 32387.38 137.38 4457.67 32696.65 2010-07-30 07:48:29.000 211 32387.42 137.40 4457.69 32696.68 2010-07-30 07:48:30.000 211 32387.40 137.42 4457.66 32696.66 2010-07-30 07:48:31.000 211 32387.41 137.43 4457.63 32696.74 2010-07-30 07:48:32.000 211 32387.42 137.44 4457.65 32696.57 2010-07-30 07:48:33.000 211 32387.40 137.42 4457.62 32696.66 2010-07-30 07:48:34.000 211 32387.37 137.43 4457.63 32696.60 2010-07-30 07:48:35.000 211 32387.40 137.46 4457.57 32696.58 2010-07-30 07:48:36.000 211 32387.34 137.48 4457.61 32696.68 2010-07-30 07:48:37.000 211 32387.35 137.47 4457.61 32696.65 2010-07-30 07:48:38.000 211 32387.39 137.47 4457.62 32696.65 2010-07-30 07:48:39.000 211 32387.40 137.48 4457.66 32696.64 2010-07-30 07:48:40.000 211 32387.39 137.50 4457.69 32696.61 2010-07-30 07:48:41.000 211 32387.43 137.50 4457.67 32696.69 2010-07-30 07:48:42.000 211 32387.40 137.51 4457.67 32696.63 2010-07-30 07:48:43.000 211 32387.41 137.52 4457.66 32696.72 2010-07-30 07:48:44.000 211 32387.43 137.52 4457.68 32696.67 2010-07-30 07:48:45.000 211 32387.47 137.51 4457.62 32696.66 2010-07-30 07:48:46.000 211 32387.47 137.56 4457.64 32696.68 2010-07-30 07:48:47.000 211 32387.46 137.57 4457.65 32696.65 2010-07-30 07:48:48.000 211 32387.47 137.59 4457.66 32696.75 2010-07-30 07:48:49.000 211 32387.50 137.57 4457.71 32696.70 2010-07-30 07:48:50.000 211 32387.49 137.54 4457.68 32696.78 2010-07-30 07:48:51.000 211 32387.52 137.59 4457.66 32696.63 2010-07-30 07:48:52.000 211 32387.50 137.61 4457.67 32696.65 2010-07-30 07:48:53.000 211 32387.49 137.60 4457.61 32696.77 2010-07-30 07:48:54.000 211 32387.50 137.63 4457.64 32696.69 2010-07-30 07:48:55.000 211 32387.49 137.61 4457.64 32696.75 2010-07-30 07:48:56.000 211 32387.48 137.60 4457.66 32696.77 2010-07-30 07:48:57.000 211 32387.53 137.57 4457.66 32696.73 2010-07-30 07:48:58.000 211 32387.52 137.61 4457.65 32696.72 2010-07-30 07:48:59.000 211 32387.51 137.66 4457.67 32696.77 2010-07-30 07:49:00.000 211 32387.51 137.71 4457.67 32696.65 2010-07-30 07:49:01.000 211 32387.51 137.70 4457.64 32696.71 2010-07-30 07:49:02.000 211 32387.49 137.70 4457.60 32696.67 2010-07-30 07:49:03.000 211 32387.49 137.72 4457.63 32696.72 2010-07-30 07:49:04.000 211 32387.45 137.75 4457.65 32696.62 2010-07-30 07:49:05.000 211 32387.41 137.72 4457.65 32696.70 2010-07-30 07:49:06.000 211 32387.42 137.74 4457.65 32696.64 2010-07-30 07:49:07.000 211 32387.46 137.69 4457.65 32696.74 2010-07-30 07:49:08.000 211 32387.44 137.70 4457.65 32696.62 2010-07-30 07:49:09.000 211 32387.42 137.76 4457.63 32696.61 2010-07-30 07:49:10.000 211 32387.40 137.79 4457.65 32696.70 2010-07-30 07:49:11.000 211 32387.38 137.79 4457.60 32696.60 2010-07-30 07:49:12.000 211 32387.41 137.80 4457.58 32696.66 2010-07-30 07:49:13.000 211 32387.42 137.83 4457.59 32696.67 2010-07-30 07:49:14.000 211 32387.42 137.85 4457.59 32696.62 2010-07-30 07:49:15.000 211 32387.40 137.83 4457.57 32696.67 2010-07-30 07:49:16.000 211 32387.38 137.81 4457.59 32696.55 2010-07-30 07:49:17.000 211 32387.36 137.83 4457.57 32696.58 2010-07-30 07:49:18.000 211 32387.38 137.83 4457.52 32696.51 2010-07-30 07:49:19.000 211 32387.40 137.81 4457.53 32696.65 2010-07-30 07:49:20.000 211 32387.38 137.85 4457.55 32696.57 2010-07-30 07:49:21.000 211 32387.39 137.85 4457.60 32696.60 2010-07-30 07:49:22.000 211 32387.37 137.86 4457.61 32696.58 2010-07-30 07:49:23.000 211 32387.38 137.85 4457.62 32696.64 2010-07-30 07:49:24.000 211 32387.32 137.91 4457.62 32696.67 2010-07-30 07:49:25.000 211 32387.31 137.91 4457.61 32696.56 2010-07-30 07:49:26.000 211 32387.29 137.90 4457.58 32696.61 2010-07-30 07:49:27.000 211 32387.36 137.89 4457.55 32696.70 2010-07-30 07:49:28.000 211 32387.38 137.91 4457.58 32696.48 2010-07-30 07:49:29.000 211 32387.38 137.91 4457.58 32696.65 2010-07-30 07:49:30.000 211 32387.37 137.96 4457.59 32696.63 2010-07-30 07:49:31.000 211 32387.38 137.96 4457.57 32696.63 2010-07-30 07:49:32.000 211 32387.41 137.93 4457.59 32696.59 2010-07-30 07:49:33.000 211 32387.40 137.93 4457.60 32696.71 2010-07-30 07:49:34.000 211 32387.39 137.92 4457.58 32696.58 2010-07-30 07:49:35.000 211 32387.44 137.90 4457.57 32696.65 2010-07-30 07:49:36.000 211 32387.41 137.92 4457.59 32696.57 2010-07-30 07:49:37.000 211 32387.41 137.91 4457.58 32696.73 2010-07-30 07:49:38.000 211 32387.45 137.90 4457.59 32696.77 2010-07-30 07:49:39.000 211 32387.51 137.88 4457.57 32696.72 2010-07-30 07:49:40.000 211 32387.53 137.89 4457.58 32696.62 2010-07-30 07:49:41.000 211 32387.52 137.89 4457.56 32696.74 2010-07-30 07:49:42.000 211 32387.51 137.85 4457.56 32696.76 2010-07-30 07:49:43.000 211 32387.55 137.82 4457.56 32696.77 2010-07-30 07:49:44.000 211 32387.55 137.84 4457.58 32696.72 2010-07-30 07:49:45.000 211 32387.58 137.87 4457.57 32696.79 2010-07-30 07:49:46.000 211 32387.57 137.88 4457.57 32696.77 2010-07-30 07:49:47.000 211 32387.61 137.88 4457.63 32696.73 2010-07-30 07:49:48.000 211 32387.59 137.91 4457.60 32696.83 2010-07-30 07:49:49.000 211 32387.58 137.88 4457.58 32696.81 2010-07-30 07:49:50.000 211 32387.59 137.85 4457.57 32696.78 2010-07-30 07:49:51.000 211 32387.59 137.85 4457.59 32696.76 2010-07-30 07:49:52.000 211 32387.59 137.86 4457.64 32696.80 2010-07-30 07:49:53.000 211 32387.58 137.84 4457.58 32696.79 2010-07-30 07:49:54.000 211 32387.54 137.80 4457.53 32696.83 2010-07-30 07:49:55.000 211 32387.59 137.81 4457.52 32696.84 2010-07-30 07:49:56.000 211 32387.54 137.79 4457.54 32696.79 2010-07-30 07:49:57.000 211 32387.52 137.80 4457.55 32696.71 2010-07-30 07:49:58.000 211 32387.51 137.82 4457.57 32696.81 2010-07-30 07:49:59.000 211 32387.52 137.87 4457.56 32696.77 2010-07-30 07:50:00.000 211 32387.50 137.90 4457.56 32696.83 2010-07-30 07:50:01.000 211 32387.50 137.87 4457.58 32696.83 2010-07-30 07:50:02.000 211 32387.49 137.88 4457.57 32696.69 2010-07-30 07:50:03.000 211 32387.51 137.87 4457.61 32696.78 2010-07-30 07:50:04.000 211 32387.55 137.87 4457.59 32696.80 2010-07-30 07:50:05.000 211 32387.56 137.85 4457.59 32696.81 2010-07-30 07:50:06.000 211 32387.52 137.85 4457.54 32696.75 2010-07-30 07:50:07.000 211 32387.57 137.84 4457.52 32696.74 2010-07-30 07:50:08.000 211 32387.54 137.85 4457.52 32696.79 2010-07-30 07:50:09.000 211 32387.53 137.86 4457.52 32696.75 2010-07-30 07:50:10.000 211 32387.56 137.86 4457.52 32696.66 2010-07-30 07:50:11.000 211 32387.57 137.87 4457.54 32696.80 2010-07-30 07:50:12.000 211 32387.54 137.88 4457.57 32696.78 2010-07-30 07:50:13.000 211 32387.52 137.88 4457.58 32696.74 2010-07-30 07:50:14.000 211 32387.50 137.92 4457.53 32696.68 2010-07-30 07:50:15.000 211 32387.57 137.94 4457.53 32696.81 2010-07-30 07:50:16.000 211 32387.57 137.98 4457.55 32696.75 2010-07-30 07:50:17.000 211 32387.56 138.01 4457.53 32696.74 2010-07-30 07:50:18.000 211 32387.54 137.97 4457.49 32696.65 2010-07-30 07:50:19.000 211 32387.52 137.94 4457.52 32696.73 2010-07-30 07:50:20.000 211 32387.51 137.96 4457.51 32696.70 2010-07-30 07:50:21.000 211 32387.51 137.96 4457.52 32696.64 2010-07-30 07:50:22.000 211 32387.51 137.96 4457.55 32696.72 2010-07-30 07:50:23.000 211 32387.47 137.97 4457.51 32696.67 2010-07-30 07:50:24.000 211 32387.46 138.01 4457.54 32696.65 2010-07-30 07:50:25.000 211 32387.48 137.97 4457.55 32696.72 2010-07-30 07:50:26.000 211 32387.48 137.97 4457.53 32696.71 2010-07-30 07:50:27.000 211 32387.53 137.97 4457.54 32696.78 2010-07-30 07:50:28.000 211 32387.53 138.03 4457.52 32696.68 2010-07-30 07:50:29.000 211 32387.52 138.03 4457.51 32696.73 2010-07-30 07:50:30.000 211 32387.48 138.06 4457.52 32696.73 2010-07-30 07:50:31.000 211 32387.50 138.08 4457.56 32696.68 2010-07-30 07:50:32.000 211 32387.52 138.10 4457.55 32696.63 2010-07-30 07:50:33.000 211 32387.56 138.06 4457.54 32696.77 2010-07-30 07:50:34.000 211 32387.56 138.03 4457.54 32696.69 2010-07-30 07:50:35.000 211 32387.58 138.07 4457.57 32696.76 2010-07-30 07:50:36.000 211 32387.57 138.11 4457.54 32696.66 2010-07-30 07:50:37.000 211 32387.58 138.08 4457.56 32696.74 2010-07-30 07:50:38.000 211 32387.57 138.05 4457.54 32696.68 2010-07-30 07:50:39.000 211 32387.55 138.08 4457.52 32696.74 2010-07-30 07:50:40.000 211 32387.56 138.07 4457.53 32696.71 2010-07-30 07:50:41.000 211 32387.53 138.04 4457.58 32696.68 2010-07-30 07:50:42.000 211 32387.53 138.07 4457.57 32696.72 2010-07-30 07:50:43.000 211 32387.57 138.06 4457.57 32696.75 2010-07-30 07:50:44.000 211 32387.58 138.09 4457.58 32696.81 2010-07-30 07:50:45.000 211 32387.57 138.13 4457.62 32696.73 2010-07-30 07:50:46.000 211 32387.55 138.11 4457.59 32696.80 2010-07-30 07:50:47.000 211 32387.57 138.11 4457.55 32696.77 2010-07-30 07:50:48.000 211 32387.56 138.08 4457.55 32696.78 2010-07-30 07:50:49.000 211 32387.59 138.03 4457.56 32696.81 2010-07-30 07:50:50.000 211 32387.59 138.04 4457.59 32696.87 2010-07-30 07:50:51.000 211 32387.59 138.07 4457.59 32696.82 2010-07-30 07:50:52.000 211 32387.62 138.05 4457.56 32696.79 2010-07-30 07:50:53.000 211 32387.64 137.97 4457.59 32696.79 2010-07-30 07:50:54.000 211 32387.64 138.01 4457.60 32696.75 2010-07-30 07:50:55.000 211 32387.66 138.02 4457.62 32696.85 2010-07-30 07:50:56.000 211 32387.66 138.00 4457.59 32696.89 2010-07-30 07:50:57.000 211 32387.70 137.97 4457.60 32696.83 2010-07-30 07:50:58.000 211 32387.71 137.97 4457.56 32696.90 2010-07-30 07:50:59.000 211 32387.71 137.97 4457.56 32696.84 2010-07-30 07:51:00.000 211 32387.74 137.95 4457.54 32696.90 2010-07-30 07:51:01.000 211 32387.74 137.99 4457.54 32696.80 2010-07-30 07:51:02.000 211 32387.72 138.01 4457.55 32696.93 2010-07-30 07:51:03.000 211 32387.76 138.00 4457.55 32696.85 2010-07-30 07:51:04.000 211 32387.74 138.02 4457.56 32696.96 2010-07-30 07:51:05.000 211 32387.80 138.05 4457.53 32696.95 2010-07-30 07:51:06.000 211 32387.79 138.04 4457.55 32696.99 2010-07-30 07:51:07.000 211 32387.79 138.05 4457.55 32696.91 2010-07-30 07:51:08.000 211 32387.79 138.07 4457.56 32696.88 2010-07-30 07:51:09.000 211 32387.85 138.11 4457.53 32696.95 2010-07-30 07:51:10.000 211 32387.84 138.14 4457.53 32696.94 2010-07-30 07:51:11.000 211 32387.82 138.16 4457.54 32697.01 2010-07-30 07:51:12.000 211 32387.79 138.15 4457.55 32697.00 2010-07-30 07:51:13.000 211 32387.76 138.16 4457.57 32696.96 2010-07-30 07:51:14.000 211 32387.76 138.20 4457.58 32697.01 2010-07-30 07:51:15.000 211 32387.74 138.18 4457.56 32697.02 2010-07-30 07:51:16.000 211 32387.76 138.23 4457.54 32696.95 2010-07-30 07:51:17.000 211 32387.78 138.23 4457.50 32696.91 2010-07-30 07:51:18.000 211 32387.77 138.25 4457.48 32697.04 2010-07-30 07:51:19.000 211 32387.77 138.31 4457.51 32696.96 2010-07-30 07:51:20.000 211 32387.75 138.32 4457.53 32696.96 2010-07-30 07:51:21.000 211 32387.74 138.33 4457.57 32696.88 2010-07-30 07:51:22.000 211 32387.76 138.37 4457.55 32696.93 2010-07-30 07:51:23.000 211 32387.74 138.38 4457.49 32696.91 2010-07-30 07:51:24.000 211 32387.67 138.42 4457.52 32696.80 2010-07-30 07:51:25.000 211 32387.64 138.44 4457.52 32696.87 2010-07-30 07:51:26.000 211 32387.61 138.46 4457.49 32696.81 2010-07-30 07:51:27.000 211 32387.63 138.44 4457.53 32696.81 2010-07-30 07:51:28.000 211 32387.61 138.46 4457.52 32696.81 2010-07-30 07:51:29.000 211 32387.60 138.50 4457.53 32696.77 2010-07-30 07:51:30.000 211 32387.59 138.57 4457.51 32696.72 2010-07-30 07:51:31.000 211 32387.56 138.60 4457.51 32696.84 2010-07-30 07:51:32.000 211 32387.55 138.66 4457.50 32696.68 2010-07-30 07:51:33.000 211 32387.52 138.62 4457.50 32696.68 2010-07-30 07:51:34.000 211 32387.50 138.67 4457.46 32696.66 2010-07-30 07:51:35.000 211 32387.53 138.71 4457.46 32696.77 2010-07-30 07:51:36.000 211 32387.51 138.71 4457.45 32696.62 2010-07-30 07:51:37.000 211 32387.49 138.71 4457.45 32696.67 2010-07-30 07:51:38.000 211 32387.49 138.76 4457.44 32696.69 2010-07-30 07:51:39.000 211 32387.50 138.78 4457.40 32696.59 2010-07-30 07:51:40.000 211 32387.50 138.80 4457.45 32696.62 2010-07-30 07:51:41.000 211 32387.47 138.78 4457.47 32696.58 2010-07-30 07:51:42.000 211 32387.47 138.81 4457.44 32696.65 2010-07-30 07:51:43.000 211 32387.46 138.83 4457.45 32696.64 2010-07-30 07:51:44.000 211 32387.45 138.81 4457.45 32696.59 2010-07-30 07:51:45.000 211 32387.45 138.81 4457.47 32696.58 2010-07-30 07:51:46.000 211 32387.45 138.83 4457.48 32696.57 2010-07-30 07:51:47.000 211 32387.40 138.83 4457.44 32696.57 2010-07-30 07:51:48.000 211 32387.38 138.83 4457.44 32696.63 2010-07-30 07:51:49.000 211 32387.40 138.83 4457.43 32696.48 2010-07-30 07:51:50.000 211 32387.38 138.82 4457.45 32696.48 2010-07-30 07:51:51.000 211 32387.38 138.83 4457.47 32696.59 2010-07-30 07:51:52.000 211 32387.38 138.87 4457.50 32696.57 2010-07-30 07:51:53.000 211 32387.39 138.86 4457.48 32696.57 2010-07-30 07:51:54.000 211 32387.36 138.87 4457.42 32696.54 2010-07-30 07:51:55.000 211 32387.38 138.82 4457.41 32696.52 2010-07-30 07:51:56.000 211 32387.41 138.84 4457.40 32696.56 2010-07-30 07:51:57.000 211 32387.44 138.82 4457.42 32696.49 2010-07-30 07:51:58.000 211 32387.42 138.79 4457.42 32696.56 2010-07-30 07:51:59.000 211 32387.41 138.80 4457.38 32696.40 2010-07-30 07:52:00.000 211 32387.36 138.80 4457.35 32696.57 2010-07-30 07:52:01.000 211 32387.43 138.77 4457.35 32696.55 2010-07-30 07:52:02.000 211 32387.47 138.73 4457.36 32696.57 2010-07-30 07:52:03.000 211 32387.50 138.70 4457.39 32696.59 2010-07-30 07:52:04.000 211 32387.48 138.68 4457.40 32696.55 2010-07-30 07:52:05.000 211 32387.49 138.66 4457.39 32696.60 2010-07-30 07:52:06.000 211 32387.49 138.65 4457.39 32696.61 2010-07-30 07:52:07.000 211 32387.48 138.60 4457.38 32696.67 2010-07-30 07:52:08.000 211 32387.54 138.64 4457.39 32696.66 2010-07-30 07:52:09.000 211 32387.57 138.61 4457.37 32696.78 2010-07-30 07:52:10.000 211 32387.58 138.62 4457.38 32696.69 2010-07-30 07:52:11.000 211 32387.57 138.56 4457.43 32696.74 2010-07-30 07:52:12.000 211 32387.56 138.59 4457.41 32696.77 2010-07-30 07:52:13.000 211 32387.57 138.59 4457.39 32696.71 2010-07-30 07:52:14.000 211 32387.60 138.60 4457.38 32696.78 2010-07-30 07:52:15.000 211 32387.62 138.60 4457.35 32696.84 2010-07-30 07:52:16.000 211 32387.59 138.58 4457.38 32696.79 2010-07-30 07:52:17.000 211 32387.65 138.55 4457.40 32696.77 2010-07-30 07:52:18.000 211 32387.63 138.54 4457.40 32696.84 2010-07-30 07:52:19.000 211 32387.58 138.53 4457.41 32696.76 2010-07-30 07:52:20.000 211 32387.59 138.53 4457.40 32696.79 2010-07-30 07:52:21.000 211 32387.66 138.50 4457.40 32696.83 2010-07-30 07:52:22.000 211 32387.65 138.49 4457.38 32696.84 2010-07-30 07:52:23.000 211 32387.66 138.51 4457.43 32696.82 2010-07-30 07:52:24.000 211 32387.65 138.48 4457.43 32696.73 2010-07-30 07:52:25.000 211 32387.67 138.47 4457.44 32696.77 2010-07-30 07:52:26.000 211 32387.62 138.46 4457.44 32696.80 2010-07-30 07:52:27.000 211 32387.65 138.49 4457.41 32696.78 2010-07-30 07:52:28.000 211 32387.63 138.47 4457.41 32696.74 2010-07-30 07:52:29.000 211 32387.63 138.51 4457.43 32696.77 2010-07-30 07:52:30.000 211 32387.64 138.50 4457.48 32696.84 2010-07-30 07:52:31.000 211 32387.64 138.48 4457.48 32696.72 2010-07-30 07:52:32.000 211 32387.60 138.52 4457.45 32696.80 2010-07-30 07:52:33.000 211 32387.54 138.51 4457.43 32696.75 2010-07-30 07:52:34.000 211 32387.51 138.49 4457.43 32696.75 2010-07-30 07:52:35.000 211 32387.53 138.47 4457.48 32696.72 2010-07-30 07:52:36.000 211 32387.55 138.49 4457.48 32696.72 2010-07-30 07:52:37.000 211 32387.50 138.54 4457.46 32696.69 2010-07-30 07:52:38.000 211 32387.47 138.57 4457.44 32696.60 2010-07-30 07:52:39.000 211 32387.43 138.53 4457.43 32696.68 2010-07-30 07:52:40.000 211 32387.40 138.52 4457.45 32696.68 2010-07-30 07:52:41.000 211 32387.40 138.51 4457.50 32696.57 2010-07-30 07:52:42.000 211 32387.37 138.47 4457.46 32696.58 2010-07-30 07:52:43.000 211 32387.38 138.48 4457.43 32696.52 2010-07-30 07:52:44.000 211 32387.38 138.52 4457.41 32696.50 2010-07-30 07:52:45.000 211 32387.35 138.55 4457.41 32696.59 2010-07-30 07:52:46.000 211 32387.33 138.57 4457.44 32696.41 2010-07-30 07:52:47.000 211 32387.27 138.53 4457.45 32696.40 2010-07-30 07:52:48.000 211 32387.25 138.51 4457.44 32696.52 2010-07-30 07:52:49.000 211 32387.26 138.53 4457.40 32696.43 2010-07-30 07:52:50.000 211 32387.28 138.51 4457.41 32696.43 2010-07-30 07:52:51.000 211 32387.23 138.54 4457.41 32696.54 2010-07-30 07:52:52.000 211 32387.22 138.56 4457.37 32696.31 2010-07-30 07:52:53.000 211 32387.22 138.54 4457.35 32696.43 2010-07-30 07:52:54.000 211 32387.22 138.57 4457.35 32696.39 2010-07-30 07:52:55.000 211 32387.22 138.59 4457.35 32696.44 2010-07-30 07:52:56.000 211 32387.22 138.60 4457.35 32696.38 2010-07-30 07:52:57.000 211 32387.22 138.60 4457.34 32696.45 2010-07-30 07:52:58.000 211 32387.22 138.61 4457.35 32696.39 2010-07-30 07:52:59.000 211 32387.22 138.62 4457.31 32696.47 2010-07-30 07:53:00.000 211 32387.20 138.64 4457.36 32696.39 2010-07-30 07:53:01.000 211 32387.26 138.65 4457.39 32696.39 2010-07-30 07:53:02.000 211 32387.26 138.70 4457.33 32696.41 2010-07-30 07:53:03.000 211 32387.25 138.69 4457.36 32696.43 2010-07-30 07:53:04.000 211 32387.26 138.69 4457.36 32696.51 2010-07-30 07:53:05.000 211 32387.29 138.73 4457.36 32696.56 2010-07-30 07:53:06.000 211 32387.27 138.74 4457.38 32696.41 2010-07-30 07:53:07.000 211 32387.26 138.76 4457.37 32696.47 2010-07-30 07:53:08.000 211 32387.31 138.74 4457.37 32696.46 2010-07-30 07:53:09.000 211 32387.34 138.73 4457.35 32696.52 2010-07-30 07:53:10.000 211 32387.33 138.76 4457.34 32696.45 2010-07-30 07:53:11.000 211 32387.33 138.81 4457.40 32696.50 2010-07-30 07:53:12.000 211 32387.34 138.83 4457.43 32696.42 2010-07-30 07:53:13.000 211 32387.35 138.83 4457.40 32696.49 2010-07-30 07:53:14.000 211 32387.40 138.82 4457.41 32696.50 2010-07-30 07:53:15.000 211 32387.42 138.83 4457.40 32696.53 2010-07-30 07:53:16.000 211 32387.38 138.85 4457.35 32696.56 2010-07-30 07:53:17.000 211 32387.36 138.82 4457.34 32696.49 2010-07-30 07:53:18.000 211 32387.36 138.82 4457.35 32696.63 2010-07-30 07:53:19.000 211 32387.41 138.79 4457.31 32696.51 2010-07-30 07:53:20.000 211 32387.38 138.75 4457.30 32696.54 2010-07-30 07:53:21.000 211 32387.38 138.75 4457.28 32696.51 2010-07-30 07:53:22.000 211 32387.40 138.77 4457.31 32696.51 2010-07-30 07:53:23.000 211 32387.41 138.74 4457.31 32696.57 2010-07-30 07:53:24.000 211 32387.42 138.74 4457.30 32696.58 2010-07-30 07:53:25.000 211 32387.43 138.73 4457.32 32696.62 2010-07-30 07:53:26.000 211 32387.46 138.71 4457.37 32696.57 2010-07-30 07:53:27.000 211 32387.43 138.67 4457.40 32696.54 2010-07-30 07:53:28.000 211 32387.43 138.69 4457.41 32696.49 2010-07-30 07:53:29.000 211 32387.44 138.67 4457.40 32696.69 2010-07-30 07:53:30.000 211 32387.41 138.68 4457.41 32696.50 2010-07-30 07:53:31.000 211 32387.40 138.67 4457.37 32696.55 2010-07-30 07:53:32.000 211 32387.35 138.69 4457.37 32696.66 2010-07-30 07:53:33.000 211 32387.35 138.69 4457.34 32696.53 2010-07-30 07:53:34.000 211 32387.31 138.66 4457.36 32696.62 2010-07-30 07:53:35.000 211 32387.29 138.66 4457.34 32696.39 2010-07-30 07:53:36.000 211 32387.29 138.66 4457.32 32696.55 2010-07-30 07:53:37.000 211 32387.30 138.68 4457.30 32696.55 2010-07-30 07:53:38.000 211 32387.32 138.69 4457.30 32696.52 2010-07-30 07:53:39.000 211 32387.31 138.65 4457.31 32696.46 2010-07-30 07:53:40.000 211 32387.27 138.65 4457.34 32696.40 2010-07-30 07:53:41.000 211 32387.27 138.60 4457.34 32696.49 2010-07-30 07:53:42.000 211 32387.25 138.60 4457.32 32696.44 2010-07-30 07:53:43.000 211 32387.24 138.61 4457.27 32696.49 2010-07-30 07:53:44.000 211 32387.25 138.62 4457.31 32696.34 2010-07-30 07:53:45.000 211 32387.25 138.63 4457.30 32696.35 2010-07-30 07:53:46.000 211 32387.22 138.64 4457.30 32696.49 2010-07-30 07:53:47.000 211 32387.20 138.67 4457.30 32696.41 2010-07-30 07:53:48.000 211 32387.21 138.66 4457.29 32696.28 2010-07-30 07:53:49.000 211 32387.19 138.63 4457.30 32696.39 2010-07-30 07:53:50.000 211 32387.19 138.64 4457.30 32696.27 2010-07-30 07:53:51.000 211 32387.22 138.63 4457.29 32696.38 2010-07-30 07:53:52.000 211 32387.22 138.63 4457.35 32696.36 2010-07-30 07:53:53.000 211 32387.18 138.64 4457.32 32696.29 2010-07-30 07:53:54.000 211 32387.18 138.69 4457.32 32696.35 2010-07-30 07:53:55.000 211 32387.22 138.66 4457.29 32696.33 2010-07-30 07:53:56.000 211 32387.20 138.70 4457.30 32696.32 2010-07-30 07:53:57.000 211 32387.15 138.70 4457.30 32696.34 2010-07-30 07:53:58.000 211 32387.14 138.68 4457.27 32696.36 2010-07-30 07:53:59.000 211 32387.14 138.69 4457.32 32696.32 2010-07-30 07:54:00.000 211 32387.13 138.71 4457.35 32696.36 2010-07-30 07:54:01.000 211 32387.14 138.72 4457.34 32696.32 2010-07-30 07:54:02.000 211 32387.20 138.73 4457.34 32696.40 2010-07-30 07:54:03.000 211 32387.21 138.73 4457.30 32696.44 2010-07-30 07:54:04.000 211 32387.15 138.76 4457.28 32696.32 2010-07-30 07:54:05.000 211 32387.16 138.77 4457.25 32696.31 2010-07-30 07:54:06.000 211 32387.14 138.77 4457.26 32696.34 2010-07-30 07:54:07.000 211 32387.14 138.77 4457.31 32696.27 2010-07-30 07:54:08.000 211 32387.16 138.81 4457.33 32696.37 2010-07-30 07:54:09.000 211 32387.18 138.82 4457.31 32696.30 2010-07-30 07:54:10.000 211 32387.17 138.82 4457.30 32696.44 2010-07-30 07:54:11.000 211 32387.18 138.81 4457.31 32696.29 2010-07-30 07:54:12.000 211 32387.14 138.85 4457.33 32696.40 2010-07-30 07:54:13.000 211 32387.17 138.83 4457.28 32696.33 2010-07-30 07:54:14.000 211 32387.15 138.82 4457.25 32696.40 2010-07-30 07:54:15.000 211 32387.19 138.79 4457.26 32696.39 2010-07-30 07:54:16.000 211 32387.19 138.80 4457.27 32696.37 2010-07-30 07:54:17.000 211 32387.21 138.81 4457.28 32696.39 2010-07-30 07:54:18.000 211 32387.22 138.82 4457.30 32696.34 2010-07-30 07:54:19.000 211 32387.22 138.85 4457.35 32696.42 2010-07-30 07:54:20.000 211 32387.20 138.85 4457.35 32696.32 2010-07-30 07:54:21.000 211 32387.18 138.82 4457.30 32696.37 2010-07-30 07:54:22.000 211 32387.20 138.82 4457.28 32696.42 2010-07-30 07:54:23.000 211 32387.23 138.84 4457.30 32696.51 2010-07-30 07:54:24.000 211 32387.26 138.88 4457.29 32696.47 2010-07-30 07:54:25.000 211 32387.25 138.88 4457.30 32696.41 2010-07-30 07:54:26.000 211 32387.27 138.89 4457.33 32696.42 2010-07-30 07:54:27.000 211 32387.26 138.87 4457.32 32696.45 2010-07-30 07:54:28.000 211 32387.26 138.87 4457.31 32696.55 2010-07-30 07:54:29.000 211 32387.32 138.84 4457.26 32696.56 2010-07-30 07:54:30.000 211 32387.36 138.86 4457.26 32696.46 2010-07-30 07:54:31.000 211 32387.36 138.85 4457.24 32696.48 2010-07-30 07:54:32.000 211 32387.34 138.86 4457.25 32696.57 2010-07-30 07:54:33.000 211 32387.38 138.88 4457.24 32696.54 2010-07-30 07:54:34.000 211 32387.41 138.91 4457.24 32696.57 2010-07-30 07:54:35.000 211 32387.43 138.86 4457.21 32696.55 2010-07-30 07:54:36.000 211 32387.44 138.89 4457.20 32696.63 2010-07-30 07:54:37.000 211 32387.45 138.90 4457.20 32696.62 2010-07-30 07:54:38.000 211 32387.47 138.87 4457.25 32696.53 2010-07-30 07:54:39.000 211 32387.47 138.91 4457.31 32696.59 2010-07-30 07:54:40.000 211 32387.46 138.91 4457.31 32696.61 2010-07-30 07:54:41.000 211 32387.46 138.89 4457.26 32696.58 2010-07-30 07:54:42.000 211 32387.48 138.88 4457.24 32696.59 2010-07-30 07:54:43.000 211 32387.49 138.89 4457.27 32696.64 2010-07-30 07:54:44.000 211 32387.49 138.92 4457.28 32696.53 2010-07-30 07:54:45.000 211 32387.49 138.96 4457.30 32696.58 2010-07-30 07:54:46.000 211 32387.50 138.99 4457.31 32696.64 2010-07-30 07:54:47.000 211 32387.51 138.98 4457.30 32696.67 2010-07-30 07:54:48.000 211 32387.48 139.01 4457.28 32696.55 2010-07-30 07:54:49.000 211 32387.48 139.01 4457.28 32696.57 2010-07-30 07:54:50.000 211 32387.48 139.00 4457.24 32696.65 2010-07-30 07:54:51.000 211 32387.51 139.03 4457.27 32696.66 2010-07-30 07:54:52.000 211 32387.48 139.07 4457.28 32696.62 2010-07-30 07:54:53.000 211 32387.47 139.05 4457.28 32696.51 2010-07-30 07:54:54.000 211 32387.45 139.04 4457.31 32696.59 2010-07-30 07:54:55.000 211 32387.45 139.00 4457.34 32696.66 2010-07-30 07:54:56.000 211 32387.46 138.98 4457.34 32696.63 2010-07-30 07:54:57.000 211 32387.45 139.01 4457.32 32696.60 2010-07-30 07:54:58.000 211 32387.43 139.02 4457.30 32696.60 2010-07-30 07:54:59.000 211 32387.42 139.05 4457.28 32696.46 2010-07-30 07:55:00.000 211 32387.42 139.06 4457.26 32696.60 2010-07-30 07:55:01.000 211 32387.42 139.01 4457.27 32696.61 2010-07-30 07:55:02.000 211 32387.40 139.05 4457.28 32696.63 2010-07-30 07:55:03.000 211 32387.40 139.03 4457.24 32696.52 2010-07-30 07:55:04.000 211 32387.37 139.04 4457.30 32696.61 2010-07-30 07:55:05.000 211 32387.33 139.01 4457.26 32696.53 2010-07-30 07:55:06.000 211 32387.33 139.01 4457.26 32696.55 2010-07-30 07:55:07.000 211 32387.36 139.03 4457.29 32696.49 2010-07-30 07:55:08.000 211 32387.36 139.04 4457.29 32696.52 2010-07-30 07:55:09.000 211 32387.38 139.06 4457.27 32696.48 2010-07-30 07:55:10.000 211 32387.38 139.04 4457.25 32696.54 2010-07-30 07:55:11.000 211 32387.35 139.01 4457.25 32696.55 2010-07-30 07:55:12.000 211 32387.32 139.03 4457.23 32696.57 2010-07-30 07:55:13.000 211 32387.34 139.05 4457.20 32696.58 2010-07-30 07:55:14.000 211 32387.36 139.05 4457.16 32696.45 2010-07-30 07:55:15.000 211 32387.37 139.07 4457.18 32696.61 2010-07-30 07:55:16.000 211 32387.39 139.09 4457.20 32696.52 2010-07-30 07:55:17.000 211 32387.40 139.13 4457.20 32696.51 2010-07-30 07:55:18.000 211 32387.43 139.13 4457.23 32696.54 2010-07-30 07:55:19.000 211 32387.44 139.11 4457.19 32696.55 2010-07-30 07:55:20.000 211 32387.42 139.14 4457.19 32696.60 2010-07-30 07:55:21.000 211 32387.42 139.14 4457.21 32696.52 2010-07-30 07:55:22.000 211 32387.41 139.21 4457.25 32696.64 2010-07-30 07:55:23.000 211 32387.42 139.24 4457.26 32696.59 2010-07-30 07:55:24.000 211 32387.46 139.24 4457.28 32696.59 2010-07-30 07:55:25.000 211 32387.49 139.24 4457.28 32696.64 2010-07-30 07:55:26.000 211 32387.49 139.24 4457.25 32696.64 2010-07-30 07:55:27.000 211 32387.48 139.25 4457.18 32696.54 2010-07-30 07:55:28.000 211 32387.47 139.28 4457.23 32696.63 2010-07-30 07:55:29.000 211 32387.50 139.28 4457.26 32696.63 2010-07-30 07:55:30.000 211 32387.51 139.29 4457.23 32696.64 2010-07-30 07:55:31.000 211 32387.48 139.30 4457.25 32696.64 2010-07-30 07:55:32.000 211 32387.49 139.29 4457.26 32696.63 2010-07-30 07:55:33.000 211 32387.48 139.27 4457.26 32696.63 2010-07-30 07:55:34.000 211 32387.47 139.27 4457.25 32696.70 2010-07-30 07:55:35.000 211 32387.48 139.27 4457.25 32696.55 2010-07-30 07:55:36.000 211 32387.47 139.31 4457.26 32696.66 2010-07-30 07:55:37.000 211 32387.48 139.29 4457.25 32696.69 2010-07-30 07:55:38.000 211 32387.48 139.33 4457.26 32696.55 2010-07-30 07:55:39.000 211 32387.46 139.31 4457.30 32696.63 2010-07-30 07:55:40.000 211 32387.50 139.31 4457.30 32696.74 2010-07-30 07:55:41.000 211 32387.52 139.33 4457.29 32696.57 2010-07-30 07:55:42.000 211 32387.50 139.32 4457.25 32696.68 2010-07-30 07:55:43.000 211 32387.48 139.30 4457.22 32696.59 2010-07-30 07:55:44.000 211 32387.53 139.28 4457.21 32696.60 2010-07-30 07:55:45.000 211 32387.51 139.27 4457.17 32696.58 2010-07-30 07:55:46.000 211 32387.48 139.27 4457.20 32696.64 2010-07-30 07:55:47.000 211 32387.51 139.30 4457.20 32696.65 2010-07-30 07:55:48.000 211 32387.49 139.28 4457.17 32696.67 2010-07-30 07:55:49.000 211 32387.47 139.25 4457.13 32696.75 2010-07-30 07:55:50.000 211 32387.47 139.26 4457.15 32696.54 2010-07-30 07:55:51.000 211 32387.48 139.28 4457.20 32696.68 2010-07-30 07:55:52.000 211 32387.49 139.29 4457.21 32696.71 2010-07-30 07:55:53.000 211 32387.52 139.29 4457.20 32696.70 2010-07-30 07:55:54.000 211 32387.49 139.29 4457.20 32696.58 2010-07-30 07:55:55.000 211 32387.52 139.27 4457.21 32696.74 2010-07-30 07:55:56.000 211 32387.52 139.30 4457.19 32696.63 2010-07-30 07:55:57.000 211 32387.54 139.32 4457.14 32696.64 2010-07-30 07:55:58.000 211 32387.52 139.31 4457.14 32696.62 2010-07-30 07:55:59.000 211 32387.55 139.31 4457.16 32696.69 2010-07-30 07:56:00.000 211 32387.54 139.34 4457.13 32696.72 2010-07-30 07:56:01.000 211 32387.54 139.31 4457.17 32696.72 2010-07-30 07:56:02.000 211 32387.54 139.31 4457.16 32696.62 2010-07-30 07:56:03.000 211 32387.56 139.36 4457.15 32696.66 2010-07-30 07:56:04.000 211 32387.54 139.42 4457.14 32696.67 2010-07-30 07:56:05.000 211 32387.55 139.44 4457.16 32696.70 2010-07-30 07:56:06.000 211 32387.54 139.43 4457.15 32696.63 2010-07-30 07:56:07.000 211 32387.56 139.39 4457.11 32696.79 2010-07-30 07:56:08.000 211 32387.59 139.43 4457.11 32696.65 2010-07-30 07:56:09.000 211 32387.59 139.47 4457.14 32696.72 2010-07-30 07:56:10.000 211 32387.58 139.51 4457.16 32696.62 2010-07-30 07:56:11.000 211 32387.59 139.50 4457.17 32696.79 2010-07-30 07:56:12.000 211 32387.60 139.48 4457.17 32696.72 2010-07-30 07:56:13.000 211 32387.63 139.50 4457.13 32696.73 2010-07-30 07:56:14.000 211 32387.62 139.54 4457.12 32696.72 2010-07-30 07:56:15.000 211 32387.57 139.55 4457.15 32696.75 2010-07-30 07:56:16.000 211 32387.60 139.57 4457.12 32696.73 2010-07-30 07:56:17.000 211 32387.57 139.58 4457.15 32696.77 2010-07-30 07:56:18.000 211 32387.54 139.54 4457.22 32696.70 2010-07-30 07:56:19.000 211 32387.54 139.54 4457.21 32696.71 2010-07-30 07:56:20.000 211 32387.51 139.59 4457.20 32696.65 2010-07-30 07:56:21.000 211 32387.50 139.59 4457.18 32696.69 2010-07-30 07:56:22.000 211 32387.53 139.58 4457.15 32696.70 2010-07-30 07:56:23.000 211 32387.54 139.61 4457.13 32696.78 2010-07-30 07:56:24.000 211 32387.51 139.64 4457.17 32696.69 2010-07-30 07:56:25.000 211 32387.52 139.65 4457.20 32696.71 2010-07-30 07:56:26.000 211 32387.48 139.65 4457.19 32696.66 2010-07-30 07:56:27.000 211 32387.53 139.63 4457.14 32696.64 2010-07-30 07:56:28.000 211 32387.52 139.66 4457.15 32696.72 2010-07-30 07:56:29.000 211 32387.52 139.66 4457.16 32696.75 2010-07-30 07:56:30.000 211 32387.54 139.66 4457.17 32696.72 2010-07-30 07:56:31.000 211 32387.56 139.67 4457.15 32696.74 2010-07-30 07:56:32.000 211 32387.56 139.67 4457.13 32696.70 2010-07-30 07:56:33.000 211 32387.55 139.71 4457.11 32696.75 2010-07-30 07:56:34.000 211 32387.53 139.67 4457.10 32696.75 2010-07-30 07:56:35.000 211 32387.56 139.66 4457.18 32696.72 2010-07-30 07:56:36.000 211 32387.59 139.68 4457.17 32696.63 2010-07-30 07:56:37.000 211 32387.64 139.66 4457.18 32696.70 2010-07-30 07:56:38.000 211 32387.59 139.66 4457.16 32696.72 2010-07-30 07:56:39.000 211 32387.61 139.71 4457.13 32696.81 2010-07-30 07:56:40.000 211 32387.61 139.69 4457.16 32696.68 2010-07-30 07:56:41.000 211 32387.64 139.75 4457.14 32696.70 2010-07-30 07:56:42.000 211 32387.66 139.77 4457.12 32696.78 2010-07-30 07:56:43.000 211 32387.68 139.69 4457.11 32696.72 2010-07-30 07:56:44.000 211 32387.68 139.68 4457.12 32696.82 2010-07-30 07:56:45.000 211 32387.68 139.70 4457.13 32696.71 2010-07-30 07:56:46.000 211 32387.65 139.73 4457.12 32696.67 2010-07-30 07:56:47.000 211 32387.68 139.72 4457.07 32696.74 2010-07-30 07:56:48.000 211 32387.68 139.76 4457.11 32696.75 2010-07-30 07:56:49.000 211 32387.68 139.75 4457.14 32696.69 2010-07-30 07:56:50.000 211 32387.69 139.76 4457.09 32696.80 2010-07-30 07:56:51.000 211 32387.72 139.76 4457.09 32696.67 2010-07-30 07:56:52.000 211 32387.73 139.78 4457.06 32696.84 2010-07-30 07:56:53.000 211 32387.73 139.75 4457.08 32696.63 2010-07-30 07:56:54.000 211 32387.74 139.72 4457.10 32696.76 2010-07-30 07:56:55.000 211 32387.72 139.73 4457.08 32696.72 2010-07-30 07:56:56.000 211 32387.68 139.76 4457.07 32696.84 2010-07-30 07:56:57.000 211 32387.71 139.79 4457.06 32696.77 2010-07-30 07:56:58.000 211 32387.70 139.79 4457.04 32696.70 2010-07-30 07:56:59.000 211 32387.72 139.81 4457.02 32696.80 2010-07-30 07:57:00.000 211 32387.74 139.85 4457.02 32696.79 2010-07-30 07:57:01.000 211 32387.72 139.84 4457.02 32696.79 2010-07-30 07:57:02.000 211 32387.71 139.86 4457.02 32696.78 2010-07-30 07:57:03.000 211 32387.74 139.86 4457.01 32696.76 2010-07-30 07:57:04.000 211 32387.70 139.83 4457.01 32696.82 2010-07-30 07:57:05.000 211 32387.68 139.81 4457.00 32696.82 2010-07-30 07:57:06.000 211 32387.74 139.80 4457.01 32696.78 2010-07-30 07:57:07.000 211 32387.76 139.84 4457.01 32696.80 2010-07-30 07:57:08.000 211 32387.76 139.85 4457.00 32696.77 2010-07-30 07:57:09.000 211 32387.76 139.84 4457.00 32696.79 2010-07-30 07:57:10.000 211 32387.74 139.88 4457.01 32696.90 2010-07-30 07:57:11.000 211 32387.76 139.91 4457.04 32696.80 2010-07-30 07:57:12.000 211 32387.78 139.89 4456.98 32696.84 2010-07-30 07:57:13.000 211 32387.79 139.86 4456.95 32696.86 2010-07-30 07:57:14.000 211 32387.76 139.87 4456.95 32696.85 2010-07-30 07:57:15.000 211 32387.72 139.88 4456.94 32696.80 2010-07-30 07:57:16.000 211 32387.71 139.88 4456.93 32696.84 2010-07-30 07:57:17.000 211 32387.72 139.88 4456.91 32696.84 2010-07-30 07:57:18.000 211 32387.72 139.90 4456.91 32696.83 2010-07-30 07:57:19.000 211 32387.73 139.91 4456.91 32696.74 2010-07-30 07:57:20.000 211 32387.73 139.89 4456.96 32696.89 2010-07-30 07:57:21.000 211 32387.71 139.91 4456.99 32696.92 2010-07-30 07:57:22.000 211 32387.71 139.91 4457.00 32696.80 2010-07-30 07:57:23.000 211 32387.69 139.92 4457.02 32696.88 2010-07-30 07:57:24.000 211 32387.68 139.90 4456.99 32696.94 2010-07-30 07:57:25.000 211 32387.67 139.88 4456.96 32696.83 2010-07-30 07:57:26.000 211 32387.69 139.88 4456.94 32696.89 2010-07-30 07:57:27.000 211 32387.72 139.88 4456.92 32696.86 2010-07-30 07:57:28.000 211 32387.71 139.89 4456.93 32696.88 2010-07-30 07:57:29.000 211 32387.72 139.89 4456.96 32696.91 2010-07-30 07:57:30.000 211 32387.73 139.91 4456.96 32696.82 2010-07-30 07:57:31.000 211 32387.71 139.91 4456.95 32696.86 2010-07-30 07:57:32.000 211 32387.67 139.92 4456.98 32696.83 2010-07-30 07:57:33.000 211 32387.69 139.94 4456.99 32696.79 2010-07-30 07:57:34.000 211 32387.67 139.94 4457.04 32696.83 2010-07-30 07:57:35.000 211 32387.64 139.93 4457.09 32696.76 2010-07-30 07:57:36.000 211 32387.65 139.95 4456.98 32696.81 2010-07-30 07:57:37.000 211 32387.67 139.94 4457.00 32696.85 2010-07-30 07:57:38.000 211 32387.67 139.93 4457.02 32696.93 2010-07-30 07:57:39.000 211 32387.68 139.92 4457.00 32696.78 2010-07-30 07:57:40.000 211 32387.70 139.89 4457.01 32696.85 2010-07-30 07:57:41.000 211 32387.75 139.91 4457.03 32696.80 2010-07-30 07:57:42.000 211 32387.75 139.94 4457.04 32696.82 2010-07-30 07:57:43.000 211 32387.73 139.93 4457.00 32696.80 2010-07-30 07:57:44.000 211 32387.71 139.93 4456.98 32696.81 2010-07-30 07:57:45.000 211 32387.70 139.94 4456.95 32696.79 2010-07-30 07:57:46.000 211 32387.67 139.96 4456.99 32696.84 2010-07-30 07:57:47.000 211 32387.67 139.95 4456.97 32696.83 2010-07-30 07:57:48.000 211 32387.68 139.94 4456.94 32696.84 2010-07-30 07:57:49.000 211 32387.66 139.94 4456.95 32696.83 2010-07-30 07:57:50.000 211 32387.64 139.91 4456.95 32696.85 2010-07-30 07:57:51.000 211 32387.70 139.91 4456.96 32696.79 2010-07-30 07:57:52.000 211 32387.71 139.92 4456.99 32696.81 2010-07-30 07:57:53.000 211 32387.71 139.93 4456.97 32696.88 2010-07-30 07:57:54.000 211 32387.68 139.93 4457.00 32696.86 2010-07-30 07:57:55.000 211 32387.70 139.93 4456.98 32696.92 2010-07-30 07:57:56.000 211 32387.71 139.93 4456.93 32696.77 2010-07-30 07:57:57.000 211 32387.73 139.91 4456.95 32696.90 2010-07-30 07:57:58.000 211 32387.75 139.91 4456.95 32696.87 2010-07-30 07:57:59.000 211 32387.76 139.93 4456.94 32696.82 2010-07-30 07:58:00.000 211 32387.79 139.95 4456.93 32696.92 2010-07-30 07:58:01.000 211 32387.79 139.93 4456.96 32696.92 2010-07-30 07:58:02.000 211 32387.81 139.96 4456.94 32696.84 2010-07-30 07:58:03.000 211 32387.81 139.93 4456.93 32696.91 2010-07-30 07:58:04.000 211 32387.80 139.95 4456.96 32696.89 2010-07-30 07:58:05.000 211 32387.84 139.96 4456.96 32696.89 2010-07-30 07:58:06.000 211 32387.84 139.94 4456.98 32696.92 2010-07-30 07:58:07.000 211 32387.82 139.94 4456.94 32696.95 2010-07-30 07:58:08.000 211 32387.80 139.94 4456.91 32696.94 2010-07-30 07:58:09.000 211 32387.83 139.93 4456.90 32696.92 2010-07-30 07:58:10.000 211 32387.85 139.91 4456.88 32696.95 2010-07-30 07:58:11.000 211 32387.86 139.91 4456.93 32696.95 2010-07-30 07:58:12.000 211 32387.84 139.91 4456.96 32696.89 2010-07-30 07:58:13.000 211 32387.81 139.88 4456.94 32696.91 2010-07-30 07:58:14.000 211 32387.80 139.91 4456.92 32697.01 2010-07-30 07:58:15.000 211 32387.81 139.95 4456.95 32696.92 2010-07-30 07:58:16.000 211 32387.79 139.89 4456.93 32696.91 2010-07-30 07:58:17.000 211 32387.84 139.84 4456.93 32696.98 2010-07-30 07:58:18.000 211 32387.83 139.83 4456.94 32697.01 2010-07-30 07:58:19.000 211 32387.85 139.84 4456.92 32696.93 2010-07-30 07:58:20.000 211 32387.86 139.84 4456.94 32696.95 2010-07-30 07:58:21.000 211 32387.88 139.81 4456.92 32697.08 2010-07-30 07:58:22.000 211 32387.88 139.83 4456.92 32696.99 2010-07-30 07:58:23.000 211 32387.89 139.82 4456.91 32696.94 2010-07-30 07:58:24.000 211 32387.89 139.85 4456.91 32697.02 2010-07-30 07:58:25.000 211 32387.87 139.88 4456.90 32697.00 2010-07-30 07:58:26.000 211 32387.86 139.88 4456.94 32697.01 2010-07-30 07:58:27.000 211 32387.87 139.94 4456.97 32697.00 2010-07-30 07:58:28.000 211 32387.89 139.93 4456.96 32696.96 2010-07-30 07:58:29.000 211 32387.90 139.89 4456.98 32696.98 2010-07-30 07:58:30.000 211 32387.91 139.93 4456.96 32697.02 2010-07-30 07:58:31.000 211 32387.93 139.92 4456.93 32696.95 2010-07-30 07:58:32.000 211 32387.94 139.95 4456.92 32696.97 2010-07-30 07:58:33.000 211 32387.94 139.96 4456.91 32696.99 2010-07-30 07:58:34.000 211 32387.90 139.95 4456.93 32696.98 2010-07-30 07:58:35.000 211 32387.87 139.93 4456.90 32696.96 2010-07-30 07:58:36.000 211 32387.91 139.92 4456.90 32696.98 2010-07-30 07:58:37.000 211 32387.94 139.95 4456.91 32696.88 2010-07-30 07:58:38.000 211 32387.91 139.98 4456.90 32697.02 2010-07-30 07:58:39.000 211 32387.89 140.00 4456.90 32697.00 2010-07-30 07:58:40.000 211 32387.87 139.99 4456.83 32696.88 2010-07-30 07:58:41.000 211 32387.88 139.97 4456.86 32696.90 2010-07-30 07:58:42.000 211 32387.85 140.00 4456.90 32696.97 2010-07-30 07:58:43.000 211 32387.85 139.97 4456.91 32696.89 2010-07-30 07:58:44.000 211 32387.83 139.97 4456.86 32696.96 2010-07-30 07:58:45.000 211 32387.87 139.94 4456.87 32696.86 2010-07-30 07:58:46.000 211 32387.89 139.95 4456.88 32696.86 2010-07-30 07:58:47.000 211 32387.87 139.92 4456.93 32696.88 2010-07-30 07:58:48.000 211 32387.90 139.95 4456.93 32696.90 2010-07-30 07:58:49.000 211 32387.89 139.95 4456.93 32696.90 2010-07-30 07:58:50.000 211 32387.88 139.96 4456.90 32696.87 2010-07-30 07:58:51.000 211 32387.87 139.96 4456.88 32696.84 2010-07-30 07:58:52.000 211 32387.85 139.96 4456.84 32696.89 2010-07-30 07:58:53.000 211 32387.81 139.92 4456.92 32696.95 2010-07-30 07:58:54.000 211 32387.85 139.90 4456.94 32696.92 2010-07-30 07:58:55.000 211 32387.88 139.90 4456.92 32696.88 2010-07-30 07:58:56.000 211 32387.88 139.90 4456.91 32696.90 2010-07-30 07:58:57.000 211 32387.86 139.93 4456.95 32696.82 2010-07-30 07:58:58.000 211 32387.85 139.93 4456.93 32696.90 2010-07-30 07:58:59.000 211 32387.86 139.91 4456.88 32696.94 2010-07-30 07:59:00.000 211 32387.88 139.92 4456.90 32696.91 2010-07-30 07:59:01.000 211 32387.89 139.95 4456.95 32696.89 2010-07-30 07:59:02.000 211 32387.88 139.99 4456.94 32696.91 2010-07-30 07:59:03.000 211 32387.86 139.99 4456.89 32697.03 2010-07-30 07:59:04.000 211 32387.87 139.99 4456.91 32696.93 2010-07-30 07:59:05.000 211 32387.89 139.98 4456.92 32696.92 2010-07-30 07:59:06.000 211 32387.90 140.02 4456.90 32696.86 2010-07-30 07:59:07.000 211 32387.92 140.03 4456.91 32696.93 2010-07-30 07:59:08.000 211 32387.93 140.03 4456.88 32696.90 2010-07-30 07:59:09.000 211 32387.94 140.02 4456.86 32696.88 2010-07-30 07:59:10.000 211 32387.90 139.99 4456.88 32696.96 2010-07-30 07:59:11.000 211 32387.91 139.98 4456.84 32697.06 2010-07-30 07:59:12.000 211 32387.88 139.99 4456.83 32696.96 2010-07-30 07:59:13.000 211 32387.88 139.95 4456.84 32696.85 2010-07-30 07:59:14.000 211 32387.86 139.94 4456.89 32696.98 2010-07-30 07:59:15.000 211 32387.92 139.94 4456.90 32696.84 2010-07-30 07:59:16.000 211 32387.90 139.99 4456.85 32697.11 2010-07-30 07:59:17.000 211 32387.87 139.97 4456.87 32696.98 2010-07-30 07:59:18.000 211 32387.93 139.96 4456.87 32697.01 2010-07-30 07:59:19.000 211 32387.95 139.92 4456.88 32696.99 2010-07-30 07:59:20.000 211 32387.96 139.94 4456.88 32697.09 2010-07-30 07:59:21.000 211 32387.98 139.96 4456.89 32697.01 2010-07-30 07:59:22.000 211 32387.96 139.97 4456.90 32697.03 2010-07-30 07:59:23.000 211 32388.00 139.96 4456.90 32697.05 2010-07-30 07:59:24.000 211 32388.00 139.99 4456.89 32696.99 2010-07-30 07:59:25.000 211 32388.01 139.95 4456.81 32697.20 2010-07-30 07:59:26.000 211 32387.98 139.99 4456.76 32696.98 2010-07-30 07:59:27.000 211 32387.98 139.97 4456.81 32696.97 2010-07-30 07:59:28.000 211 32387.97 139.97 4456.87 32697.00 2010-07-30 07:59:29.000 211 32387.97 140.00 4456.82 32697.07 2010-07-30 07:59:30.000 211 32388.00 140.02 4456.80 32697.04 2010-07-30 07:59:31.000 211 32387.96 140.01 4456.83 32697.03 2010-07-30 07:59:32.000 211 32387.94 140.00 4456.85 32697.18 2010-07-30 07:59:33.000 211 32387.96 140.01 4456.86 32697.05 2010-07-30 07:59:34.000 211 32387.96 140.03 4456.87 32697.12 2010-07-30 07:59:35.000 211 32387.97 140.00 4456.89 32697.12 2010-07-30 07:59:36.000 211 32387.94 140.03 4456.90 32697.03 2010-07-30 07:59:37.000 211 32387.99 140.05 4456.89 32697.07 2010-07-30 07:59:38.000 211 32388.02 140.04 4456.84 32697.04 2010-07-30 07:59:39.000 211 32388.02 140.06 4456.80 32697.08 2010-07-30 07:59:40.000 211 32388.02 140.06 4456.84 32697.08 2010-07-30 07:59:41.000 211 32388.03 140.08 4456.85 32697.12 2010-07-30 07:59:42.000 211 32388.07 140.09 4456.85 32697.09 2010-07-30 07:59:43.000 211 32388.10 140.06 4456.83 32697.20 2010-07-30 07:59:44.000 211 32388.12 140.07 4456.81 32697.17 2010-07-30 07:59:45.000 211 32388.12 140.06 4456.81 32697.20 2010-07-30 07:59:46.000 211 32388.11 140.12 4456.84 32697.20 2010-07-30 07:59:47.000 211 32388.14 140.13 4456.84 32697.08 2010-07-30 07:59:48.000 211 32388.12 140.10 4456.79 32697.23 2010-07-30 07:59:49.000 211 32388.14 140.08 4456.76 32697.20 2010-07-30 07:59:50.000 211 32388.12 140.09 4456.79 32697.20 2010-07-30 07:59:51.000 211 32388.11 140.11 4456.80 32697.16 2010-07-30 07:59:52.000 211 32388.12 140.14 4456.81 32697.23 2010-07-30 07:59:53.000 211 32388.11 140.16 4456.84 32697.10 2010-07-30 07:59:54.000 211 32388.13 140.15 4456.82 32697.16 2010-07-30 07:59:55.000 211 32388.12 140.15 4456.88 32697.21 2010-07-30 07:59:56.000 211 32388.10 140.18 4456.82 32697.08 2010-07-30 07:59:57.000 211 32388.13 140.24 4456.80 32697.26 2010-07-30 07:59:58.000 211 32388.15 140.25 4456.79 32697.09 2010-07-30 07:59:59.000 211 32388.15 140.23 4456.79 32697.10 2010-07-30 08:00:00.000 211 32388.15 140.23 4456.80 32697.15 2010-07-30 08:00:01.000 211 32388.14 140.22 4456.80 32697.20 2010-07-30 08:00:02.000 211 32388.11 140.27 4456.79 32697.10 2010-07-30 08:00:03.000 211 32388.15 140.26 4456.76 32697.24 2010-07-30 08:00:04.000 211 32388.10 140.24 4456.74 32697.22 2010-07-30 08:00:05.000 211 32388.14 140.24 4456.77 32697.19 2010-07-30 08:00:06.000 211 32388.14 140.25 4456.79 32697.16 2010-07-30 08:00:07.000 211 32388.11 140.23 4456.77 32697.23 2010-07-30 08:00:08.000 211 32388.11 140.25 4456.79 32697.23 2010-07-30 08:00:09.000 211 32388.13 140.27 4456.77 32697.32 2010-07-30 08:00:10.000 211 32388.12 140.29 4456.78 32697.26 2010-07-30 08:00:11.000 211 32388.15 140.27 4456.76 32697.16 2010-07-30 08:00:12.000 211 32388.15 140.27 4456.73 32697.29 2010-07-30 08:00:13.000 211 32388.19 140.26 4456.76 32697.22 2010-07-30 08:00:14.000 211 32388.20 140.19 4456.76 32697.18 2010-07-30 08:00:15.000 211 32388.24 140.18 4456.79 32697.30 2010-07-30 08:00:16.000 211 32388.28 140.21 4456.78 32697.22 2010-07-30 08:00:17.000 211 32388.29 140.23 4456.72 32697.35 2010-07-30 08:00:18.000 211 32388.29 140.26 4456.73 32697.22 2010-07-30 08:00:19.000 211 32388.24 140.27 4456.76 32697.32 2010-07-30 08:00:20.000 211 32388.21 140.28 4456.73 32697.32 2010-07-30 08:00:21.000 211 32388.22 140.28 4456.69 32697.24 2010-07-30 08:00:22.000 211 32388.24 140.32 4456.70 32697.34 2010-07-30 08:00:23.000 211 32388.22 140.32 4456.67 32697.28 2010-07-30 08:00:24.000 211 32388.21 140.28 4456.66 32697.26 2010-07-30 08:00:25.000 211 32388.22 140.26 4456.66 32697.29 2010-07-30 08:00:26.000 211 32388.17 140.26 4456.67 32697.27 2010-07-30 08:00:27.000 211 32388.19 140.24 4456.64 32697.33 2010-07-30 08:00:28.000 211 32388.22 140.25 4456.67 32697.29 2010-07-30 08:00:29.000 211 32388.26 140.25 4456.65 32697.28 2010-07-30 08:00:30.000 211 32388.25 140.25 4456.62 32697.31 2010-07-30 08:00:31.000 211 32388.28 140.23 4456.65 32697.28 2010-07-30 08:00:32.000 211 32388.29 140.30 4456.65 32697.29 2010-07-30 08:00:33.000 211 32388.32 140.31 4456.63 32697.32 2010-07-30 08:00:34.000 211 32388.34 140.32 4456.67 32697.35 2010-07-30 08:00:35.000 211 32388.33 140.32 4456.68 32697.37 2010-07-30 08:00:36.000 211 32388.32 140.33 4456.66 32697.31 2010-07-30 08:00:37.000 211 32388.33 140.30 4456.61 32697.34 2010-07-30 08:00:38.000 211 32388.33 140.29 4456.59 32697.31 2010-07-30 08:00:39.000 211 32388.33 140.29 4456.62 32697.40 2010-07-30 08:00:40.000 211 32388.32 140.32 4456.62 32697.44 2010-07-30 08:00:41.000 211 32388.31 140.34 4456.60 32697.22 2010-07-30 08:00:42.000 211 32388.33 140.36 4456.63 32697.46 2010-07-30 08:00:43.000 211 32388.33 140.36 4456.62 32697.36 2010-07-30 08:00:44.000 211 32388.31 140.38 4456.59 32697.33 2010-07-30 08:00:45.000 211 32388.31 140.37 4456.56 32697.35 2010-07-30 08:00:46.000 211 32388.29 140.38 4456.59 32697.39 2010-07-30 08:00:47.000 211 32388.28 140.40 4456.62 32697.41 2010-07-30 08:00:48.000 211 32388.28 140.41 4456.59 32697.30 2010-07-30 08:00:49.000 211 32388.29 140.37 4456.57 32697.37 2010-07-30 08:00:50.000 211 32388.28 140.37 4456.61 32697.30 2010-07-30 08:00:51.000 211 32388.29 140.39 4456.64 32697.39 2010-07-30 08:00:52.000 211 32388.28 140.42 4456.67 32697.38 2010-07-30 08:00:53.000 211 32388.29 140.47 4456.67 32697.32 2010-07-30 08:00:54.000 211 32388.31 140.49 4456.65 32697.34 2010-07-30 08:00:55.000 211 32388.32 140.51 4456.61 32697.31 2010-07-30 08:00:56.000 211 32388.35 140.50 4456.59 32697.34 2010-07-30 08:00:57.000 211 32388.32 140.49 4456.60 32697.34 2010-07-30 08:00:58.000 211 32388.34 140.49 4456.64 32697.34 2010-07-30 08:00:59.000 211 32388.35 140.46 4456.70 32697.39 2010-07-30 08:01:00.000 211 32388.31 140.49 4456.68 32697.44 2010-07-30 08:01:01.000 211 32388.32 140.49 4456.67 32697.39 2010-07-30 08:01:02.000 211 32388.34 140.48 4456.66 32697.34 2010-07-30 08:01:03.000 211 32388.38 140.48 4456.67 32697.40 2010-07-30 08:01:04.000 211 32388.36 140.47 4456.62 32697.50 2010-07-30 08:01:05.000 211 32388.35 140.48 4456.61 32697.41 2010-07-30 08:01:06.000 211 32388.33 140.50 4456.59 32697.51 2010-07-30 08:01:07.000 211 32388.38 140.50 4456.63 32697.44 2010-07-30 08:01:08.000 211 32388.39 140.51 4456.68 32697.55 2010-07-30 08:01:09.000 211 32388.41 140.55 4456.65 32697.37 2010-07-30 08:01:10.000 211 32388.45 140.56 4456.62 32697.53 2010-07-30 08:01:11.000 211 32388.44 140.57 4456.62 32697.43 2010-07-30 08:01:12.000 211 32388.43 140.59 4456.65 32697.47 2010-07-30 08:01:13.000 211 32388.42 140.59 4456.64 32697.49 2010-07-30 08:01:14.000 211 32388.43 140.54 4456.64 32697.40 2010-07-30 08:01:15.000 211 32388.47 140.52 4456.65 32697.44 2010-07-30 08:01:16.000 211 32388.49 140.54 4456.68 32697.49 2010-07-30 08:01:17.000 211 32388.49 140.55 4456.64 32697.57 2010-07-30 08:01:18.000 211 32388.51 140.57 4456.61 32697.58 2010-07-30 08:01:19.000 211 32388.53 140.56 4456.56 32697.56 2010-07-30 08:01:20.000 211 32388.51 140.58 4456.61 32697.54 2010-07-30 08:01:21.000 211 32388.56 140.61 4456.63 32697.58 2010-07-30 08:01:22.000 211 32388.59 140.63 4456.60 32697.47 2010-07-30 08:01:23.000 211 32388.56 140.63 4456.61 32697.52 2010-07-30 08:01:24.000 211 32388.56 140.62 4456.64 32697.63 2010-07-30 08:01:25.000 211 32388.54 140.63 4456.62 32697.59 2010-07-30 08:01:26.000 211 32388.55 140.61 4456.57 32697.61 2010-07-30 08:01:27.000 211 32388.55 140.60 4456.57 32697.61 2010-07-30 08:01:28.000 211 32388.53 140.66 4456.58 32697.57 2010-07-30 08:01:29.000 211 32388.54 140.64 4456.56 32697.65 2010-07-30 08:01:30.000 211 32388.56 140.61 4456.55 32697.61 2010-07-30 08:01:31.000 211 32388.60 140.62 4456.58 32697.58 2010-07-30 08:01:32.000 211 32388.58 140.67 4456.59 32697.65 2010-07-30 08:01:33.000 211 32388.57 140.65 4456.54 32697.74 2010-07-30 08:01:34.000 211 32388.57 140.65 4456.55 32697.59 2010-07-30 08:01:35.000 211 32388.60 140.66 4456.53 32697.68 2010-07-30 08:01:36.000 211 32388.65 140.67 4456.53 32697.69 2010-07-30 08:01:37.000 211 32388.66 140.68 4456.55 32697.66 2010-07-30 08:01:38.000 211 32388.64 140.66 4456.55 32697.75 2010-07-30 08:01:39.000 211 32388.63 140.65 4456.54 32697.62 2010-07-30 08:01:40.000 211 32388.61 140.65 4456.52 32697.74 2010-07-30 08:01:41.000 211 32388.63 140.67 4456.52 32697.61 2010-07-30 08:01:42.000 211 32388.59 140.71 4456.51 32697.72 2010-07-30 08:01:43.000 211 32388.60 140.68 4456.52 32697.69 2010-07-30 08:01:44.000 211 32388.64 140.71 4456.49 32697.63 2010-07-30 08:01:45.000 211 32388.64 140.70 4456.49 32697.66 2010-07-30 08:01:46.000 211 32388.63 140.68 4456.51 32697.72 2010-07-30 08:01:47.000 211 32388.66 140.72 4456.55 32697.67 2010-07-30 08:01:48.000 211 32388.66 140.75 4456.52 32697.75 2010-07-30 08:01:49.000 211 32388.65 140.79 4456.50 32697.72 2010-07-30 08:01:50.000 211 32388.62 140.81 4456.52 32697.59 2010-07-30 08:01:51.000 211 32388.63 140.76 4456.53 32697.70 2010-07-30 08:01:52.000 211 32388.66 140.81 4456.54 32697.58 2010-07-30 08:01:53.000 211 32388.65 140.80 4456.50 32697.74 2010-07-30 08:01:54.000 211 32388.63 140.79 4456.47 32697.63 2010-07-30 08:01:55.000 211 32388.60 140.75 4456.47 32697.69 2010-07-30 08:01:56.000 211 32388.61 140.78 4456.51 32697.67 2010-07-30 08:01:57.000 211 32388.64 140.78 4456.53 32697.64 2010-07-30 08:01:58.000 211 32388.63 140.82 4456.48 32697.66 2010-07-30 08:01:59.000 211 32388.63 140.84 4456.48 32697.68 2010-07-30 08:02:00.000 211 32388.61 140.80 4456.51 32697.68 2010-07-30 08:02:01.000 211 32388.65 140.81 4456.50 32697.66 2010-07-30 08:02:02.000 211 32388.64 140.80 4456.50 32697.67 2010-07-30 08:02:03.000 211 32388.62 140.79 4456.46 32697.70 2010-07-30 08:02:04.000 211 32388.58 140.83 4456.43 32697.62 2010-07-30 08:02:05.000 211 32388.61 140.86 4456.43 32697.63 2010-07-30 08:02:06.000 211 32388.61 140.86 4456.46 32697.63 2010-07-30 08:02:07.000 211 32388.61 140.82 4456.46 32697.62 2010-07-30 08:02:08.000 211 32388.60 140.82 4456.46 32697.72 2010-07-30 08:02:09.000 211 32388.65 140.81 4456.47 32697.74 2010-07-30 08:02:10.000 211 32388.65 140.78 4456.48 32697.60 2010-07-30 08:02:11.000 211 32388.68 140.74 4456.47 32697.76 2010-07-30 08:02:12.000 211 32388.65 140.73 4456.48 32697.69 2010-07-30 08:02:13.000 211 32388.62 140.74 4456.49 32697.64 2010-07-30 08:02:14.000 211 32388.63 140.75 4456.50 32697.71 2010-07-30 08:02:15.000 211 32388.66 140.77 4456.45 32697.72 2010-07-30 08:02:16.000 211 32388.64 140.79 4456.46 32697.73 2010-07-30 08:02:17.000 211 32388.65 140.77 4456.47 32697.57 2010-07-30 08:02:18.000 211 32388.62 140.78 4456.47 32697.76 2010-07-30 08:02:19.000 211 32388.62 140.74 4456.47 32697.72 2010-07-30 08:02:20.000 211 32388.62 140.74 4456.45 32697.64 2010-07-30 08:02:21.000 211 32388.61 140.75 4456.42 32697.74 2010-07-30 08:02:22.000 211 32388.62 140.75 4456.44 32697.66 2010-07-30 08:02:23.000 211 32388.61 140.77 4456.44 32697.58 2010-07-30 08:02:24.000 211 32388.63 140.78 4456.43 32697.72 2010-07-30 08:02:25.000 211 32388.63 140.76 4456.41 32697.67 2010-07-30 08:02:26.000 211 32388.59 140.79 4456.44 32697.59 2010-07-30 08:02:27.000 211 32388.63 140.76 4456.44 32697.76 2010-07-30 08:02:28.000 211 32388.62 140.79 4456.38 32697.66 2010-07-30 08:02:29.000 211 32388.63 140.78 4456.36 32697.73 2010-07-30 08:02:30.000 211 32388.65 140.75 4456.39 32697.74 2010-07-30 08:02:31.000 211 32388.70 140.75 4456.40 32697.67 2010-07-30 08:02:32.000 211 32388.69 140.72 4456.36 32697.70 2010-07-30 08:02:33.000 211 32388.70 140.72 4456.35 32697.74 2010-07-30 08:02:34.000 211 32388.67 140.72 4456.36 32697.70 2010-07-30 08:02:35.000 211 32388.66 140.74 4456.37 32697.74 2010-07-30 08:02:36.000 211 32388.67 140.74 4456.38 32697.72 2010-07-30 08:02:37.000 211 32388.70 140.72 4456.36 32697.72 2010-07-30 08:02:38.000 211 32388.70 140.69 4456.32 32697.75 2010-07-30 08:02:39.000 211 32388.69 140.67 4456.30 32697.72 2010-07-30 08:02:40.000 211 32388.71 140.71 4456.34 32697.73 2010-07-30 08:02:41.000 211 32388.73 140.72 4456.34 32697.54 2010-07-30 08:02:42.000 211 32388.70 140.68 4456.32 32697.77 2010-07-30 08:02:43.000 211 32388.71 140.66 4456.31 32697.74 2010-07-30 08:02:44.000 211 32388.70 140.70 4456.33 32697.66 2010-07-30 08:02:45.000 211 32388.68 140.70 4456.33 32697.67 2010-07-30 08:02:46.000 211 32388.68 140.69 4456.31 32697.79 2010-07-30 08:02:47.000 211 32388.70 140.69 4456.32 32697.73 2010-07-30 08:02:48.000 211 32388.72 140.69 4456.38 32697.61 2010-07-30 08:02:49.000 211 32388.74 140.67 4456.43 32697.70 2010-07-30 08:02:50.000 211 32388.69 140.71 4456.46 32697.67 2010-07-30 08:02:51.000 211 32388.68 140.71 4456.45 32697.65 2010-07-30 08:02:52.000 211 32388.68 140.74 4456.42 32697.70 2010-07-30 08:02:53.000 211 32388.63 140.70 4456.40 32697.60 2010-07-30 08:02:54.000 211 32388.63 140.74 4456.36 32697.70 2010-07-30 08:02:55.000 211 32388.66 140.73 4456.31 32697.77 2010-07-30 08:02:56.000 211 32388.67 140.74 4456.31 32697.63 2010-07-30 08:02:57.000 211 32388.68 140.71 4456.32 32697.68 2010-07-30 08:02:58.000 211 32388.67 140.72 4456.34 32697.68 2010-07-30 08:02:59.000 211 32388.65 140.70 4456.32 32697.70 2010-07-30 08:03:00.000 211 32388.65 140.71 4456.33 32697.67 2010-07-30 08:03:01.000 211 32388.66 140.72 4456.32 32697.68 2010-07-30 08:03:02.000 211 32388.66 140.71 4456.28 32697.64 2010-07-30 08:03:03.000 211 32388.71 140.72 4456.30 32697.64 2010-07-30 08:03:04.000 211 32388.68 140.75 4456.31 32697.72 2010-07-30 08:03:05.000 211 32388.72 140.76 4456.34 32697.65 2010-07-30 08:03:06.000 211 32388.71 140.75 4456.32 32697.73 2010-07-30 08:03:07.000 211 32388.72 140.74 4456.30 32697.72 2010-07-30 08:03:08.000 211 32388.72 140.74 4456.30 32697.68 2010-07-30 08:03:09.000 211 32388.74 140.73 4456.27 32697.69 2010-07-30 08:03:10.000 211 32388.74 140.73 4456.33 32697.78 2010-07-30 08:03:11.000 211 32388.74 140.71 4456.33 32697.86 2010-07-30 08:03:12.000 211 32388.77 140.70 4456.33 32697.70 2010-07-30 08:03:13.000 211 32388.80 140.67 4456.36 32697.78 2010-07-30 08:03:14.000 211 32388.80 140.71 4456.34 32697.72 2010-07-30 08:03:15.000 211 32388.82 140.72 4456.36 32697.87 2010-07-30 08:03:16.000 211 32388.86 140.72 4456.29 32697.81 2010-07-30 08:03:17.000 211 32388.84 140.67 4456.30 32697.80 2010-07-30 08:03:18.000 211 32388.81 140.69 4456.27 32697.78 2010-07-30 08:03:19.000 211 32388.86 140.69 4456.27 32697.87 2010-07-30 08:03:20.000 211 32388.86 140.71 4456.30 32697.89 2010-07-30 08:03:21.000 211 32388.85 140.70 4456.32 32697.89 2010-07-30 08:03:22.000 211 32388.88 140.72 4456.29 32697.87 2010-07-30 08:03:23.000 211 32388.87 140.70 4456.27 32697.75 2010-07-30 08:03:24.000 211 32388.90 140.70 4456.23 32697.91 2010-07-30 08:03:25.000 211 32388.87 140.69 4456.29 32697.88 2010-07-30 08:03:26.000 211 32388.83 140.69 4456.31 32697.95 2010-07-30 08:03:27.000 211 32388.89 140.68 4456.25 32697.84 2010-07-30 08:03:28.000 211 32388.92 140.71 4456.25 32697.91 2010-07-30 08:03:29.000 211 32388.97 140.68 4456.25 32697.87 2010-07-30 08:03:30.000 211 32388.96 140.67 4456.23 32697.88 2010-07-30 08:03:31.000 211 32388.99 140.59 4456.25 32697.91 2010-07-30 08:03:32.000 211 32389.00 140.60 4456.22 32697.96 2010-07-30 08:03:33.000 211 32388.99 140.62 4456.21 32697.92 2010-07-30 08:03:34.000 211 32388.99 140.60 4456.25 32697.93 2010-07-30 08:03:35.000 211 32389.00 140.62 4456.24 32698.02 2010-07-30 08:03:36.000 211 32389.02 140.63 4456.22 32697.91 2010-07-30 08:03:37.000 211 32389.03 140.64 4456.21 32697.96 2010-07-30 08:03:38.000 211 32388.99 140.67 4456.22 32697.89 2010-07-30 08:03:39.000 211 32389.00 140.66 4456.25 32697.92 2010-07-30 08:03:40.000 211 32388.98 140.65 4456.23 32697.96 2010-07-30 08:03:41.000 211 32388.96 140.63 4456.21 32698.04 2010-07-30 08:03:42.000 211 32388.96 140.63 4456.24 32697.98 2010-07-30 08:03:43.000 211 32388.97 140.62 4456.20 32697.99 2010-07-30 08:03:44.000 211 32388.93 140.60 4456.21 32697.86 2010-07-30 08:03:45.000 211 32388.93 140.58 4456.21 32697.91 2010-07-30 08:03:46.000 211 32388.96 140.61 4456.17 32698.05 2010-07-30 08:03:47.000 211 32388.97 140.65 4456.19 32697.96 2010-07-30 08:03:48.000 211 32388.97 140.65 4456.18 32697.90 2010-07-30 08:03:49.000 211 32388.93 140.58 4456.18 32697.91 2010-07-30 08:03:50.000 211 32388.90 140.57 4456.17 32697.97 2010-07-30 08:03:51.000 211 32388.93 140.59 4456.13 32697.93 2010-07-30 08:03:52.000 211 32388.92 140.61 4456.11 32697.93 2010-07-30 08:03:53.000 211 32388.90 140.62 4456.09 32697.85 2010-07-30 08:03:54.000 211 32388.90 140.63 4456.11 32697.90 2010-07-30 08:03:55.000 211 32388.89 140.63 4456.14 32697.93 2010-07-30 08:03:56.000 211 32388.88 140.58 4456.13 32697.88 2010-07-30 08:03:57.000 211 32388.91 140.57 4456.11 32697.92 2010-07-30 08:03:58.000 211 32388.93 140.55 4456.14 32697.89 2010-07-30 08:03:59.000 211 32388.92 140.54 4456.15 32697.95 2010-07-30 08:04:00.000 211 32388.90 140.53 4456.14 32697.93 2010-07-30 08:04:01.000 211 32388.94 140.49 4456.16 32697.78 2010-07-30 08:04:02.000 211 32388.89 140.51 4456.16 32698.01 2010-07-30 08:04:03.000 211 32388.89 140.52 4456.13 32697.93 2010-07-30 08:04:04.000 211 32388.92 140.50 4456.15 32697.91 2010-07-30 08:04:05.000 211 32388.91 140.48 4456.18 32697.93 2010-07-30 08:04:06.000 211 32388.91 140.48 4456.17 32697.99 2010-07-30 08:04:07.000 211 32388.92 140.50 4456.14 32697.85 2010-07-30 08:04:08.000 211 32388.92 140.48 4456.16 32697.96 2010-07-30 08:04:09.000 211 32388.92 140.49 4456.15 32697.95 2010-07-30 08:04:10.000 211 32388.95 140.51 4456.17 32697.94 2010-07-30 08:04:11.000 211 32388.95 140.47 4456.15 32697.98 2010-07-30 08:04:12.000 211 32388.98 140.47 4456.16 32697.96 2010-07-30 08:04:13.000 211 32388.96 140.48 4456.17 32697.99 2010-07-30 08:04:14.000 211 32388.97 140.44 4456.14 32697.91 2010-07-30 08:04:15.000 211 32388.98 140.43 4456.18 32697.91 2010-07-30 08:04:16.000 211 32388.99 140.45 4456.19 32698.03 2010-07-30 08:04:17.000 211 32389.01 140.40 4456.15 32697.98 2010-07-30 08:04:18.000 211 32388.97 140.43 4456.16 32697.99 2010-07-30 08:04:19.000 211 32388.96 140.42 4456.10 32697.99 2010-07-30 08:04:20.000 211 32388.96 140.42 4456.13 32698.01 2010-07-30 08:04:21.000 211 32388.97 140.43 4456.12 32698.04 2010-07-30 08:04:22.000 211 32388.97 140.44 4456.16 32697.98 2010-07-30 08:04:23.000 211 32389.01 140.44 4456.16 32697.96 2010-07-30 08:04:24.000 211 32389.04 140.44 4456.13 32698.00 2010-07-30 08:04:25.000 211 32389.04 140.40 4456.14 32698.05 2010-07-30 08:04:26.000 211 32388.99 140.41 4456.13 32698.06 2010-07-30 08:04:27.000 211 32388.97 140.36 4456.12 32697.95 2010-07-30 08:04:28.000 211 32388.99 140.34 4456.16 32698.03 2010-07-30 08:04:29.000 211 32389.02 140.34 4456.13 32697.98 2010-07-30 08:04:30.000 211 32389.02 140.34 4456.10 32698.01 2010-07-30 08:04:31.000 211 32389.09 140.29 4456.12 32698.07 2010-07-30 08:04:32.000 211 32389.05 140.29 4456.10 32698.00 2010-07-30 08:04:33.000 211 32389.12 140.27 4456.09 32698.08 2010-07-30 08:04:34.000 211 32389.09 140.26 4456.05 32698.01 2010-07-30 08:04:35.000 211 32389.13 140.22 4456.04 32697.97 2010-07-30 08:04:36.000 211 32389.17 140.22 4456.05 32698.13 2010-07-30 08:04:37.000 211 32389.16 140.22 4456.05 32698.08 2010-07-30 08:04:38.000 211 32389.15 140.23 4456.10 32698.02 2010-07-30 08:04:39.000 211 32389.16 140.19 4456.08 32698.06 2010-07-30 08:04:40.000 211 32389.15 140.22 4456.04 32698.04 2010-07-30 08:04:41.000 211 32389.16 140.20 4456.04 32698.17 2010-07-30 08:04:42.000 211 32389.13 140.20 4456.05 32698.13 2010-07-30 08:04:43.000 211 32389.16 140.21 4456.03 32698.11 2010-07-30 08:04:44.000 211 32389.19 140.22 4456.04 32698.11 2010-07-30 08:04:45.000 211 32389.21 140.19 4456.05 32698.08 2010-07-30 08:04:46.000 211 32389.17 140.20 4456.07 32698.13 2010-07-30 08:04:47.000 211 32389.18 140.15 4456.05 32698.11 2010-07-30 08:04:48.000 211 32389.23 140.15 4456.02 32698.07 2010-07-30 08:04:49.000 211 32389.24 140.13 4456.06 32698.12 2010-07-30 08:04:50.000 211 32389.25 140.14 4456.08 32698.08 2010-07-30 08:04:51.000 211 32389.21 140.12 4456.13 32698.15 2010-07-30 08:04:52.000 211 32389.22 140.15 4456.14 32698.17 2010-07-30 08:04:53.000 211 32389.23 140.13 4456.07 32698.15 2010-07-30 08:04:54.000 211 32389.17 140.09 4456.02 32698.14 2010-07-30 08:04:55.000 211 32389.20 140.07 4456.02 32698.04 2010-07-30 08:04:56.000 211 32389.22 140.05 4456.06 32698.20 2010-07-30 08:04:57.000 211 32389.21 140.03 4456.04 32698.17 2010-07-30 08:04:58.000 211 32389.21 140.06 4456.00 32698.21 2010-07-30 08:04:59.000 211 32389.23 140.03 4455.96 32698.19 2010-07-30 08:05:00.000 211 32389.22 140.07 4455.99 32698.15 2010-07-30 08:05:01.000 211 32389.20 140.08 4456.00 32698.24 2010-07-30 08:05:02.000 211 32389.20 140.07 4455.96 32698.13 2010-07-30 08:05:03.000 211 32389.24 140.03 4456.00 32698.17 2010-07-30 08:05:04.000 211 32389.24 140.01 4456.03 32698.18 2010-07-30 08:05:05.000 211 32389.27 140.01 4455.99 32698.27 2010-07-30 08:05:06.000 211 32389.25 140.08 4455.95 32698.22 2010-07-30 08:05:07.000 211 32389.24 140.11 4455.94 32698.19 2010-07-30 08:05:08.000 211 32389.25 140.11 4455.96 32698.15 2010-07-30 08:05:09.000 211 32389.29 140.09 4455.95 32698.20 2010-07-30 08:05:10.000 211 32389.30 140.11 4455.97 32698.18 2010-07-30 08:05:11.000 211 32389.31 140.12 4455.98 32698.28 2010-07-30 08:05:12.000 211 32389.32 140.10 4455.93 32698.22 2010-07-30 08:05:13.000 211 32389.31 140.12 4455.98 32698.11 2010-07-30 08:05:14.000 211 32389.29 140.12 4455.96 32698.21 2010-07-30 08:05:15.000 211 32389.32 140.13 4456.00 32698.22 2010-07-30 08:05:16.000 211 32389.35 140.17 4456.02 32698.32 2010-07-30 08:05:17.000 211 32389.34 140.17 4456.01 32698.29 2010-07-30 08:05:18.000 211 32389.30 140.19 4455.95 32698.21 2010-07-30 08:05:19.000 211 32389.32 140.15 4455.95 32698.24 2010-07-30 08:05:20.000 211 32389.35 140.14 4455.97 32698.24 2010-07-30 08:05:21.000 211 32389.37 140.14 4455.97 32698.20 2010-07-30 08:05:22.000 211 32389.36 140.13 4456.00 32698.41 2010-07-30 08:05:23.000 211 32389.37 140.16 4455.97 32698.20 2010-07-30 08:05:24.000 211 32389.40 140.17 4455.98 32698.30 2010-07-30 08:05:25.000 211 32389.42 140.18 4455.95 32698.32 2010-07-30 08:05:26.000 211 32389.36 140.23 4455.93 32698.26 2010-07-30 08:05:27.000 211 32389.34 140.21 4455.95 32698.33 2010-07-30 08:05:28.000 211 32389.34 140.19 4455.93 32698.30 2010-07-30 08:05:29.000 211 32389.37 140.23 4455.92 32698.28 2010-07-30 08:05:30.000 211 32389.40 140.19 4455.91 32698.35 2010-07-30 08:05:31.000 211 32389.39 140.20 4455.89 32698.23 2010-07-30 08:05:32.000 211 32389.35 140.23 4455.88 32698.31 2010-07-30 08:05:33.000 211 32389.38 140.20 4455.85 32698.35 2010-07-30 08:05:34.000 211 32389.42 140.19 4455.88 32698.36 2010-07-30 08:05:35.000 211 32389.43 140.19 4455.88 32698.35 2010-07-30 08:05:36.000 211 32389.43 140.24 4455.91 32698.35 2010-07-30 08:05:37.000 211 32389.47 140.25 4455.90 32698.36 2010-07-30 08:05:38.000 211 32389.45 140.24 4455.89 32698.36 2010-07-30 08:05:39.000 211 32389.43 140.24 4455.94 32698.27 2010-07-30 08:05:40.000 211 32389.43 140.21 4455.90 32698.36 2010-07-30 08:05:41.000 211 32389.46 140.20 4455.92 32698.36 2010-07-30 08:05:42.000 211 32389.49 140.25 4455.90 32698.37 2010-07-30 08:05:43.000 211 32389.50 140.25 4455.87 32698.48 2010-07-30 08:05:44.000 211 32389.48 140.28 4455.83 32698.36 2010-07-30 08:05:45.000 211 32389.52 140.23 4455.79 32698.44 2010-07-30 08:05:46.000 211 32389.52 140.23 4455.82 32698.43 2010-07-30 08:05:47.000 211 32389.52 140.24 4455.83 32698.42 2010-07-30 08:05:48.000 211 32389.54 140.22 4455.84 32698.39 2010-07-30 08:05:49.000 211 32389.52 140.22 4455.81 32698.41 2010-07-30 08:05:50.000 211 32389.51 140.19 4455.79 32698.45 2010-07-30 08:05:51.000 211 32389.54 140.16 4455.81 32698.49 2010-07-30 08:05:52.000 211 32389.57 140.18 4455.86 32698.41 2010-07-30 08:05:53.000 211 32389.61 140.17 4455.82 32698.48 2010-07-30 08:05:54.000 211 32389.58 140.18 4455.88 32698.44 2010-07-30 08:05:55.000 211 32389.57 140.16 4455.88 32698.49 2010-07-30 08:05:56.000 211 32389.58 140.16 4455.83 32698.39 2010-07-30 08:05:57.000 211 32389.63 140.16 4455.80 32698.46 2010-07-30 08:05:58.000 211 32389.60 140.18 4455.76 32698.51 2010-07-30 08:05:59.000 211 32389.64 140.13 4455.80 32698.46 2010-07-30 08:06:00.000 211 32389.68 140.11 4455.77 32698.51 2010-07-30 08:06:01.000 211 32389.71 140.11 4455.72 32698.53 2010-07-30 08:06:02.000 211 32389.67 140.12 4455.72 32698.49 2010-07-30 08:06:03.000 211 32389.69 140.12 4455.71 32698.57 2010-07-30 08:06:04.000 211 32389.68 140.15 4455.68 32698.57 2010-07-30 08:06:05.000 211 32389.65 140.14 4455.73 32698.54 2010-07-30 08:06:06.000 211 32389.66 140.16 4455.70 32698.58 2010-07-30 08:06:07.000 211 32389.67 140.12 4455.68 32698.55 2010-07-30 08:06:08.000 211 32389.67 140.11 4455.69 32698.58 2010-07-30 08:06:09.000 211 32389.72 140.14 4455.71 32698.45 2010-07-30 08:06:10.000 211 32389.74 140.14 4455.69 32698.59 2010-07-30 08:06:11.000 211 32389.73 140.11 4455.65 32698.59 2010-07-30 08:06:12.000 211 32389.74 140.11 4455.65 32698.55 2010-07-30 08:06:13.000 211 32389.76 140.07 4455.63 32698.66 2010-07-30 08:06:14.000 211 32389.74 140.04 4455.61 32698.62 2010-07-30 08:06:15.000 211 32389.75 140.01 4455.62 32698.59 2010-07-30 08:06:16.000 211 32389.74 139.98 4455.65 32698.66 2010-07-30 08:06:17.000 211 32389.78 139.97 4455.61 32698.64 2010-07-30 08:06:18.000 211 32389.83 139.99 4455.62 32698.53 2010-07-30 08:06:19.000 211 32389.82 139.94 4455.60 32698.58 2010-07-30 08:06:20.000 211 32389.80 139.95 4455.59 32698.68 2010-07-30 08:06:21.000 211 32389.81 139.92 4455.60 32698.76 2010-07-30 08:06:22.000 211 32389.86 139.95 4455.65 32698.70 2010-07-30 08:06:23.000 211 32389.85 139.98 4455.64 32698.72 2010-07-30 08:06:24.000 211 32389.84 139.99 4455.65 32698.68 2010-07-30 08:06:25.000 211 32389.86 140.02 4455.66 32698.61 2010-07-30 08:06:26.000 211 32389.87 140.03 4455.71 32698.68 2010-07-30 08:06:27.000 211 32389.90 140.00 4455.69 32698.71 2010-07-30 08:06:28.000 211 32389.91 139.97 4455.71 32698.73 2010-07-30 08:06:29.000 211 32389.91 139.98 4455.64 32698.72 2010-07-30 08:06:30.000 211 32389.93 139.97 4455.61 32698.79 2010-07-30 08:06:31.000 211 32389.96 139.96 4455.66 32698.68 2010-07-30 08:06:32.000 211 32389.94 140.00 4455.66 32698.81 2010-07-30 08:06:33.000 211 32389.97 139.98 4455.63 32698.86 2010-07-30 08:06:34.000 211 32389.97 140.00 4455.64 32698.77 2010-07-30 08:06:35.000 211 32389.97 140.01 4455.66 32698.74 2010-07-30 08:06:36.000 211 32389.98 140.02 4455.63 32698.88 2010-07-30 08:06:37.000 211 32389.98 140.01 4455.56 32698.75 2010-07-30 08:06:38.000 211 32390.02 139.97 4455.59 32698.88 2010-07-30 08:06:39.000 211 32390.03 139.98 4455.61 32698.80 2010-07-30 08:06:40.000 211 32390.00 139.95 4455.60 32698.79 2010-07-30 08:06:41.000 211 32390.02 139.94 4455.61 32698.91 2010-07-30 08:06:42.000 211 32390.06 139.94 4455.60 32698.87 2010-07-30 08:06:43.000 211 32390.06 139.94 4455.62 32698.86 2010-07-30 08:06:44.000 211 32390.03 139.92 4455.67 32698.88 2010-07-30 08:06:45.000 211 32390.00 139.95 4455.66 32698.82 2010-07-30 08:06:46.000 211 32390.04 139.95 4455.67 32698.93 2010-07-30 08:06:47.000 211 32390.07 139.96 4455.63 32698.77 2010-07-30 08:06:48.000 211 32390.01 139.94 4455.61 32698.90 2010-07-30 08:06:49.000 211 32390.00 139.94 4455.60 32698.98 2010-07-30 08:06:50.000 211 32390.03 139.95 4455.61 32698.89 2010-07-30 08:06:51.000 211 32390.03 139.95 4455.61 32698.93 2010-07-30 08:06:52.000 211 32390.03 139.96 4455.58 32698.86 2010-07-30 08:06:53.000 211 32390.03 139.95 4455.58 32698.93 2010-07-30 08:06:54.000 211 32390.05 139.99 4455.56 32698.88 2010-07-30 08:06:55.000 211 32390.04 139.97 4455.56 32698.97 2010-07-30 08:06:56.000 211 32390.05 140.01 4455.60 32698.86 2010-07-30 08:06:57.000 211 32390.10 139.98 4455.61 32698.98 2010-07-30 08:06:58.000 211 32390.08 139.97 4455.60 32698.91 2010-07-30 08:06:59.000 211 32390.09 139.95 4455.52 32698.92 2010-07-30 08:07:00.000 211 32390.06 139.94 4455.52 32698.96 2010-07-30 08:07:01.000 211 32390.10 139.93 4455.53 32698.88 2010-07-30 08:07:02.000 211 32390.11 140.02 4455.53 32698.91 2010-07-30 08:07:03.000 211 32390.12 140.03 4455.57 32698.98 2010-07-30 08:07:04.000 211 32390.13 140.04 4455.59 32699.03 2010-07-30 08:07:05.000 211 32390.14 140.03 4455.58 32698.91 2010-07-30 08:07:06.000 211 32390.14 140.02 4455.57 32698.96 2010-07-30 08:07:07.000 211 32390.18 140.02 4455.56 32699.00 2010-07-30 08:07:08.000 211 32390.17 140.04 4455.53 32699.00 2010-07-30 08:07:09.000 211 32390.19 140.01 4455.48 32699.02 2010-07-30 08:07:10.000 211 32390.23 140.03 4455.51 32698.98 2010-07-30 08:07:11.000 211 32390.23 140.04 4455.55 32699.08 2010-07-30 08:07:12.000 211 32390.23 140.04 4455.54 32699.01 2010-07-30 08:07:13.000 211 32390.24 140.05 4455.52 32699.03 2010-07-30 08:07:14.000 211 32390.25 140.03 4455.51 32699.07 2010-07-30 08:07:15.000 211 32390.24 140.00 4455.53 32699.06 2010-07-30 08:07:16.000 211 32390.19 140.01 4455.53 32699.01 2010-07-30 08:07:17.000 211 32390.22 140.01 4455.52 32699.04 2010-07-30 08:07:18.000 211 32390.22 140.05 4455.51 32699.04 2010-07-30 08:07:19.000 211 32390.24 140.05 4455.53 32699.03 2010-07-30 08:07:20.000 211 32390.25 140.07 4455.44 32699.07 2010-07-30 08:07:21.000 211 32390.28 140.09 4455.44 32699.08 2010-07-30 08:07:22.000 211 32390.24 140.09 4455.47 32699.09 2010-07-30 08:07:23.000 211 32390.25 140.04 4455.46 32699.10 2010-07-30 08:07:24.000 211 32390.26 140.04 4455.44 32699.16 2010-07-30 08:07:25.000 211 32390.31 140.06 4455.40 32699.05 2010-07-30 08:07:26.000 211 32390.28 140.08 4455.41 32699.12 2010-07-30 08:07:27.000 211 32390.28 140.08 4455.43 32699.08 2010-07-30 08:07:28.000 211 32390.31 140.06 4455.38 32699.20 2010-07-30 08:07:29.000 211 32390.33 140.04 4455.40 32699.12 2010-07-30 08:07:30.000 211 32390.30 140.05 4455.37 32699.17 2010-07-30 08:07:31.000 211 32390.37 140.07 4455.40 32699.20 2010-07-30 08:07:32.000 211 32390.36 140.07 4455.37 32699.15 2010-07-30 08:07:33.000 211 32390.34 140.05 4455.34 32699.22 2010-07-30 08:07:34.000 211 32390.40 140.04 4455.35 32699.16 2010-07-30 08:07:35.000 211 32390.43 140.03 4455.34 32699.29 2010-07-30 08:07:36.000 211 32390.43 140.05 4455.35 32699.29 2010-07-30 08:07:37.000 211 32390.44 140.08 4455.37 32699.26 2010-07-30 08:07:38.000 211 32390.46 140.09 4455.38 32699.21 2010-07-30 08:07:39.000 211 32390.46 140.09 4455.35 32699.31 2010-07-30 08:07:40.000 211 32390.44 140.07 4455.31 32699.28 2010-07-30 08:07:41.000 211 32390.46 140.11 4455.31 32699.28 2010-07-30 08:07:42.000 211 32390.48 140.12 4455.30 32699.22 2010-07-30 08:07:43.000 211 32390.51 140.14 4455.27 32699.32 2010-07-30 08:07:44.000 211 32390.50 140.16 4455.27 32699.36 2010-07-30 08:07:45.000 211 32390.50 140.13 4455.27 32699.34 2010-07-30 08:07:46.000 211 32390.52 140.17 4455.25 32699.26 2010-07-30 08:07:47.000 211 32390.53 140.16 4455.26 32699.35 2010-07-30 08:07:48.000 211 32390.52 140.18 4455.28 32699.28 2010-07-30 08:07:49.000 211 32390.53 140.16 4455.28 32699.35 2010-07-30 08:07:50.000 211 32390.53 140.16 4455.29 32699.32 2010-07-30 08:07:51.000 211 32390.49 140.13 4455.29 32699.38 2010-07-30 08:07:52.000 211 32390.51 140.16 4455.27 32699.36 2010-07-30 08:07:53.000 211 32390.53 140.16 4455.27 32699.35 2010-07-30 08:07:54.000 211 32390.52 140.19 4455.24 32699.31 2010-07-30 08:07:55.000 211 32390.52 140.22 4455.24 32699.37 2010-07-30 08:07:56.000 211 32390.51 140.23 4455.24 32699.32 2010-07-30 08:07:57.000 211 32390.53 140.24 4455.23 32699.44 2010-07-30 08:07:58.000 211 32390.54 140.24 4455.24 32699.35 2010-07-30 08:07:59.000 211 32390.51 140.26 4455.26 32699.33 2010-07-30 08:08:00.000 211 32390.48 140.25 4455.23 32699.27 2010-07-30 08:08:01.000 211 32390.52 140.25 4455.21 32699.39 2010-07-30 08:08:02.000 211 32390.51 140.28 4455.23 32699.33 2010-07-30 08:08:03.000 211 32390.54 140.29 4455.20 32699.39 2010-07-30 08:08:04.000 211 32390.51 140.30 4455.24 32699.40 2010-07-30 08:08:05.000 211 32390.52 140.26 4455.22 32699.33 2010-07-30 08:08:06.000 211 32390.50 140.29 4455.23 32699.39 2010-07-30 08:08:07.000 211 32390.51 140.31 4455.27 32699.35 2010-07-30 08:08:08.000 211 32390.52 140.34 4455.24 32699.41 2010-07-30 08:08:09.000 211 32390.55 140.33 4455.23 32699.43 2010-07-30 08:08:10.000 211 32390.58 140.28 4455.22 32699.42 2010-07-30 08:08:11.000 211 32390.62 140.30 4455.21 32699.42 2010-07-30 08:08:12.000 211 32390.64 140.32 4455.18 32699.40 2010-07-30 08:08:13.000 211 32390.64 140.35 4455.17 32699.44 2010-07-30 08:08:14.000 211 32390.67 140.35 4455.15 32699.42 2010-07-30 08:08:15.000 211 32390.70 140.34 4455.14 32699.37 2010-07-30 08:08:16.000 211 32390.66 140.33 4455.12 32699.49 2010-07-30 08:08:17.000 211 32390.66 140.34 4455.11 32699.50 2010-07-30 08:08:18.000 211 32390.66 140.35 4455.11 32699.42 2010-07-30 08:08:19.000 211 32390.69 140.33 4455.13 32699.48 2010-07-30 08:08:20.000 211 32390.71 140.36 4455.10 32699.46 2010-07-30 08:08:21.000 211 32390.70 140.38 4455.06 32699.54 2010-07-30 08:08:22.000 211 32390.69 140.41 4455.06 32699.43 2010-07-30 08:08:23.000 211 32390.70 140.44 4455.02 32699.55 2010-07-30 08:08:24.000 211 32390.69 140.45 4455.03 32699.48 2010-07-30 08:08:25.000 211 32390.69 140.45 4455.02 32699.45 2010-07-30 08:08:26.000 211 32390.71 140.42 4455.04 32699.55 2010-07-30 08:08:27.000 211 32390.68 140.46 4455.03 32699.51 2010-07-30 08:08:28.000 211 32390.70 140.44 4455.04 32699.49 2010-07-30 08:08:29.000 211 32390.70 140.40 4455.06 32699.48 2010-07-30 08:08:30.000 211 32390.70 140.42 4455.04 32699.50 2010-07-30 08:08:31.000 211 32390.65 140.44 4455.02 32699.47 2010-07-30 08:08:32.000 211 32390.67 140.42 4455.01 32699.53 2010-07-30 08:08:33.000 211 32390.69 140.41 4455.03 32699.49 2010-07-30 08:08:34.000 211 32390.71 140.41 4455.03 32699.51 2010-07-30 08:08:35.000 211 32390.73 140.40 4455.02 32699.62 2010-07-30 08:08:36.000 211 32390.72 140.40 4455.04 32699.49 2010-07-30 08:08:37.000 211 32390.75 140.44 4455.02 32699.55 2010-07-30 08:08:38.000 211 32390.80 140.45 4455.05 32699.63 2010-07-30 08:08:39.000 211 32390.84 140.42 4455.00 32699.47 2010-07-30 08:08:40.000 211 32390.82 140.43 4455.00 32699.54 2010-07-30 08:08:41.000 211 32390.79 140.40 4454.99 32699.62 2010-07-30 08:08:42.000 211 32390.78 140.43 4455.00 32699.67 2010-07-30 08:08:43.000 211 32390.81 140.42 4454.98 32699.60 2010-07-30 08:08:44.000 211 32390.88 140.41 4454.97 32699.67 2010-07-30 08:08:45.000 211 32390.85 140.41 4454.95 32699.59 2010-07-30 08:08:46.000 211 32390.81 140.43 4454.94 32699.53 2010-07-30 08:08:47.000 211 32390.84 140.43 4454.92 32699.66 2010-07-30 08:08:48.000 211 32390.87 140.42 4454.93 32699.75 2010-07-30 08:08:49.000 211 32390.87 140.41 4454.97 32699.57 2010-07-30 08:08:50.000 211 32390.82 140.40 4454.98 32699.54 2010-07-30 08:08:51.000 211 32390.84 140.35 4454.96 32699.72 2010-07-30 08:08:52.000 211 32390.85 140.38 4454.93 32699.65 2010-07-30 08:08:53.000 211 32390.85 140.40 4454.90 32699.70 2010-07-30 08:08:54.000 211 32390.87 140.42 4454.95 32699.72 2010-07-30 08:08:55.000 211 32390.92 140.39 4454.95 32699.72 2010-07-30 08:08:56.000 211 32390.90 140.42 4454.95 32699.65 2010-07-30 08:08:57.000 211 32390.88 140.41 4454.94 32699.75 2010-07-30 08:08:58.000 211 32390.90 140.40 4454.91 32699.64 2010-07-30 08:08:59.000 211 32390.90 140.43 4454.90 32699.73 2010-07-30 08:09:00.000 211 32390.99 140.41 4454.88 32699.72 2010-07-30 08:09:01.000 211 32391.02 140.44 4454.85 32699.73 2010-07-30 08:09:02.000 211 32391.04 140.41 4454.82 32699.74 2010-07-30 08:09:03.000 211 32391.05 140.41 4454.80 32699.75 2010-07-30 08:09:04.000 211 32391.05 140.37 4454.84 32699.71 2010-07-30 08:09:05.000 211 32391.06 140.38 4454.86 32699.73 2010-07-30 08:09:06.000 211 32391.03 140.41 4454.88 32699.66 2010-07-30 08:09:07.000 211 32391.00 140.40 4454.85 32699.79 2010-07-30 08:09:08.000 211 32391.00 140.41 4454.84 32699.67 2010-07-30 08:09:09.000 211 32391.03 140.39 4454.85 32699.76 2010-07-30 08:09:10.000 211 32391.01 140.40 4454.89 32699.72 2010-07-30 08:09:11.000 211 32391.00 140.40 4454.87 32699.74 2010-07-30 08:09:12.000 211 32391.00 140.41 4454.86 32699.70 2010-07-30 08:09:13.000 211 32391.02 140.44 4454.87 32699.78 2010-07-30 08:09:14.000 211 32391.05 140.45 4454.89 32699.70 2010-07-30 08:09:15.000 211 32391.05 140.47 4454.94 32699.77 2010-07-30 08:09:16.000 211 32391.04 140.49 4454.91 32699.74 2010-07-30 08:09:17.000 211 32391.07 140.49 4454.90 32699.76 2010-07-30 08:09:18.000 211 32391.08 140.48 4454.92 32699.75 2010-07-30 08:09:19.000 211 32391.07 140.49 4454.89 32699.70 2010-07-30 08:09:20.000 211 32391.01 140.50 4454.88 32699.77 2010-07-30 08:09:21.000 211 32391.04 140.49 4454.86 32699.77 2010-07-30 08:09:22.000 211 32391.04 140.52 4454.84 32699.73 2010-07-30 08:09:23.000 211 32391.05 140.51 4454.87 32699.76 2010-07-30 08:09:24.000 211 32391.08 140.49 4454.84 32699.78 2010-07-30 08:09:25.000 211 32391.08 140.50 4454.77 32699.82 2010-07-30 08:09:26.000 211 32391.05 140.51 4454.78 32699.83 2010-07-30 08:09:27.000 211 32391.06 140.51 4454.80 32699.79 2010-07-30 08:09:28.000 211 32391.10 140.56 4454.81 32699.75 2010-07-30 08:09:29.000 211 32391.08 140.55 4454.82 32699.79 2010-07-30 08:09:30.000 211 32391.03 140.50 4454.82 32699.74 2010-07-30 08:09:31.000 211 32391.05 140.48 4454.79 32699.78 2010-07-30 08:09:32.000 211 32391.02 140.50 4454.82 32699.80 2010-07-30 08:09:33.000 211 32391.01 140.54 4454.77 32699.91 2010-07-30 08:09:34.000 211 32391.03 140.54 4454.75 32699.72 2010-07-30 08:09:35.000 211 32391.07 140.51 4454.80 32699.80 2010-07-30 08:09:36.000 211 32391.09 140.54 4454.79 32699.77 2010-07-30 08:09:37.000 211 32391.09 140.53 4454.76 32699.85 2010-07-30 08:09:38.000 211 32391.05 140.48 4454.77 32699.76 2010-07-30 08:09:39.000 211 32391.02 140.49 4454.75 32699.84 2010-07-30 08:09:40.000 211 32391.06 140.51 4454.73 32699.82 2010-07-30 08:09:41.000 211 32391.07 140.51 4454.72 32699.81 2010-07-30 08:09:42.000 211 32391.07 140.53 4454.75 32699.72 2010-07-30 08:09:43.000 211 32391.05 140.53 4454.75 32699.81 2010-07-30 08:09:44.000 211 32391.05 140.51 4454.71 32699.82 2010-07-30 08:09:45.000 211 32391.05 140.50 4454.70 32699.72 2010-07-30 08:09:46.000 211 32391.07 140.48 4454.73 32699.80 2010-07-30 08:09:47.000 211 32391.08 140.48 4454.74 32699.82 2010-07-30 08:09:48.000 211 32391.11 140.51 4454.73 32699.85 2010-07-30 08:09:49.000 211 32391.13 140.48 4454.69 32699.92 2010-07-30 08:09:50.000 211 32391.14 140.48 4454.64 32699.80 2010-07-30 08:09:51.000 211 32391.12 140.48 4454.60 32699.76 2010-07-30 08:09:52.000 211 32391.06 140.46 4454.57 32699.76 2010-07-30 08:09:53.000 211 32391.11 140.46 4454.58 32699.95 2010-07-30 08:09:54.000 211 32391.10 140.41 4454.59 32699.75 2010-07-30 08:09:55.000 211 32391.15 140.39 4454.57 32699.84 2010-07-30 08:09:56.000 211 32391.17 140.40 4454.60 32699.84 2010-07-30 08:09:57.000 211 32391.17 140.41 4454.62 32699.88 2010-07-30 08:09:58.000 211 32391.17 140.39 4454.59 32699.81 2010-07-30 08:09:59.000 211 32391.16 140.37 4454.62 32699.86 2010-07-30 08:10:00.000 211 32391.16 140.39 4454.61 32699.79 2010-07-30 08:10:01.000 211 32391.14 140.41 4454.57 32699.78 2010-07-30 08:10:02.000 211 32391.11 140.40 4454.60 32699.79 2010-07-30 08:10:03.000 211 32391.07 140.36 4454.62 32699.90 2010-07-30 08:10:04.000 211 32391.05 140.35 4454.62 32699.79 2010-07-30 08:10:05.000 211 32391.11 140.32 4454.59 32699.84 2010-07-30 08:10:06.000 211 32391.11 140.34 4454.59 32699.87 2010-07-30 08:10:07.000 211 32391.08 140.31 4454.53 32699.82 2010-07-30 08:10:08.000 211 32391.09 140.29 4454.55 32699.86 2010-07-30 08:10:09.000 211 32391.09 140.31 4454.57 32699.74 2010-07-30 08:10:10.000 211 32391.10 140.30 4454.58 32699.82 2010-07-30 08:10:11.000 211 32391.09 140.29 4454.57 32699.85 2010-07-30 08:10:12.000 211 32391.10 140.28 4454.52 32699.83 2010-07-30 08:10:13.000 211 32391.08 140.24 4454.57 32699.85 2010-07-30 08:10:14.000 211 32391.08 140.25 4454.62 32699.80 2010-07-30 08:10:15.000 211 32391.08 140.21 4454.61 32699.90 2010-07-30 08:10:16.000 211 32391.11 140.22 4454.57 32699.86 2010-07-30 08:10:17.000 211 32391.11 140.19 4454.52 32699.81 2010-07-30 08:10:18.000 211 32391.13 140.19 4454.54 32699.86 2010-07-30 08:10:19.000 211 32391.14 140.17 4454.52 32699.85 2010-07-30 08:10:20.000 211 32391.12 140.16 4454.49 32699.81 2010-07-30 08:10:21.000 211 32391.12 140.19 4454.50 32699.88 2010-07-30 08:10:22.000 211 32391.14 140.24 4454.52 32699.91 2010-07-30 08:10:23.000 211 32391.13 140.20 4454.52 32699.89 2010-07-30 08:10:24.000 211 32391.11 140.23 4454.51 32699.91 2010-07-30 08:10:25.000 211 32391.13 140.22 4454.52 32699.87 2010-07-30 08:10:26.000 211 32391.17 140.24 4454.53 32699.83 2010-07-30 08:10:27.000 211 32391.18 140.24 4454.51 32699.85 2010-07-30 08:10:28.000 211 32391.14 140.20 4454.51 32699.84 2010-07-30 08:10:29.000 211 32391.13 140.22 4454.51 32699.85 2010-07-30 08:10:30.000 211 32391.10 140.23 4454.49 32699.82 2010-07-30 08:10:31.000 211 32391.09 140.25 4454.52 32699.95 2010-07-30 08:10:32.000 211 32391.10 140.29 4454.52 32699.80 2010-07-30 08:10:33.000 211 32391.11 140.30 4454.51 32699.84 2010-07-30 08:10:34.000 211 32391.09 140.26 4454.48 32699.80 2010-07-30 08:10:35.000 211 32391.09 140.22 4454.48 32699.96 2010-07-30 08:10:36.000 211 32391.08 140.25 4454.50 32699.85 2010-07-30 08:10:37.000 211 32391.07 140.25 4454.51 32699.81 2010-07-30 08:10:38.000 211 32391.06 140.27 4454.50 32699.91 2010-07-30 08:10:39.000 211 32391.08 140.27 4454.51 32699.91 2010-07-30 08:10:40.000 211 32391.10 140.28 4454.45 32699.80 2010-07-30 08:10:41.000 211 32391.11 140.30 4454.45 32699.82 2010-07-30 08:10:42.000 211 32391.10 140.30 4454.45 32699.82 2010-07-30 08:10:43.000 211 32391.11 140.27 4454.44 32699.83 2010-07-30 08:10:44.000 211 32391.10 140.26 4454.40 32699.84 2010-07-30 08:10:45.000 211 32391.13 140.25 4454.39 32699.90 2010-07-30 08:10:46.000 211 32391.11 140.24 4454.41 32699.80 2010-07-30 08:10:47.000 211 32391.10 140.25 4454.42 32699.78 2010-07-30 08:10:48.000 211 32391.10 140.26 4454.44 32699.90 2010-07-30 08:10:49.000 211 32391.06 140.28 4454.45 32699.80 2010-07-30 08:10:50.000 211 32391.08 140.31 4454.40 32699.78 2010-07-30 08:10:51.000 211 32391.08 140.29 4454.35 32699.82 2010-07-30 08:10:52.000 211 32391.10 140.29 4454.36 32699.82 2010-07-30 08:10:53.000 211 32391.12 140.26 4454.34 32699.83 2010-07-30 08:10:54.000 211 32391.12 140.28 4454.38 32699.85 2010-07-30 08:10:55.000 211 32391.12 140.28 4454.38 32699.79 2010-07-30 08:10:56.000 211 32391.14 140.31 4454.33 32699.81 2010-07-30 08:10:57.000 211 32391.19 140.32 4454.33 32699.76 2010-07-30 08:10:58.000 211 32391.20 140.28 4454.32 32699.82 2010-07-30 08:10:59.000 211 32391.15 140.29 4454.29 32699.81 2010-07-30 08:11:00.000 211 32391.17 140.29 4454.28 32699.78 2010-07-30 08:11:01.000 211 32391.15 140.27 4454.37 32699.82 2010-07-30 08:11:02.000 211 32391.13 140.29 4454.37 32699.81 2010-07-30 08:11:03.000 211 32391.13 140.27 4454.33 32699.82 2010-07-30 08:11:04.000 211 32391.12 140.29 4454.34 32699.83 2010-07-30 08:11:05.000 211 32391.12 140.32 4454.38 32699.84 2010-07-30 08:11:06.000 211 32391.14 140.32 4454.38 32699.84 2010-07-30 08:11:07.000 211 32391.15 140.31 4454.32 32699.82 2010-07-30 08:11:08.000 211 32391.15 140.31 4454.34 32699.85 2010-07-30 08:11:09.000 211 32391.11 140.28 4454.32 32699.90 2010-07-30 08:11:10.000 211 32391.10 140.28 4454.33 32699.78 2010-07-30 08:11:11.000 211 32391.06 140.33 4454.34 32699.84 2010-07-30 08:11:12.000 211 32391.08 140.34 4454.32 32699.75 2010-07-30 08:11:13.000 211 32391.10 140.31 4454.34 32699.79 2010-07-30 08:11:14.000 211 32391.07 140.32 4454.30 32699.81 2010-07-30 08:11:15.000 211 32391.07 140.29 4454.26 32699.92 2010-07-30 08:11:16.000 211 32391.11 140.31 4454.24 32699.84 2010-07-30 08:11:17.000 211 32391.10 140.30 4454.23 32699.76 2010-07-30 08:11:18.000 211 32391.12 140.30 4454.22 32699.85 2010-07-30 08:11:19.000 211 32391.12 140.28 4454.21 32699.79 2010-07-30 08:11:20.000 211 32391.15 140.22 4454.21 32699.73 2010-07-30 08:11:21.000 211 32391.15 140.22 4454.26 32699.81 2010-07-30 08:11:22.000 211 32391.12 140.24 4454.26 32699.76 2010-07-30 08:11:23.000 211 32391.12 140.26 4454.24 32699.90 2010-07-30 08:11:24.000 211 32391.10 140.27 4454.18 32699.85 2010-07-30 08:11:25.000 211 32391.13 140.28 4454.18 32699.79 2010-07-30 08:11:26.000 211 32391.18 140.29 4454.19 32699.78 2010-07-30 08:11:27.000 211 32391.14 140.24 4454.19 32699.88 2010-07-30 08:11:28.000 211 32391.13 140.22 4454.18 32699.85 2010-07-30 08:11:29.000 211 32391.18 140.19 4454.14 32699.90 2010-07-30 08:11:30.000 211 32391.18 140.18 4454.13 32699.88 2010-07-30 08:11:31.000 211 32391.21 140.18 4454.11 32699.86 2010-07-30 08:11:32.000 211 32391.24 140.21 4454.14 32699.91 2010-07-30 08:11:33.000 211 32391.23 140.25 4454.16 32699.94 2010-07-30 08:11:34.000 211 32391.21 140.25 4454.18 32699.83 2010-07-30 08:11:35.000 211 32391.21 140.24 4454.16 32699.90 2010-07-30 08:11:36.000 211 32391.21 140.21 4454.14 32699.88 2010-07-30 08:11:37.000 211 32391.23 140.18 4454.13 32699.91 2010-07-30 08:11:38.000 211 32391.26 140.17 4454.12 32699.90 2010-07-30 08:11:39.000 211 32391.25 140.21 4454.12 32699.87 2010-07-30 08:11:40.000 211 32391.25 140.26 4454.13 32699.92 2010-07-30 08:11:41.000 211 32391.23 140.25 4454.07 32699.89 2010-07-30 08:11:42.000 211 32391.19 140.23 4454.10 32699.99 2010-07-30 08:11:43.000 211 32391.18 140.21 4454.10 32699.93 2010-07-30 08:11:44.000 211 32391.20 140.24 4454.12 32699.88 2010-07-30 08:11:45.000 211 32391.22 140.21 4454.12 32699.83 2010-07-30 08:11:46.000 211 32391.24 140.20 4454.11 32700.05 2010-07-30 08:11:47.000 211 32391.23 140.22 4454.11 32699.98 2010-07-30 08:11:48.000 211 32391.27 140.21 4454.09 32699.89 2010-07-30 08:11:49.000 211 32391.26 140.20 4454.08 32699.93 2010-07-30 08:11:50.000 211 32391.28 140.18 4454.07 32699.96 2010-07-30 08:11:51.000 211 32391.26 140.18 4454.07 32700.02 2010-07-30 08:11:52.000 211 32391.27 140.21 4454.08 32699.86 2010-07-30 08:11:53.000 211 32391.31 140.18 4454.14 32700.01 2010-07-30 08:11:54.000 211 32391.28 140.22 4454.12 32699.92 2010-07-30 08:11:55.000 211 32391.31 140.19 4454.06 32699.96 2010-07-30 08:11:56.000 211 32391.34 140.21 4454.06 32699.92 2010-07-30 08:11:57.000 211 32391.33 140.21 4454.05 32699.93 2010-07-30 08:11:58.000 211 32391.34 140.19 4454.05 32699.97 2010-07-30 08:11:59.000 211 32391.34 140.22 4454.07 32699.96 2010-07-30 08:12:00.000 211 32391.33 140.21 4454.04 32699.89 2010-07-30 08:12:01.000 211 32391.31 140.22 4454.00 32699.97 2010-07-30 08:12:02.000 211 32391.28 140.23 4454.06 32699.98 2010-07-30 08:12:03.000 211 32391.29 140.27 4454.09 32699.94 2010-07-30 08:12:04.000 211 32391.30 140.27 4454.07 32700.03 2010-07-30 08:12:05.000 211 32391.31 140.25 4454.04 32699.94 2010-07-30 08:12:06.000 211 32391.32 140.26 4454.04 32699.91 2010-07-30 08:12:07.000 211 32391.34 140.26 4454.03 32700.02 2010-07-30 08:12:08.000 211 32391.35 140.29 4454.03 32699.98 2010-07-30 08:12:09.000 211 32391.34 140.28 4454.03 32699.94 2010-07-30 08:12:10.000 211 32391.34 140.28 4454.01 32699.98 2010-07-30 08:12:11.000 211 32391.36 140.25 4454.03 32699.90 2010-07-30 08:12:12.000 211 32391.36 140.25 4454.02 32700.00 2010-07-30 08:12:13.000 211 32391.39 140.25 4453.99 32699.89 2010-07-30 08:12:14.000 211 32391.42 140.30 4454.01 32700.06 2010-07-30 08:12:15.000 211 32391.42 140.27 4453.99 32700.09 2010-07-30 08:12:16.000 211 32391.39 140.25 4453.99 32700.03 2010-07-30 08:12:17.000 211 32391.39 140.25 4453.97 32699.83 2010-07-30 08:12:18.000 211 32391.35 140.27 4453.93 32699.98 2010-07-30 08:12:19.000 211 32391.33 140.28 4453.95 32699.85 2010-07-30 08:12:20.000 211 32391.36 140.29 4453.92 32699.97 2010-07-30 08:12:21.000 211 32391.37 140.28 4453.89 32699.93 2010-07-30 08:12:22.000 211 32391.38 140.31 4453.89 32700.00 2010-07-30 08:12:23.000 211 32391.38 140.32 4453.89 32699.93 2010-07-30 08:12:24.000 211 32391.41 140.32 4453.89 32699.95 2010-07-30 08:12:25.000 211 32391.42 140.33 4453.88 32699.97 2010-07-30 08:12:26.000 211 32391.38 140.31 4453.90 32699.89 2010-07-30 08:12:27.000 211 32391.40 140.30 4453.88 32699.92 2010-07-30 08:12:28.000 211 32391.34 140.32 4453.81 32699.94 2010-07-30 08:12:29.000 211 32391.34 140.36 4453.85 32699.92 2010-07-30 08:12:30.000 211 32391.31 140.38 4453.90 32699.96 2010-07-30 08:12:31.000 211 32391.35 140.39 4453.88 32699.99 2010-07-30 08:12:32.000 211 32391.36 140.43 4453.88 32699.98 2010-07-30 08:12:33.000 211 32391.38 140.44 4453.87 32699.98 2010-07-30 08:12:34.000 211 32391.40 140.45 4453.89 32699.96 2010-07-30 08:12:35.000 211 32391.40 140.45 4453.92 32699.97 2010-07-30 08:12:36.000 211 32391.39 140.46 4453.92 32699.94 2010-07-30 08:12:37.000 211 32391.39 140.42 4453.93 32700.05 2010-07-30 08:12:38.000 211 32391.40 140.41 4453.93 32699.99 2010-07-30 08:12:39.000 211 32391.46 140.45 4453.93 32699.99 2010-07-30 08:12:40.000 211 32391.45 140.45 4453.88 32700.01 2010-07-30 08:12:41.000 211 32391.43 140.42 4453.87 32699.93 2010-07-30 08:12:42.000 211 32391.40 140.45 4453.86 32700.01 2010-07-30 08:12:43.000 211 32391.43 140.44 4453.83 32700.05 2010-07-30 08:12:44.000 211 32391.44 140.46 4453.86 32700.08 2010-07-30 08:12:45.000 211 32391.47 140.49 4453.85 32700.09 2010-07-30 08:12:46.000 211 32391.47 140.49 4453.85 32700.00 2010-07-30 08:12:47.000 211 32391.53 140.55 4453.85 32700.03 2010-07-30 08:12:48.000 211 32391.51 140.55 4453.88 32700.10 2010-07-30 08:12:49.000 211 32391.55 140.53 4453.86 32700.00 2010-07-30 08:12:50.000 211 32391.53 140.53 4453.84 32700.06 2010-07-30 08:12:51.000 211 32391.52 140.50 4453.84 32700.06 2010-07-30 08:12:52.000 211 32391.49 140.50 4453.83 32700.15 2010-07-30 08:12:53.000 211 32391.47 140.52 4453.80 32700.09 2010-07-30 08:12:54.000 211 32391.45 140.55 4453.80 32700.04 2010-07-30 08:12:55.000 211 32391.50 140.54 4453.81 32700.13 2010-07-30 08:12:56.000 211 32391.52 140.56 4453.77 32700.10 2010-07-30 08:12:57.000 211 32391.56 140.54 4453.74 32700.10 2010-07-30 08:12:58.000 211 32391.56 140.53 4453.77 32700.15 2010-07-30 08:12:59.000 211 32391.54 140.51 4453.74 32700.11 2010-07-30 08:13:00.000 211 32391.52 140.53 4453.72 32700.08 2010-07-30 08:13:01.000 211 32391.54 140.54 4453.75 32700.16 2010-07-30 08:13:02.000 211 32391.54 140.56 4453.77 32700.13 2010-07-30 08:13:03.000 211 32391.57 140.58 4453.75 32700.21 2010-07-30 08:13:04.000 211 32391.59 140.55 4453.76 32700.14 2010-07-30 08:13:05.000 211 32391.56 140.54 4453.76 32700.22 2010-07-30 08:13:06.000 211 32391.54 140.60 4453.75 32700.10 2010-07-30 08:13:07.000 211 32391.59 140.60 4453.75 32700.14 2010-07-30 08:13:08.000 211 32391.62 140.60 4453.73 32700.15 2010-07-30 08:13:09.000 211 32391.62 140.60 4453.72 32700.19 2010-07-30 08:13:10.000 211 32391.61 140.59 4453.77 32700.16 2010-07-30 08:13:11.000 211 32391.64 140.60 4453.81 32700.19 2010-07-30 08:13:12.000 211 32391.61 140.64 4453.80 32700.15 2010-07-30 08:13:13.000 211 32391.60 140.65 4453.77 32700.24 2010-07-30 08:13:14.000 211 32391.62 140.66 4453.78 32700.17 2010-07-30 08:13:15.000 211 32391.63 140.66 4453.76 32700.22 2010-07-30 08:13:16.000 211 32391.65 140.69 4453.78 32700.18 2010-07-30 08:13:17.000 211 32391.67 140.68 4453.74 32700.32 2010-07-30 08:13:18.000 211 32391.70 140.69 4453.73 32700.19 2010-07-30 08:13:19.000 211 32391.70 140.67 4453.75 32700.13 2010-07-30 08:13:20.000 211 32391.72 140.67 4453.75 32700.26 2010-07-30 08:13:21.000 211 32391.72 140.67 4453.72 32700.23 2010-07-30 08:13:22.000 211 32391.71 140.65 4453.69 32700.26 2010-07-30 08:13:23.000 211 32391.72 140.63 4453.70 32700.16 2010-07-30 08:13:24.000 211 32391.69 140.67 4453.67 32700.25 2010-07-30 08:13:25.000 211 32391.70 140.69 4453.68 32700.30 2010-07-30 08:13:26.000 211 32391.70 140.70 4453.67 32700.26 2010-07-30 08:13:27.000 211 32391.68 140.71 4453.65 32700.29 2010-07-30 08:13:28.000 211 32391.70 140.73 4453.68 32700.31 2010-07-30 08:13:29.000 211 32391.73 140.69 4453.68 32700.42 2010-07-30 08:13:30.000 211 32391.68 140.72 4453.67 32700.22 2010-07-30 08:13:31.000 211 32391.67 140.71 4453.68 32700.29 2010-07-30 08:13:32.000 211 32391.67 140.72 4453.67 32700.25 2010-07-30 08:13:33.000 211 32391.70 140.71 4453.65 32700.33 2010-07-30 08:13:34.000 211 32391.69 140.70 4453.61 32700.34 2010-07-30 08:13:35.000 211 32391.70 140.69 4453.59 32700.15 2010-07-30 08:13:36.000 211 32391.70 140.76 4453.61 32700.33 2010-07-30 08:13:37.000 211 32391.71 140.75 4453.63 32700.33 2010-07-30 08:13:38.000 211 32391.72 140.71 4453.61 32700.28 2010-07-30 08:13:39.000 211 32391.76 140.71 4453.57 32700.30 2010-07-30 08:13:40.000 211 32391.72 140.72 4453.56 32700.29 2010-07-30 08:13:41.000 211 32391.74 140.71 4453.57 32700.24 2010-07-30 08:13:42.000 211 32391.78 140.76 4453.56 32700.38 2010-07-30 08:13:43.000 211 32391.78 140.76 4453.55 32700.23 2010-07-30 08:13:44.000 211 32391.79 140.77 4453.57 32700.39 2010-07-30 08:13:45.000 211 32391.78 140.78 4453.56 32700.31 2010-07-30 08:13:46.000 211 32391.80 140.75 4453.55 32700.21 2010-07-30 08:13:47.000 211 32391.78 140.73 4453.55 32700.33 2010-07-30 08:13:48.000 211 32391.74 140.74 4453.58 32700.36 2010-07-30 08:13:49.000 211 32391.74 140.72 4453.52 32700.32 2010-07-30 08:13:50.000 211 32391.75 140.72 4453.50 32700.35 2010-07-30 08:13:51.000 211 32391.75 140.70 4453.47 32700.33 2010-07-30 08:13:52.000 211 32391.74 140.66 4453.45 32700.25 2010-07-30 08:13:53.000 211 32391.73 140.70 4453.46 32700.31 2010-07-30 08:13:54.000 211 32391.73 140.71 4453.47 32700.28 2010-07-30 08:13:55.000 211 32391.74 140.69 4453.45 32700.25 2010-07-30 08:13:56.000 211 32391.70 140.68 4453.43 32700.26 2010-07-30 08:13:57.000 211 32391.69 140.66 4453.40 32700.30 2010-07-30 08:13:58.000 211 32391.70 140.66 4453.42 32700.29 2010-07-30 08:13:59.000 211 32391.71 140.66 4453.45 32700.22 2010-07-30 08:14:00.000 211 32391.71 140.66 4453.47 32700.29 2010-07-30 08:14:01.000 211 32391.69 140.69 4453.44 32700.20 2010-07-30 08:14:02.000 211 32391.72 140.66 4453.44 32700.26 2010-07-30 08:14:03.000 211 32391.70 140.64 4453.41 32700.18 2010-07-30 08:14:04.000 211 32391.68 140.65 4453.40 32700.21 2010-07-30 08:14:05.000 211 32391.67 140.63 4453.38 32700.20 2010-07-30 08:14:06.000 211 32391.66 140.62 4453.33 32700.27 2010-07-30 08:14:07.000 211 32391.69 140.64 4453.35 32700.24 2010-07-30 08:14:08.000 211 32391.72 140.65 4453.39 32700.29 2010-07-30 08:14:09.000 211 32391.76 140.66 4453.35 32700.22 2010-07-30 08:14:10.000 211 32391.74 140.64 4453.32 32700.24 2010-07-30 08:14:11.000 211 32391.72 140.60 4453.31 32700.27 2010-07-30 08:14:12.000 211 32391.72 140.61 4453.33 32700.27 2010-07-30 08:14:13.000 211 32391.74 140.63 4453.31 32700.26 2010-07-30 08:14:14.000 211 32391.74 140.65 4453.29 32700.31 2010-07-30 08:14:15.000 211 32391.73 140.62 4453.27 32700.23 2010-07-30 08:14:16.000 211 32391.70 140.62 4453.31 32700.27 2010-07-30 08:14:17.000 211 32391.71 140.62 4453.36 32700.28 2010-07-30 08:14:18.000 211 32391.72 140.62 4453.37 32700.33 2010-07-30 08:14:19.000 211 32391.74 140.60 4453.26 32700.29 2010-07-30 08:14:20.000 211 32391.75 140.62 4453.30 32700.33 2010-07-30 08:14:21.000 211 32391.70 140.61 4453.35 32700.16 2010-07-30 08:14:22.000 211 32391.70 140.58 4453.38 32700.24 2010-07-30 08:14:23.000 211 32391.75 140.56 4453.36 32700.36 2010-07-30 08:14:24.000 211 32391.76 140.54 4453.40 32700.27 2010-07-30 08:14:25.000 211 32391.75 140.52 4453.40 32700.24 2010-07-30 08:14:26.000 211 32391.75 140.55 4453.37 32700.25 2010-07-30 08:14:27.000 211 32391.76 140.52 4453.30 32700.29 2010-07-30 08:14:28.000 211 32391.72 140.50 4453.32 32700.25 2010-07-30 08:14:29.000 211 32391.73 140.44 4453.33 32700.17 2010-07-30 08:14:30.000 211 32391.69 140.44 4453.30 32700.25 2010-07-30 08:14:31.000 211 32391.69 140.41 4453.23 32700.24 2010-07-30 08:14:32.000 211 32391.68 140.40 4453.24 32700.26 2010-07-30 08:14:33.000 211 32391.72 140.41 4453.27 32700.23 2010-07-30 08:14:34.000 211 32391.69 140.40 4453.24 32700.27 2010-07-30 08:14:35.000 211 32391.72 140.35 4453.29 32700.19 2010-07-30 08:14:36.000 211 32391.75 140.31 4453.32 32700.27 2010-07-30 08:14:37.000 211 32391.75 140.29 4453.30 32700.20 2010-07-30 08:14:38.000 211 32391.74 140.32 4453.32 32700.28 2010-07-30 08:14:39.000 211 32391.75 140.34 4453.32 32700.30 2010-07-30 08:14:40.000 211 32391.79 140.33 4453.35 32700.30 2010-07-30 08:14:41.000 211 32391.79 140.32 4453.33 32700.25 2010-07-30 08:14:42.000 211 32391.79 140.32 4453.29 32700.38 2010-07-30 08:14:43.000 211 32391.79 140.34 4453.32 32700.33 2010-07-30 08:14:44.000 211 32391.81 140.36 4453.30 32700.35 2010-07-30 08:14:45.000 211 32391.83 140.32 4453.29 32700.36 2010-07-30 08:14:46.000 211 32391.83 140.30 4453.31 32700.27 2010-07-30 08:14:47.000 211 32391.87 140.32 4453.31 32700.30 2010-07-30 08:14:48.000 211 32391.86 140.34 4453.27 32700.41 2010-07-30 08:14:49.000 211 32391.82 140.34 4453.30 32700.36 2010-07-30 08:14:50.000 211 32391.83 140.35 4453.31 32700.38 2010-07-30 08:14:51.000 211 32391.82 140.33 4453.28 32700.40 2010-07-30 08:14:52.000 211 32391.84 140.37 4453.25 32700.34 2010-07-30 08:14:53.000 211 32391.79 140.40 4453.26 32700.32 2010-07-30 08:14:54.000 211 32391.75 140.43 4453.24 32700.26 2010-07-30 08:14:55.000 211 32391.71 140.41 4453.24 32700.45 2010-07-30 08:14:56.000 211 32391.75 140.39 4453.21 32700.32 2010-07-30 08:14:57.000 211 32391.77 140.35 4453.26 32700.41 2010-07-30 08:14:58.000 211 32391.77 140.37 4453.27 32700.30 2010-07-30 08:14:59.000 211 32391.76 140.40 4453.24 32700.35 2010-07-30 08:15:00.000 211 32391.74 140.40 4453.23 32700.34 2010-07-30 08:15:01.000 211 32391.76 140.39 4453.20 32700.31 2010-07-30 08:15:02.000 211 32391.80 140.41 4453.22 32700.40 2010-07-30 08:15:03.000 211 32391.79 140.40 4453.23 32700.27 2010-07-30 08:15:04.000 211 32391.75 140.41 4453.23 32700.34 2010-07-30 08:15:05.000 211 32391.74 140.41 4453.21 32700.38 2010-07-30 08:15:06.000 211 32391.76 140.41 4453.23 32700.27 2010-07-30 08:15:07.000 211 32391.81 140.44 4453.20 32700.27 2010-07-30 08:15:08.000 211 32391.79 140.43 4453.17 32700.33 2010-07-30 08:15:09.000 211 32391.79 140.41 4453.17 32700.32 2010-07-30 08:15:10.000 211 32391.81 140.42 4453.17 32700.29 2010-07-30 08:15:11.000 211 32391.78 140.42 4453.15 32700.32 2010-07-30 08:15:12.000 211 32391.81 140.44 4453.11 32700.40 2010-07-30 08:15:13.000 211 32391.80 140.41 4453.12 32700.41 2010-07-30 08:15:14.000 211 32391.83 140.45 4453.18 32700.34 2010-07-30 08:15:15.000 211 32391.84 140.42 4453.22 32700.25 2010-07-30 08:15:16.000 211 32391.82 140.45 4453.21 32700.32 2010-07-30 08:15:17.000 211 32391.80 140.50 4453.20 32700.38 2010-07-30 08:15:18.000 211 32391.79 140.54 4453.19 32700.37 2010-07-30 08:15:19.000 211 32391.80 140.57 4453.18 32700.37 2010-07-30 08:15:20.000 211 32391.81 140.58 4453.18 32700.40 2010-07-30 08:15:21.000 211 32391.81 140.60 4453.17 32700.44 2010-07-30 08:15:22.000 211 32391.79 140.66 4453.20 32700.38 2010-07-30 08:15:23.000 211 32391.81 140.68 4453.21 32700.39 2010-07-30 08:15:24.000 211 32391.79 140.66 4453.22 32700.45 2010-07-30 08:15:25.000 211 32391.80 140.64 4453.21 32700.43 2010-07-30 08:15:26.000 211 32391.80 140.62 4453.19 32700.29 2010-07-30 08:15:27.000 211 32391.79 140.66 4453.24 32700.39 2010-07-30 08:15:28.000 211 32391.81 140.61 4453.22 32700.42 2010-07-30 08:15:29.000 211 32391.79 140.57 4453.24 32700.36 2010-07-30 08:15:30.000 211 32391.81 140.57 4453.22 32700.43 2010-07-30 08:15:31.000 211 32391.81 140.58 4453.21 32700.32 2010-07-30 08:15:32.000 211 32391.82 140.59 4453.22 32700.41 2010-07-30 08:15:33.000 211 32391.82 140.63 4453.18 32700.37 2010-07-30 08:15:34.000 211 32391.79 140.66 4453.17 32700.36 2010-07-30 08:15:35.000 211 32391.80 140.67 4453.16 32700.38 2010-07-30 08:15:36.000 211 32391.86 140.66 4453.13 32700.38 2010-07-30 08:15:37.000 211 32391.87 140.64 4453.10 32700.35 2010-07-30 08:15:38.000 211 32391.85 140.69 4453.11 32700.42 2010-07-30 08:15:39.000 211 32391.85 140.67 4453.09 32700.53 2010-07-30 08:15:40.000 211 32391.86 140.69 4453.11 32700.37 2010-07-30 08:15:41.000 211 32391.89 140.73 4453.13 32700.43 2010-07-30 08:15:42.000 211 32391.88 140.71 4453.13 32700.44 2010-07-30 08:15:43.000 211 32391.91 140.72 4453.12 32700.43 2010-07-30 08:15:44.000 211 32391.90 140.71 4453.13 32700.52 2010-07-30 08:15:45.000 211 32391.95 140.69 4453.15 32700.42 2010-07-30 08:15:46.000 211 32391.96 140.71 4453.15 32700.42 2010-07-30 08:15:47.000 211 32391.95 140.71 4453.13 32700.52 2010-07-30 08:15:48.000 211 32391.92 140.71 4453.10 32700.48 2010-07-30 08:15:49.000 211 32391.95 140.68 4453.09 32700.47 2010-07-30 08:15:50.000 211 32391.96 140.70 4453.08 32700.45 2010-07-30 08:15:51.000 211 32391.96 140.71 4453.07 32700.53 2010-07-30 08:15:52.000 211 32391.95 140.69 4453.04 32700.59 2010-07-30 08:15:53.000 211 32391.97 140.67 4453.07 32700.50 2010-07-30 08:15:54.000 211 32391.93 140.72 4453.06 32700.49 2010-07-30 08:15:55.000 211 32391.91 140.74 4453.04 32700.44 2010-07-30 08:15:56.000 211 32391.92 140.72 4453.03 32700.51 2010-07-30 08:15:57.000 211 32391.92 140.71 4453.02 32700.47 2010-07-30 08:15:58.000 211 32391.89 140.70 4453.03 32700.38 2010-07-30 08:15:59.000 211 32391.91 140.68 4453.07 32700.51 2010-07-30 08:16:00.000 211 32391.89 140.69 4453.08 32700.39 2010-07-30 08:16:01.000 211 32391.87 140.67 4453.08 32700.49 2010-07-30 08:16:02.000 211 32391.86 140.68 4453.00 32700.32 2010-07-30 08:16:03.000 211 32391.86 140.70 4453.02 32700.40 2010-07-30 08:16:04.000 211 32391.82 140.70 4453.00 32700.43 2010-07-30 08:16:05.000 211 32391.84 140.72 4453.01 32700.39 2010-07-30 08:16:06.000 211 32391.81 140.70 4453.01 32700.38 2010-07-30 08:16:07.000 211 32391.79 140.70 4452.98 32700.38 2010-07-30 08:16:08.000 211 32391.82 140.69 4452.98 32700.34 2010-07-30 08:16:09.000 211 32391.88 140.70 4453.01 32700.39 2010-07-30 08:16:10.000 211 32391.85 140.75 4453.01 32700.44 2010-07-30 08:16:11.000 211 32391.85 140.72 4453.01 32700.37 2010-07-30 08:16:12.000 211 32391.85 140.73 4452.99 32700.45 2010-07-30 08:16:13.000 211 32391.87 140.74 4452.98 32700.32 2010-07-30 08:16:14.000 211 32391.83 140.72 4452.94 32700.46 2010-07-30 08:16:15.000 211 32391.87 140.73 4452.94 32700.40 2010-07-30 08:16:16.000 211 32391.90 140.76 4452.93 32700.45 2010-07-30 08:16:17.000 211 32391.90 140.78 4452.93 32700.38 2010-07-30 08:16:18.000 211 32391.90 140.80 4452.96 32700.43 2010-07-30 08:16:19.000 211 32391.92 140.83 4452.97 32700.45 2010-07-30 08:16:20.000 211 32391.94 140.79 4452.96 32700.43 2010-07-30 08:16:21.000 211 32391.97 140.82 4452.98 32700.51 2010-07-30 08:16:22.000 211 32391.94 140.84 4452.99 32700.45 2010-07-30 08:16:23.000 211 32391.94 140.84 4452.94 32700.52 2010-07-30 08:16:24.000 211 32391.93 140.86 4452.94 32700.49 2010-07-30 08:16:25.000 211 32391.94 140.87 4452.89 32700.43 2010-07-30 08:16:26.000 211 32391.96 140.85 4452.91 32700.55 2010-07-30 08:16:27.000 211 32391.97 140.85 4452.92 32700.52 2010-07-30 08:16:28.000 211 32391.99 140.87 4452.87 32700.54 2010-07-30 08:16:29.000 211 32391.98 140.88 4452.86 32700.60 2010-07-30 08:16:30.000 211 32392.00 140.88 4452.84 32700.55 2010-07-30 08:16:31.000 211 32392.03 140.88 4452.85 32700.47 2010-07-30 08:16:32.000 211 32392.03 140.89 4452.84 32700.58 2010-07-30 08:16:33.000 211 32392.05 140.91 4452.83 32700.60 2010-07-30 08:16:34.000 211 32392.06 140.91 4452.82 32700.56 2010-07-30 08:16:35.000 211 32392.03 140.90 4452.82 32700.59 2010-07-30 08:16:36.000 211 32392.04 140.88 4452.81 32700.64 2010-07-30 08:16:37.000 211 32392.01 140.91 4452.82 32700.54 2010-07-30 08:16:38.000 211 32392.04 140.93 4452.82 32700.55 2010-07-30 08:16:39.000 211 32392.08 140.90 4452.80 32700.57 2010-07-30 08:16:40.000 211 32392.06 140.92 4452.82 32700.66 2010-07-30 08:16:41.000 211 32392.05 140.90 4452.76 32700.59 2010-07-30 08:16:42.000 211 32392.03 140.87 4452.75 32700.54 2010-07-30 08:16:43.000 211 32392.04 140.84 4452.76 32700.57 2010-07-30 08:16:44.000 211 32392.01 140.82 4452.81 32700.58 2010-07-30 08:16:45.000 211 32392.02 140.80 4452.80 32700.58 2010-07-30 08:16:46.000 211 32392.01 140.80 4452.79 32700.49 2010-07-30 08:16:47.000 211 32392.02 140.81 4452.76 32700.67 2010-07-30 08:16:48.000 211 32392.01 140.85 4452.73 32700.58 2010-07-30 08:16:49.000 211 32391.97 140.83 4452.73 32700.52 2010-07-30 08:16:50.000 211 32391.96 140.82 4452.74 32700.50 2010-07-30 08:16:51.000 211 32392.01 140.80 4452.72 32700.53 2010-07-30 08:16:52.000 211 32391.97 140.75 4452.73 32700.55 2010-07-30 08:16:53.000 211 32391.95 140.72 4452.75 32700.47 2010-07-30 08:16:54.000 211 32391.96 140.75 4452.72 32700.58 2010-07-30 08:16:55.000 211 32391.96 140.78 4452.74 32700.45 2010-07-30 08:16:56.000 211 32391.94 140.79 4452.73 32700.54 2010-07-30 08:16:57.000 211 32391.95 140.82 4452.71 32700.51 2010-07-30 08:16:58.000 211 32391.99 140.81 4452.72 32700.52 2010-07-30 08:16:59.000 211 32391.98 140.85 4452.74 32700.52 2010-07-30 08:17:00.000 211 32391.99 140.87 4452.74 32700.53 2010-07-30 08:17:01.000 211 32392.04 140.85 4452.73 32700.52 2010-07-30 08:17:02.000 211 32392.08 140.86 4452.75 32700.50 2010-07-30 08:17:03.000 211 32392.12 140.85 4452.75 32700.55 2010-07-30 08:17:04.000 211 32392.11 140.86 4452.75 32700.53 2010-07-30 08:17:05.000 211 32392.12 140.86 4452.72 32700.64 2010-07-30 08:17:06.000 211 32392.12 140.86 4452.70 32700.53 2010-07-30 08:17:07.000 211 32392.17 140.87 4452.70 32700.52 2010-07-30 08:17:08.000 211 32392.13 140.87 4452.71 32700.58 2010-07-30 08:17:09.000 211 32392.15 140.87 4452.74 32700.61 2010-07-30 08:17:10.000 211 32392.13 140.87 4452.77 32700.65 2010-07-30 08:17:11.000 211 32392.14 140.90 4452.77 32700.57 2010-07-30 08:17:12.000 211 32392.17 140.91 4452.72 32700.69 2010-07-30 08:17:13.000 211 32392.17 140.86 4452.72 32700.58 2010-07-30 08:17:14.000 211 32392.20 140.86 4452.69 32700.70 2010-07-30 08:17:15.000 211 32392.20 140.86 4452.70 32700.68 2010-07-30 08:17:16.000 211 32392.20 140.84 4452.70 32700.66 2010-07-30 08:17:17.000 211 32392.20 140.85 4452.70 32700.66 2010-07-30 08:17:18.000 211 32392.21 140.87 4452.69 32700.67 2010-07-30 08:17:19.000 211 32392.21 140.87 4452.68 32700.66 2010-07-30 08:17:20.000 211 32392.18 140.89 4452.72 32700.68 2010-07-30 08:17:21.000 211 32392.20 140.86 4452.72 32700.63 2010-07-30 08:17:22.000 211 32392.17 140.86 4452.71 32700.70 2010-07-30 08:17:23.000 211 32392.20 140.87 4452.69 32700.64 2010-07-30 08:17:24.000 211 32392.20 140.90 4452.70 32700.63 2010-07-30 08:17:25.000 211 32392.18 140.89 4452.66 32700.67 2010-07-30 08:17:26.000 211 32392.14 140.88 4452.65 32700.65 2010-07-30 08:17:27.000 211 32392.16 140.82 4452.64 32700.67 2010-07-30 08:17:28.000 211 32392.17 140.85 4452.62 32700.76 2010-07-30 08:17:29.000 211 32392.18 140.84 4452.64 32700.62 2010-07-30 08:17:30.000 211 32392.15 140.82 4452.61 32700.64 2010-07-30 08:17:31.000 211 32392.13 140.84 4452.63 32700.66 2010-07-30 08:17:32.000 211 32392.13 140.86 4452.66 32700.59 2010-07-30 08:17:33.000 211 32392.14 140.87 4452.65 32700.66 2010-07-30 08:17:34.000 211 32392.13 140.84 4452.63 32700.61 2010-07-30 08:17:35.000 211 32392.13 140.80 4452.65 32700.61 2010-07-30 08:17:36.000 211 32392.11 140.78 4452.67 32700.62 2010-07-30 08:17:37.000 211 32392.09 140.77 4452.65 32700.61 2010-07-30 08:17:38.000 211 32392.08 140.78 4452.63 32700.62 2010-07-30 08:17:39.000 211 32392.12 140.81 4452.64 32700.60 2010-07-30 08:17:40.000 211 32392.06 140.79 4452.62 32700.51 2010-07-30 08:17:41.000 211 32392.08 140.80 4452.59 32700.56 2010-07-30 08:17:42.000 211 32392.04 140.82 4452.60 32700.57 2010-07-30 08:17:43.000 211 32392.01 140.80 4452.55 32700.65 2010-07-30 08:17:44.000 211 32391.99 140.77 4452.57 32700.44 2010-07-30 08:17:45.000 211 32392.01 140.75 4452.55 32700.42 2010-07-30 08:17:46.000 211 32391.98 140.80 4452.55 32700.41 2010-07-30 08:17:47.000 211 32391.97 140.83 4452.54 32700.42 2010-07-30 08:17:48.000 211 32391.94 140.80 4452.50 32700.35 2010-07-30 08:17:49.000 211 32391.94 140.82 4452.49 32700.43 2010-07-30 08:17:50.000 211 32391.93 140.84 4452.55 32700.38 2010-07-30 08:17:51.000 211 32391.93 140.82 4452.57 32700.29 2010-07-30 08:17:52.000 211 32391.91 140.82 4452.58 32700.36 2010-07-30 08:17:53.000 211 32391.94 140.86 4452.59 32700.38 2010-07-30 08:17:54.000 211 32391.92 140.85 4452.56 32700.29 2010-07-30 08:17:55.000 211 32391.91 140.88 4452.57 32700.49 2010-07-30 08:17:56.000 211 32391.90 140.88 4452.55 32700.30 2010-07-30 08:17:57.000 211 32391.95 140.88 4452.55 32700.32 2010-07-30 08:17:58.000 211 32391.93 140.91 4452.53 32700.38 2010-07-30 08:17:59.000 211 32391.91 140.89 4452.57 32700.38 2010-07-30 08:18:00.000 211 32391.96 140.88 4452.56 32700.40 2010-07-30 08:18:01.000 211 32391.95 140.89 4452.56 32700.47 2010-07-30 08:18:02.000 211 32391.97 140.91 4452.57 32700.38 2010-07-30 08:18:03.000 211 32391.99 140.88 4452.57 32700.38 2010-07-30 08:18:04.000 211 32391.95 140.88 4452.56 32700.42 2010-07-30 08:18:05.000 211 32391.96 140.91 4452.52 32700.45 2010-07-30 08:18:06.000 211 32391.97 140.92 4452.47 32700.41 2010-07-30 08:18:07.000 211 32392.02 140.88 4452.48 32700.44 2010-07-30 08:18:08.000 211 32392.04 140.96 4452.48 32700.50 2010-07-30 08:18:09.000 211 32392.04 140.93 4452.47 32700.56 2010-07-30 08:18:10.000 211 32392.06 140.93 4452.46 32700.54 2010-07-30 08:18:11.000 211 32392.06 140.96 4452.48 32700.57 2010-07-30 08:18:12.000 211 32392.12 140.95 4452.50 32700.55 2010-07-30 08:18:13.000 211 32392.10 140.88 4452.53 32700.55 2010-07-30 08:18:14.000 211 32392.14 140.89 4452.53 32700.55 2010-07-30 08:18:15.000 211 32392.16 140.88 4452.49 32700.60 2010-07-30 08:18:16.000 211 32392.14 140.90 4452.54 32700.65 2010-07-30 08:18:17.000 211 32392.10 140.88 4452.51 32700.60 2010-07-30 08:18:18.000 211 32392.14 140.90 4452.46 32700.62 2010-07-30 08:18:19.000 211 32392.14 140.88 4452.48 32700.57 2010-07-30 08:18:20.000 211 32392.14 140.87 4452.51 32700.57 2010-07-30 08:18:21.000 211 32392.17 140.88 4452.52 32700.54 2010-07-30 08:18:22.000 211 32392.15 140.85 4452.52 32700.64 2010-07-30 08:18:23.000 211 32392.14 140.80 4452.46 32700.59 2010-07-30 08:18:24.000 211 32392.10 140.81 4452.47 32700.50 2010-07-30 08:18:25.000 211 32392.09 140.77 4452.43 32700.58 2010-07-30 08:18:26.000 211 32392.07 140.75 4452.43 32700.65 2010-07-30 08:18:27.000 211 32392.09 140.75 4452.45 32700.57 2010-07-30 08:18:28.000 211 32392.10 140.74 4452.48 32700.58 2010-07-30 08:18:29.000 211 32392.10 140.73 4452.45 32700.57 2010-07-30 08:18:30.000 211 32392.11 140.75 4452.39 32700.60 2010-07-30 08:18:31.000 211 32392.14 140.71 4452.40 32700.59 2010-07-30 08:18:32.000 211 32392.08 140.67 4452.43 32700.56 2010-07-30 08:18:33.000 211 32392.12 140.67 4452.44 32700.56 2010-07-30 08:18:34.000 211 32392.18 140.69 4452.44 32700.71 2010-07-30 08:18:35.000 211 32392.20 140.66 4452.45 32700.56 2010-07-30 08:18:36.000 211 32392.17 140.64 4452.42 32700.62 2010-07-30 08:18:37.000 211 32392.22 140.64 4452.42 32700.63 2010-07-30 08:18:38.000 211 32392.23 140.66 4452.43 32700.62 2010-07-30 08:18:39.000 211 32392.27 140.63 4452.39 32700.61 2010-07-30 08:18:40.000 211 32392.26 140.62 4452.36 32700.60 2010-07-30 08:18:41.000 211 32392.24 140.63 4452.34 32700.69 2010-07-30 08:18:42.000 211 32392.22 140.64 4452.36 32700.65 2010-07-30 08:18:43.000 211 32392.20 140.65 4452.36 32700.70 2010-07-30 08:18:44.000 211 32392.16 140.66 4452.35 32700.56 2010-07-30 08:18:45.000 211 32392.17 140.67 4452.38 32700.68 2010-07-30 08:18:46.000 211 32392.15 140.66 4452.40 32700.57 2010-07-30 08:18:47.000 211 32392.16 140.66 4452.39 32700.48 2010-07-30 08:18:48.000 211 32392.15 140.68 4452.38 32700.61 2010-07-30 08:18:49.000 211 32392.16 140.68 4452.38 32700.56 2010-07-30 08:18:50.000 211 32392.13 140.72 4452.38 32700.58 2010-07-30 08:18:51.000 211 32392.11 140.73 4452.40 32700.58 2010-07-30 08:18:52.000 211 32392.09 140.76 4452.41 32700.49 2010-07-30 08:18:53.000 211 32392.10 140.77 4452.41 32700.55 2010-07-30 08:18:54.000 211 32392.11 140.80 4452.38 32700.51 2010-07-30 08:18:55.000 211 32392.10 140.83 4452.40 32700.55 2010-07-30 08:18:56.000 211 32392.09 140.82 4452.37 32700.58 2010-07-30 08:18:57.000 211 32392.14 140.83 4452.36 32700.56 2010-07-30 08:18:58.000 211 32392.13 140.84 4452.39 32700.50 2010-07-30 08:18:59.000 211 32392.15 140.86 4452.35 32700.53 2010-07-30 08:19:00.000 211 32392.14 140.84 4452.35 32700.51 2010-07-30 08:19:01.000 211 32392.15 140.83 4452.35 32700.55 2010-07-30 08:19:02.000 211 32392.19 140.87 4452.35 32700.51 2010-07-30 08:19:03.000 211 32392.21 140.85 4452.32 32700.67 2010-07-30 08:19:04.000 211 32392.20 140.84 4452.30 32700.59 2010-07-30 08:19:05.000 211 32392.19 140.82 4452.26 32700.59 2010-07-30 08:19:06.000 211 32392.22 140.87 4452.28 32700.70 2010-07-30 08:19:07.000 211 32392.25 140.85 4452.28 32700.62 2010-07-30 08:19:08.000 211 32392.23 140.84 4452.26 32700.63 2010-07-30 08:19:09.000 211 32392.23 140.80 4452.29 32700.64 2010-07-30 08:19:10.000 211 32392.25 140.75 4452.30 32700.63 2010-07-30 08:19:11.000 211 32392.25 140.75 4452.28 32700.75 2010-07-30 08:19:12.000 211 32392.27 140.76 4452.27 32700.67 2010-07-30 08:19:13.000 211 32392.29 140.73 4452.27 32700.69 2010-07-30 08:19:14.000 211 32392.25 140.72 4452.27 32700.72 2010-07-30 08:19:15.000 211 32392.23 140.69 4452.26 32700.77 2010-07-30 08:19:16.000 211 32392.23 140.70 4452.27 32700.79 2010-07-30 08:19:17.000 211 32392.23 140.69 4452.25 32700.65 2010-07-30 08:19:18.000 211 32392.22 140.65 4452.28 32700.67 2010-07-30 08:19:19.000 211 32392.21 140.62 4452.29 32700.61 2010-07-30 08:19:20.000 211 32392.21 140.65 4452.28 32700.63 2010-07-30 08:19:21.000 211 32392.20 140.68 4452.27 32700.70 2010-07-30 08:19:22.000 211 32392.20 140.67 4452.26 32700.61 2010-07-30 08:19:23.000 211 32392.20 140.66 4452.27 32700.58 2010-07-30 08:19:24.000 211 32392.19 140.69 4452.23 32700.61 2010-07-30 08:19:25.000 211 32392.17 140.70 4452.22 32700.59 2010-07-30 08:19:26.000 211 32392.14 140.72 4452.25 32700.61 2010-07-30 08:19:27.000 211 32392.13 140.71 4452.26 32700.52 2010-07-30 08:19:28.000 211 32392.09 140.69 4452.23 32700.49 2010-07-30 08:19:29.000 211 32392.09 140.67 4452.19 32700.49 2010-07-30 08:19:30.000 211 32392.05 140.67 4452.16 32700.48 2010-07-30 08:19:31.000 211 32392.03 140.66 4452.20 32700.44 2010-07-30 08:19:32.000 211 32392.01 140.67 4452.23 32700.43 2010-07-30 08:19:33.000 211 32392.01 140.66 4452.19 32700.38 2010-07-30 08:19:34.000 211 32391.99 140.69 4452.20 32700.43 2010-07-30 08:19:35.000 211 32391.98 140.69 4452.20 32700.36 2010-07-30 08:19:36.000 211 32391.94 140.72 4452.19 32700.42 2010-07-30 08:19:37.000 211 32391.96 140.71 4452.15 32700.36 2010-07-30 08:19:38.000 211 32391.92 140.70 4452.19 32700.33 2010-07-30 08:19:39.000 211 32391.96 140.69 4452.21 32700.38 2010-07-30 08:19:40.000 211 32391.97 140.74 4452.19 32700.38 2010-07-30 08:19:41.000 211 32391.96 140.73 4452.16 32700.26 2010-07-30 08:19:42.000 211 32391.94 140.73 4452.11 32700.36 2010-07-30 08:19:43.000 211 32391.94 140.73 4452.12 32700.44 2010-07-30 08:19:44.000 211 32391.97 140.74 4452.12 32700.39 2010-07-30 08:19:45.000 211 32392.01 140.74 4452.12 32700.45 2010-07-30 08:19:46.000 211 32392.05 140.73 4452.15 32700.36 2010-07-30 08:19:47.000 211 32392.09 140.75 4452.15 32700.49 2010-07-30 08:19:48.000 211 32392.12 140.76 4452.18 32700.48 2010-07-30 08:19:49.000 211 32392.12 140.75 4452.18 32700.47 2010-07-30 08:19:50.000 211 32392.15 140.74 4452.15 32700.46 2010-07-30 08:19:51.000 211 32392.14 140.72 4452.17 32700.50 2010-07-30 08:19:52.000 211 32392.16 140.74 4452.14 32700.59 2010-07-30 08:19:53.000 211 32392.18 140.70 4452.16 32700.65 2010-07-30 08:19:54.000 211 32392.16 140.73 4452.14 32700.55 2010-07-30 08:19:55.000 211 32392.17 140.71 4452.10 32700.65 2010-07-30 08:19:56.000 211 32392.20 140.72 4452.14 32700.63 2010-07-30 08:19:57.000 211 32392.19 140.72 4452.13 32700.65 2010-07-30 08:19:58.000 211 32392.20 140.72 4452.15 32700.53 2010-07-30 08:19:59.000 211 32392.22 140.71 4452.16 32700.62 2010-07-30 08:20:00.000 211 32392.19 140.72 4452.16 32700.62 2010-07-30 08:20:01.000 211 32392.15 140.71 4452.19 32700.57 2010-07-30 08:20:02.000 211 32392.13 140.73 4452.18 32700.56 2010-07-30 08:20:03.000 211 32392.14 140.77 4452.16 32700.60 2010-07-30 08:20:04.000 211 32392.12 140.78 4452.17 32700.56 2010-07-30 08:20:05.000 211 32392.14 140.79 4452.16 32700.42 2010-07-30 08:20:06.000 211 32392.12 140.77 4452.13 32700.52 2010-07-30 08:20:07.000 211 32392.09 140.76 4452.10 32700.49 2010-07-30 08:20:08.000 211 32392.11 140.79 4452.11 32700.62 2010-07-30 08:20:09.000 211 32392.08 140.80 4452.13 32700.50 2010-07-30 08:20:10.000 211 32392.08 140.84 4452.16 32700.53 2010-07-30 08:20:11.000 211 32392.06 140.85 4452.14 32700.40 2010-07-30 08:20:12.000 211 32392.05 140.85 4452.15 32700.51 2010-07-30 08:20:13.000 211 32392.07 140.81 4452.13 32700.55 2010-07-30 08:20:14.000 211 32392.07 140.78 4452.14 32700.54 2010-07-30 08:20:15.000 211 32392.04 140.81 4452.07 32700.44 2010-07-30 08:20:16.000 211 32392.07 140.83 4452.08 32700.44 2010-07-30 08:20:17.000 211 32392.10 140.85 4452.04 32700.38 2010-07-30 08:20:18.000 211 32392.13 140.84 4452.04 32700.42 2010-07-30 08:20:19.000 211 32392.15 140.83 4452.03 32700.42 2010-07-30 08:20:20.000 211 32392.15 140.81 4452.02 32700.52 2010-07-30 08:20:21.000 211 32392.14 140.81 4452.00 32700.49 2010-07-30 08:20:22.000 211 32392.16 140.83 4452.03 32700.48 2010-07-30 08:20:23.000 211 32392.18 140.78 4452.06 32700.58 2010-07-30 08:20:24.000 211 32392.14 140.82 4452.06 32700.51 2010-07-30 08:20:25.000 211 32392.16 140.81 4452.01 32700.54 2010-07-30 08:20:26.000 211 32392.18 140.85 4452.05 32700.54 2010-07-30 08:20:27.000 211 32392.18 140.83 4452.02 32700.58 2010-07-30 08:20:28.000 211 32392.18 140.79 4451.96 32700.58 2010-07-30 08:20:29.000 211 32392.20 140.78 4451.92 32700.48 2010-07-30 08:20:30.000 211 32392.21 140.84 4451.95 32700.60 2010-07-30 08:20:31.000 211 32392.22 140.84 4451.99 32700.63 2010-07-30 08:20:32.000 211 32392.20 140.85 4451.95 32700.63 2010-07-30 08:20:33.000 211 32392.20 140.85 4451.99 32700.67 2010-07-30 08:20:34.000 211 32392.24 140.88 4452.04 32700.64 2010-07-30 08:20:35.000 211 32392.26 140.91 4452.00 32700.73 2010-07-30 08:20:36.000 211 32392.25 140.92 4451.94 32700.72 2010-07-30 08:20:37.000 211 32392.24 140.88 4451.91 32700.60 2010-07-30 08:20:38.000 211 32392.22 140.90 4451.91 32700.75 2010-07-30 08:20:39.000 211 32392.20 140.90 4451.95 32700.60 2010-07-30 08:20:40.000 211 32392.24 140.91 4451.95 32700.69 2010-07-30 08:20:41.000 211 32392.28 140.93 4452.00 32700.63 2010-07-30 08:20:42.000 211 32392.24 140.95 4451.99 32700.67 2010-07-30 08:20:43.000 211 32392.24 140.95 4451.99 32700.68 2010-07-30 08:20:44.000 211 32392.25 140.96 4451.95 32700.62 2010-07-30 08:20:45.000 211 32392.27 140.98 4451.96 32700.61 2010-07-30 08:20:46.000 211 32392.29 141.02 4451.94 32700.64 2010-07-30 08:20:47.000 211 32392.31 140.99 4451.95 32700.53 2010-07-30 08:20:48.000 211 32392.36 140.98 4451.92 32700.71 2010-07-30 08:20:49.000 211 32392.40 141.01 4451.97 32700.64 2010-07-30 08:20:50.000 211 32392.38 141.05 4451.98 32700.76 2010-07-30 08:20:51.000 211 32392.39 141.06 4451.99 32700.67 2010-07-30 08:20:52.000 211 32392.41 141.07 4452.00 32700.66 2010-07-30 08:20:53.000 211 32392.39 141.03 4451.96 32700.65 2010-07-30 08:20:54.000 211 32392.37 141.05 4451.97 32700.65 2010-07-30 08:20:55.000 211 32392.41 141.05 4451.94 32700.79 2010-07-30 08:20:56.000 211 32392.39 141.06 4451.92 32700.71 2010-07-30 08:20:57.000 211 32392.41 141.05 4451.89 32700.77 2010-07-30 08:20:58.000 211 32392.42 141.02 4451.90 32700.72 2010-07-30 08:20:59.000 211 32392.41 141.02 4451.91 32700.69 2010-07-30 08:21:00.000 211 32392.40 141.01 4451.88 32700.73 2010-07-30 08:21:01.000 211 32392.40 140.97 4451.86 32700.86 2010-07-30 08:21:02.000 211 32392.40 141.00 4451.85 32700.60 2010-07-30 08:21:03.000 211 32392.41 141.03 4451.88 32700.73 2010-07-30 08:21:04.000 211 32392.40 141.03 4451.87 32700.73 2010-07-30 08:21:05.000 211 32392.42 141.03 4451.86 32700.69 2010-07-30 08:21:06.000 211 32392.35 141.02 4451.91 32700.80 2010-07-30 08:21:07.000 211 32392.36 140.98 4451.89 32700.74 2010-07-30 08:21:08.000 211 32392.36 140.98 4451.88 32700.79 2010-07-30 08:21:09.000 211 32392.33 140.97 4451.86 32700.70 2010-07-30 08:21:10.000 211 32392.36 140.96 4451.85 32700.72 2010-07-30 08:21:11.000 211 32392.38 140.92 4451.85 32700.68 2010-07-30 08:21:12.000 211 32392.36 140.93 4451.83 32700.75 2010-07-30 08:21:13.000 211 32392.37 140.95 4451.82 32700.67 2010-07-30 08:21:14.000 211 32392.40 140.93 4451.81 32700.74 2010-07-30 08:21:15.000 211 32392.41 140.91 4451.82 32700.58 2010-07-30 08:21:16.000 211 32392.41 140.92 4451.81 32700.78 2010-07-30 08:21:17.000 211 32392.48 140.90 4451.81 32700.66 2010-07-30 08:21:18.000 211 32392.46 140.91 4451.79 32700.67 2010-07-30 08:21:19.000 211 32392.44 140.93 4451.81 32700.68 2010-07-30 08:21:20.000 211 32392.47 140.94 4451.80 32700.82 2010-07-30 08:21:21.000 211 32392.49 140.94 4451.80 32700.84 2010-07-30 08:21:22.000 211 32392.49 140.95 4451.80 32700.73 2010-07-30 08:21:23.000 211 32392.52 140.94 4451.75 32700.85 2010-07-30 08:21:24.000 211 32392.52 140.98 4451.77 32700.75 2010-07-30 08:21:25.000 211 32392.56 140.98 4451.78 32700.75 2010-07-30 08:21:26.000 211 32392.54 140.98 4451.78 32700.88 2010-07-30 08:21:27.000 211 32392.55 141.02 4451.78 32700.78 2010-07-30 08:21:28.000 211 32392.53 141.03 4451.77 32700.97 2010-07-30 08:21:29.000 211 32392.55 141.03 4451.76 32700.84 2010-07-30 08:21:30.000 211 32392.58 141.03 4451.77 32700.97 2010-07-30 08:21:31.000 211 32392.55 141.03 4451.73 32700.92 2010-07-30 08:21:32.000 211 32392.55 141.07 4451.69 32700.96 2010-07-30 08:21:33.000 211 32392.57 141.09 4451.69 32700.95 2010-07-30 08:21:34.000 211 32392.59 141.09 4451.70 32700.89 2010-07-30 08:21:35.000 211 32392.66 141.08 4451.76 32701.09 2010-07-30 08:21:36.000 211 32392.66 141.09 4451.73 32701.02 2010-07-30 08:21:37.000 211 32392.69 141.14 4451.68 32700.93 2010-07-30 08:21:38.000 211 32392.66 141.16 4451.66 32701.05 2010-07-30 08:21:39.000 211 32392.65 141.16 4451.67 32701.02 2010-07-30 08:21:40.000 211 32392.67 141.15 4451.69 32701.04 2010-07-30 08:21:41.000 211 32392.65 141.11 4451.65 32700.99 2010-07-30 08:21:42.000 211 32392.71 141.12 4451.61 32700.94 2010-07-30 08:21:43.000 211 32392.72 141.07 4451.61 32700.99 2010-07-30 08:21:44.000 211 32392.68 141.05 4451.64 32700.84 2010-07-30 08:21:45.000 211 32392.68 141.04 4451.64 32700.98 2010-07-30 08:21:46.000 211 32392.65 141.03 4451.62 32700.98 2010-07-30 08:21:47.000 211 32392.66 141.04 4451.66 32700.92 2010-07-30 08:21:48.000 211 32392.68 141.01 4451.63 32700.88 2010-07-30 08:21:49.000 211 32392.69 141.01 4451.61 32701.00 2010-07-30 08:21:50.000 211 32392.63 140.99 4451.61 32700.88 2010-07-30 08:21:51.000 211 32392.61 141.00 4451.60 32700.95 2010-07-30 08:21:52.000 211 32392.61 141.02 4451.59 32700.88 2010-07-30 08:21:53.000 211 32392.63 141.03 4451.59 32701.01 2010-07-30 08:21:54.000 211 32392.61 140.99 4451.59 32700.89 2010-07-30 08:21:55.000 211 32392.61 140.97 4451.59 32700.91 2010-07-30 08:21:56.000 211 32392.58 140.95 4451.57 32700.95 2010-07-30 08:21:57.000 211 32392.59 140.95 4451.56 32700.94 2010-07-30 08:21:58.000 211 32392.59 140.99 4451.56 32700.82 2010-07-30 08:21:59.000 211 32392.56 141.01 4451.59 32700.91 2010-07-30 08:22:00.000 211 32392.58 141.04 4451.59 32700.88 2010-07-30 08:22:01.000 211 32392.57 141.05 4451.55 32700.89 2010-07-30 08:22:02.000 211 32392.53 141.05 4451.58 32700.94 2010-07-30 08:22:03.000 211 32392.59 141.07 4451.55 32700.84 2010-07-30 08:22:04.000 211 32392.62 141.05 4451.52 32700.98 2010-07-30 08:22:05.000 211 32392.61 141.04 4451.48 32700.83 2010-07-30 08:22:06.000 211 32392.59 141.06 4451.49 32700.96 2010-07-30 08:22:07.000 211 32392.61 141.06 4451.53 32700.91 2010-07-30 08:22:08.000 211 32392.59 141.04 4451.54 32700.93 2010-07-30 08:22:09.000 211 32392.58 141.05 4451.50 32700.91 2010-07-30 08:22:10.000 211 32392.58 141.07 4451.47 32701.03 2010-07-30 08:22:11.000 211 32392.61 141.05 4451.48 32700.94 2010-07-30 08:22:12.000 211 32392.63 141.06 4451.50 32700.92 2010-07-30 08:22:13.000 211 32392.66 141.06 4451.53 32700.93 2010-07-30 08:22:14.000 211 32392.66 141.00 4451.53 32701.00 2010-07-30 08:22:15.000 211 32392.67 141.02 4451.52 32701.00 2010-07-30 08:22:16.000 211 32392.67 141.00 4451.53 32701.00 2010-07-30 08:22:17.000 211 32392.67 140.99 4451.51 32701.03 2010-07-30 08:22:18.000 211 32392.68 140.99 4451.48 32700.99 2010-07-30 08:22:19.000 211 32392.72 141.00 4451.49 32701.11 2010-07-30 08:22:20.000 211 32392.71 141.00 4451.48 32700.99 2010-07-30 08:22:21.000 211 32392.74 140.95 4451.44 32701.16 2010-07-30 08:22:22.000 211 32392.76 140.94 4451.46 32701.01 2010-07-30 08:22:23.000 211 32392.77 140.92 4451.50 32701.08 2010-07-30 08:22:24.000 211 32392.75 140.92 4451.47 32701.09 2010-07-30 08:22:25.000 211 32392.78 140.89 4451.45 32701.01 2010-07-30 08:22:26.000 211 32392.79 140.88 4451.43 32701.07 2010-07-30 08:22:27.000 211 32392.81 140.86 4451.43 32701.14 2010-07-30 08:22:28.000 211 32392.86 140.90 4451.42 32701.13 2010-07-30 08:22:29.000 211 32392.85 140.94 4451.44 32701.14 2010-07-30 08:22:30.000 211 32392.86 140.95 4451.42 32701.28 2010-07-30 08:22:31.000 211 32392.89 140.93 4451.43 32701.10 2010-07-30 08:22:32.000 211 32392.90 140.96 4451.42 32701.29 2010-07-30 08:22:33.000 211 32392.94 140.93 4451.41 32701.19 2010-07-30 08:22:34.000 211 32392.94 140.90 4451.40 32701.28 2010-07-30 08:22:35.000 211 32392.93 140.89 4451.42 32701.18 2010-07-30 08:22:36.000 211 32392.96 140.92 4451.45 32701.23 2010-07-30 08:22:37.000 211 32393.01 140.90 4451.45 32701.28 2010-07-30 08:22:38.000 211 32393.02 140.88 4451.47 32701.38 2010-07-30 08:22:39.000 211 32393.02 140.90 4451.45 32701.26 2010-07-30 08:22:40.000 211 32393.01 140.93 4451.47 32701.37 2010-07-30 08:22:41.000 211 32393.03 140.96 4451.49 32701.33 2010-07-30 08:22:42.000 211 32393.07 140.93 4451.48 32701.39 2010-07-30 08:22:43.000 211 32393.05 140.91 4451.47 32701.42 2010-07-30 08:22:44.000 211 32393.05 140.87 4451.42 32701.34 2010-07-30 08:22:45.000 211 32393.08 140.87 4451.41 32701.37 2010-07-30 08:22:46.000 211 32393.08 140.88 4451.39 32701.43 2010-07-30 08:22:47.000 211 32393.12 140.89 4451.39 32701.46 2010-07-30 08:22:48.000 211 32393.14 140.99 4451.49 32701.43 2010-07-30 08:22:49.000 211 32393.14 141.04 4451.52 32701.50 2010-07-30 08:22:50.000 211 32393.13 140.93 4451.46 32701.44 2010-07-30 08:22:51.000 211 32393.14 140.86 4451.43 32701.50 2010-07-30 08:22:52.000 211 32393.13 140.88 4451.43 32701.44 2010-07-30 08:22:53.000 211 32393.13 140.92 4451.40 32701.46 2010-07-30 08:22:54.000 211 32393.15 140.92 4451.35 32701.40 2010-07-30 08:22:55.000 211 32393.12 140.92 4451.32 32701.43 2010-07-30 08:22:56.000 211 32393.13 140.91 4451.36 32701.51 2010-07-30 08:22:57.000 211 32393.13 140.86 4451.38 32701.33 2010-07-30 08:22:58.000 211 32393.13 140.85 4451.41 32701.49 2010-07-30 08:22:59.000 211 32393.12 140.85 4451.38 32701.46 2010-07-30 08:23:00.000 211 32393.11 140.87 4451.37 32701.55 2010-07-30 08:23:01.000 211 32393.15 140.85 4451.38 32701.47 2010-07-30 08:23:02.000 211 32393.18 140.83 4451.36 32701.49 2010-07-30 08:23:03.000 211 32393.21 140.84 4451.31 32701.53 2010-07-30 08:23:04.000 211 32393.22 140.81 4451.33 32701.52 2010-07-30 08:23:05.000 211 32393.24 140.81 4451.33 32701.59 2010-07-30 08:23:06.000 211 32393.22 140.79 4451.31 32701.46 2010-07-30 08:23:07.000 211 32393.24 140.82 4451.26 32701.59 2010-07-30 08:23:08.000 211 32393.26 140.83 4451.24 32701.59 2010-07-30 08:23:09.000 211 32393.31 140.80 4451.28 32701.54 2010-07-30 08:23:10.000 211 32393.34 140.80 4451.29 32701.64 2010-07-30 08:23:11.000 211 32393.36 140.79 4451.30 32701.65 2010-07-30 08:23:12.000 211 32393.34 140.80 4451.30 32701.65 2010-07-30 08:23:13.000 211 32393.37 140.79 4451.32 32701.63 2010-07-30 08:23:14.000 211 32393.43 140.79 4451.34 32701.67 2010-07-30 08:23:15.000 211 32393.45 140.79 4451.32 32701.72 2010-07-30 08:23:16.000 211 32393.40 140.75 4451.32 32701.73 2010-07-30 08:23:17.000 211 32393.37 140.75 4451.31 32701.73 2010-07-30 08:23:18.000 211 32393.43 140.77 4451.29 32701.81 2010-07-30 08:23:19.000 211 32393.46 140.75 4451.28 32701.69 2010-07-30 08:23:20.000 211 32393.47 140.75 4451.26 32701.80 2010-07-30 08:23:21.000 211 32393.47 140.77 4451.27 32701.78 2010-07-30 08:23:22.000 211 32393.47 140.78 4451.26 32701.72 2010-07-30 08:23:23.000 211 32393.49 140.75 4451.27 32701.87 2010-07-30 08:23:24.000 211 32393.50 140.71 4451.25 32701.80 2010-07-30 08:23:25.000 211 32393.49 140.67 4451.28 32701.76 2010-07-30 08:23:26.000 211 32393.51 140.66 4451.29 32701.79 2010-07-30 08:23:27.000 211 32393.50 140.68 4451.28 32701.85 2010-07-30 08:23:28.000 211 32393.54 140.67 4451.28 32701.83 2010-07-30 08:23:29.000 211 32393.56 140.60 4451.27 32701.83 2010-07-30 08:23:30.000 211 32393.55 140.61 4451.29 32701.80 2010-07-30 08:23:31.000 211 32393.54 140.58 4451.28 32701.81 2010-07-30 08:23:32.000 211 32393.52 140.59 4451.26 32701.78 2010-07-30 08:23:33.000 211 32393.53 140.58 4451.23 32701.79 2010-07-30 08:23:34.000 211 32393.53 140.54 4451.19 32701.80 2010-07-30 08:23:35.000 211 32393.53 140.49 4451.22 32701.85 2010-07-30 08:23:36.000 211 32393.53 140.44 4451.23 32701.79 2010-07-30 08:23:37.000 211 32393.51 140.41 4451.24 32701.82 2010-07-30 08:23:38.000 211 32393.51 140.41 4451.28 32701.74 2010-07-30 08:23:39.000 211 32393.48 140.38 4451.20 32701.65 2010-07-30 08:23:40.000 211 32393.47 140.39 4451.15 32701.76 2010-07-30 08:23:41.000 211 32393.49 140.37 4451.18 32701.78 2010-07-30 08:23:42.000 211 32393.46 140.34 4451.13 32701.62 2010-07-30 08:23:43.000 211 32393.41 140.33 4451.15 32701.71 2010-07-30 08:23:44.000 211 32393.42 140.31 4451.16 32701.63 2010-07-30 08:23:45.000 211 32393.42 140.33 4451.18 32701.82 2010-07-30 08:23:46.000 211 32393.41 140.29 4451.17 32701.71 2010-07-30 08:23:47.000 211 32393.40 140.24 4451.15 32701.61 2010-07-30 08:23:48.000 211 32393.38 140.25 4451.16 32701.71 2010-07-30 08:23:49.000 211 32393.38 140.25 4451.14 32701.75 2010-07-30 08:23:50.000 211 32393.35 140.25 4451.11 32701.71 2010-07-30 08:23:51.000 211 32393.34 140.22 4451.14 32701.66 2010-07-30 08:23:52.000 211 32393.35 140.22 4451.15 32701.67 2010-07-30 08:23:53.000 211 32393.38 140.26 4451.17 32701.68 2010-07-30 08:23:54.000 211 32393.35 140.26 4451.16 32701.71 2010-07-30 08:23:55.000 211 32393.39 140.23 4451.15 32701.63 2010-07-30 08:23:56.000 211 32393.39 140.19 4451.12 32701.70 2010-07-30 08:23:57.000 211 32393.38 140.17 4451.14 32701.63 2010-07-30 08:23:58.000 211 32393.40 140.21 4451.08 32701.70 2010-07-30 08:23:59.000 211 32393.43 140.22 4451.05 32701.70 2010-07-30 08:24:00.000 211 32393.42 140.26 4451.06 32701.62 2010-07-30 08:24:01.000 211 32393.42 140.27 4451.09 32701.75 2010-07-30 08:24:02.000 211 32393.43 140.26 4451.10 32701.71 2010-07-30 08:24:03.000 211 32393.46 140.19 4451.07 32701.57 2010-07-30 08:24:04.000 211 32393.41 140.25 4451.08 32701.71 2010-07-30 08:24:05.000 211 32393.43 140.27 4451.06 32701.82 2010-07-30 08:24:06.000 211 32393.41 140.30 4451.02 32701.73 2010-07-30 08:24:07.000 211 32393.40 140.26 4450.98 32701.66 2010-07-30 08:24:08.000 211 32393.43 140.30 4451.03 32701.73 2010-07-30 08:24:09.000 211 32393.42 140.35 4451.06 32701.75 2010-07-30 08:24:10.000 211 32393.38 140.36 4451.08 32701.73 2010-07-30 08:24:11.000 211 32393.40 140.36 4451.08 32701.83 2010-07-30 08:24:12.000 211 32393.40 140.35 4451.06 32701.77 2010-07-30 08:24:13.000 211 32393.42 140.34 4451.04 32701.79 2010-07-30 08:24:14.000 211 32393.42 140.33 4450.99 32701.81 2010-07-30 08:24:15.000 211 32393.46 140.32 4450.98 32701.64 2010-07-30 08:24:16.000 211 32393.48 140.33 4450.97 32701.73 2010-07-30 08:24:17.000 211 32393.52 140.32 4450.97 32701.79 2010-07-30 08:24:18.000 211 32393.49 140.34 4450.97 32701.66 2010-07-30 08:24:19.000 211 32393.47 140.35 4451.01 32701.74 2010-07-30 08:24:20.000 211 32393.46 140.34 4451.01 32701.79 2010-07-30 08:24:21.000 211 32393.45 140.29 4450.94 32701.86 2010-07-30 08:24:22.000 211 32393.43 140.28 4450.92 32701.77 2010-07-30 08:24:23.000 211 32393.46 140.28 4450.87 32701.74 2010-07-30 08:24:24.000 211 32393.44 140.27 4450.89 32701.79 2010-07-30 08:24:25.000 211 32393.44 140.25 4450.97 32701.87 2010-07-30 08:24:26.000 211 32393.46 140.25 4450.98 32701.66 2010-07-30 08:24:27.000 211 32393.46 140.24 4450.97 32701.83 2010-07-30 08:24:28.000 211 32393.43 140.25 4450.98 32701.68 2010-07-30 08:24:29.000 211 32393.40 140.26 4450.92 32701.74 2010-07-30 08:24:30.000 211 32393.43 140.26 4450.91 32701.79 2010-07-30 08:24:31.000 211 32393.42 140.25 4450.88 32701.70 2010-07-30 08:24:32.000 211 32393.41 140.26 4450.88 32701.80 2010-07-30 08:24:33.000 211 32393.48 140.24 4450.83 32701.81 2010-07-30 08:24:34.000 211 32393.46 140.22 4450.81 32701.79 2010-07-30 08:24:35.000 211 32393.47 140.20 4450.80 32701.81 2010-07-30 08:24:36.000 211 32393.45 140.23 4450.79 32701.72 2010-07-30 08:24:37.000 211 32393.47 140.25 4450.84 32701.79 2010-07-30 08:24:38.000 211 32393.49 140.26 4450.82 32701.87 2010-07-30 08:24:39.000 211 32393.54 140.24 4450.85 32701.80 2010-07-30 08:24:40.000 211 32393.52 140.24 4450.85 32701.70 2010-07-30 08:24:41.000 211 32393.53 140.22 4450.80 32701.93 2010-07-30 08:24:42.000 211 32393.53 140.20 4450.84 32701.88 2010-07-30 08:24:43.000 211 32393.56 140.18 4450.84 32701.87 2010-07-30 08:24:44.000 211 32393.56 140.23 4450.86 32701.82 2010-07-30 08:24:45.000 211 32393.60 140.24 4450.81 32701.79 2010-07-30 08:24:46.000 211 32393.62 140.27 4450.84 32701.83 2010-07-30 08:24:47.000 211 32393.68 140.27 4450.88 32701.86 2010-07-30 08:24:48.000 211 32393.65 140.27 4450.87 32701.82 2010-07-30 08:24:49.000 211 32393.67 140.26 4450.88 32701.94 2010-07-30 08:24:50.000 211 32393.70 140.30 4450.83 32701.83 2010-07-30 08:24:51.000 211 32393.67 140.31 4450.82 32701.98 2010-07-30 08:24:52.000 211 32393.65 140.33 4450.85 32701.88 2010-07-30 08:24:53.000 211 32393.67 140.33 4450.83 32701.89 2010-07-30 08:24:54.000 211 32393.70 140.38 4450.84 32701.97 2010-07-30 08:24:55.000 211 32393.74 140.42 4450.79 32701.84 2010-07-30 08:24:56.000 211 32393.75 140.46 4450.81 32701.96 2010-07-30 08:24:57.000 211 32393.75 140.47 4450.80 32701.92 2010-07-30 08:24:58.000 211 32393.76 140.49 4450.80 32701.91 2010-07-30 08:24:59.000 211 32393.78 140.50 4450.78 32702.07 2010-07-30 08:25:00.000 211 32393.78 140.53 4450.79 32701.99 2010-07-30 08:25:01.000 211 32393.77 140.58 4450.80 32701.98 2010-07-30 08:25:02.000 211 32393.74 140.61 4450.81 32701.94 2010-07-30 08:25:03.000 211 32393.74 140.62 4450.79 32702.02 2010-07-30 08:25:04.000 211 32393.78 140.66 4450.78 32702.06 2010-07-30 08:25:05.000 211 32393.77 140.72 4450.77 32702.05 2010-07-30 08:25:06.000 211 32393.82 140.75 4450.73 32702.07 2010-07-30 08:25:07.000 211 32393.83 140.69 4450.76 32702.05 2010-07-30 08:25:08.000 211 32393.84 140.71 4450.76 32702.05 2010-07-30 08:25:09.000 211 32393.86 140.70 4450.74 32702.14 2010-07-30 08:25:10.000 211 32393.85 140.72 4450.72 32702.05 2010-07-30 08:25:11.000 211 32393.86 140.72 4450.71 32702.20 2010-07-30 08:25:12.000 211 32393.88 140.77 4450.71 32702.07 2010-07-30 08:25:13.000 211 32393.89 140.76 4450.71 32702.08 2010-07-30 08:25:14.000 211 32393.90 140.80 4450.73 32702.16 2010-07-30 08:25:15.000 211 32393.92 140.81 4450.71 32702.19 2010-07-30 08:25:16.000 211 32393.90 140.82 4450.72 32702.17 2010-07-30 08:25:17.000 211 32393.93 140.81 4450.70 32702.09 2010-07-30 08:25:18.000 211 32393.96 140.79 4450.66 32702.29 2010-07-30 08:25:19.000 211 32393.97 140.80 4450.68 32702.12 2010-07-30 08:25:20.000 211 32393.98 140.79 4450.68 32702.26 2010-07-30 08:25:21.000 211 32394.01 140.81 4450.66 32702.30 2010-07-30 08:25:22.000 211 32394.01 140.87 4450.64 32702.22 2010-07-30 08:25:23.000 211 32394.01 140.89 4450.65 32702.26 2010-07-30 08:25:24.000 211 32394.05 140.89 4450.69 32702.33 2010-07-30 08:25:25.000 211 32394.04 140.93 4450.74 32702.32 2010-07-30 08:25:26.000 211 32394.07 140.95 4450.69 32702.31 2010-07-30 08:25:27.000 211 32394.09 140.92 4450.67 32702.34 2010-07-30 08:25:28.000 211 32394.09 140.91 4450.64 32702.45 2010-07-30 08:25:29.000 211 32394.13 140.93 4450.59 32702.38 2010-07-30 08:25:30.000 211 32394.19 140.95 4450.63 32702.31 2010-07-30 08:25:31.000 211 32394.18 140.91 4450.60 32702.43 2010-07-30 08:25:32.000 211 32394.16 140.94 4450.60 32702.40 2010-07-30 08:25:33.000 211 32394.20 140.97 4450.62 32702.45 2010-07-30 08:25:34.000 211 32394.19 141.01 4450.63 32702.34 2010-07-30 08:25:35.000 211 32394.18 141.01 4450.59 32702.38 2010-07-30 08:25:36.000 211 32394.17 141.02 4450.56 32702.42 2010-07-30 08:25:37.000 211 32394.20 141.03 4450.55 32702.41 2010-07-30 08:25:38.000 211 32394.21 140.99 4450.59 32702.41 2010-07-30 08:25:39.000 211 32394.20 140.96 4450.57 32702.37 2010-07-30 08:25:40.000 211 32394.22 140.99 4450.60 32702.37 2010-07-30 08:25:41.000 211 32394.15 140.99 4450.63 32702.50 2010-07-30 08:25:42.000 211 32394.18 141.02 4450.54 32702.35 2010-07-30 08:25:43.000 211 32394.16 141.06 4450.55 32702.35 2010-07-30 08:25:44.000 211 32394.12 141.05 4450.54 32702.36 2010-07-30 08:25:45.000 211 32394.13 141.07 4450.54 32702.39 2010-07-30 08:25:46.000 211 32394.18 141.10 4450.56 32702.34 2010-07-30 08:25:47.000 211 32394.18 141.06 4450.55 32702.36 2010-07-30 08:25:48.000 211 32394.17 141.07 4450.51 32702.27 2010-07-30 08:25:49.000 211 32394.17 141.09 4450.51 32702.35 2010-07-30 08:25:50.000 211 32394.17 141.11 4450.53 32702.45 2010-07-30 08:25:51.000 211 32394.18 141.12 4450.54 32702.33 2010-07-30 08:25:52.000 211 32394.17 141.13 4450.52 32702.35 2010-07-30 08:25:53.000 211 32394.17 141.12 4450.50 32702.34 2010-07-30 08:25:54.000 211 32394.18 141.15 4450.48 32702.34 2010-07-30 08:25:55.000 211 32394.19 141.16 4450.52 32702.31 2010-07-30 08:25:56.000 211 32394.19 141.15 4450.53 32702.29 2010-07-30 08:25:57.000 211 32394.19 141.14 4450.51 32702.36 2010-07-30 08:25:58.000 211 32394.16 141.20 4450.52 32702.32 2010-07-30 08:25:59.000 211 32394.17 141.23 4450.53 32702.22 2010-07-30 08:26:00.000 211 32394.19 141.23 4450.48 32702.41 2010-07-30 08:26:01.000 211 32394.20 141.25 4450.46 32702.39 2010-07-30 08:26:02.000 211 32394.23 141.25 4450.47 32702.33 2010-07-30 08:26:03.000 211 32394.22 141.24 4450.43 32702.42 2010-07-30 08:26:04.000 211 32394.23 141.24 4450.38 32702.22 2010-07-30 08:26:05.000 211 32394.24 141.30 4450.41 32702.34 2010-07-30 08:26:06.000 211 32394.19 141.32 4450.38 32702.31 2010-07-30 08:26:07.000 211 32394.20 141.33 4450.41 32702.27 2010-07-30 08:26:08.000 211 32394.20 141.31 4450.42 32702.32 2010-07-30 08:26:09.000 211 32394.19 141.31 4450.40 32702.34 2010-07-30 08:26:10.000 211 32394.18 141.34 4450.39 32702.30 2010-07-30 08:26:11.000 211 32394.21 141.34 4450.40 32702.28 2010-07-30 08:26:12.000 211 32394.20 141.36 4450.44 32702.29 2010-07-30 08:26:13.000 211 32394.21 141.33 4450.41 32702.40 2010-07-30 08:26:14.000 211 32394.19 141.30 4450.39 32702.26 2010-07-30 08:26:15.000 211 32394.17 141.30 4450.44 32702.28 2010-07-30 08:26:16.000 211 32394.16 141.32 4450.38 32702.35 2010-07-30 08:26:17.000 211 32394.14 141.29 4450.34 32702.20 2010-07-30 08:26:18.000 211 32394.13 141.28 4450.31 32702.28 2010-07-30 08:26:19.000 211 32394.12 141.26 4450.28 32702.30 2010-07-30 08:26:20.000 211 32394.13 141.28 4450.26 32702.24 2010-07-30 08:26:21.000 211 32394.10 141.29 4450.27 32702.30 2010-07-30 08:26:22.000 211 32394.06 141.28 4450.30 32702.25 2010-07-30 08:26:23.000 211 32394.06 141.20 4450.33 32702.15 2010-07-30 08:26:24.000 211 32394.11 141.20 4450.37 32702.21 2010-07-30 08:26:25.000 211 32394.08 141.18 4450.31 32702.29 2010-07-30 08:26:26.000 211 32394.04 141.19 4450.30 32702.26 2010-07-30 08:26:27.000 211 32394.07 141.21 4450.33 32702.19 2010-07-30 08:26:28.000 211 32394.02 141.24 4450.29 32702.22 2010-07-30 08:26:29.000 211 32393.99 141.20 4450.27 32702.16 2010-07-30 08:26:30.000 211 32394.03 141.15 4450.33 32702.23 2010-07-30 08:26:31.000 211 32394.05 141.12 4450.32 32702.19 2010-07-30 08:26:32.000 211 32394.06 141.12 4450.34 32702.26 2010-07-30 08:26:33.000 211 32394.06 141.09 4450.35 32702.22 2010-07-30 08:26:34.000 211 32394.06 141.05 4450.37 32702.07 2010-07-30 08:26:35.000 211 32394.08 141.06 4450.38 32702.31 2010-07-30 08:26:36.000 211 32394.10 141.03 4450.35 32702.32 2010-07-30 08:26:37.000 211 32394.09 141.00 4450.35 32702.15 2010-07-30 08:26:38.000 211 32394.09 141.01 4450.36 32702.18 2010-07-30 08:26:39.000 211 32394.07 141.02 4450.33 32702.22 2010-07-30 08:26:40.000 211 32394.08 141.02 4450.31 32702.18 2010-07-30 08:26:41.000 211 32394.06 141.02 4450.34 32702.27 2010-07-30 08:26:42.000 211 32394.06 141.01 4450.31 32702.18 2010-07-30 08:26:43.000 211 32394.05 141.00 4450.28 32702.15 2010-07-30 08:26:44.000 211 32394.03 140.98 4450.27 32702.23 2010-07-30 08:26:45.000 211 32394.00 140.95 4450.29 32702.11 2010-07-30 08:26:46.000 211 32394.02 140.97 4450.30 32702.28 2010-07-30 08:26:47.000 211 32394.06 140.95 4450.25 32702.13 2010-07-30 08:26:48.000 211 32394.06 140.91 4450.28 32702.16 2010-07-30 08:26:49.000 211 32394.02 140.89 4450.29 32702.17 2010-07-30 08:26:50.000 211 32393.99 140.91 4450.27 32702.21 2010-07-30 08:26:51.000 211 32394.00 140.91 4450.21 32702.20 2010-07-30 08:26:52.000 211 32393.98 140.91 4450.22 32702.13 2010-07-30 08:26:53.000 211 32393.97 140.88 4450.25 32702.22 2010-07-30 08:26:54.000 211 32393.98 140.87 4450.27 32702.08 2010-07-30 08:26:55.000 211 32393.97 140.86 4450.26 32702.18 2010-07-30 08:26:56.000 211 32393.93 140.85 4450.24 32702.14 2010-07-30 08:26:57.000 211 32393.92 140.86 4450.19 32702.18 2010-07-30 08:26:58.000 211 32393.92 140.86 4450.19 32702.16 2010-07-30 08:26:59.000 211 32393.95 140.85 4450.21 32702.01 2010-07-30 08:27:00.000 211 32393.92 140.83 4450.21 32702.11 2010-07-30 08:27:01.000 211 32393.94 140.83 4450.20 32702.10 2010-07-30 08:27:02.000 211 32393.95 140.81 4450.22 32702.06 2010-07-30 08:27:03.000 211 32393.95 140.85 4450.17 32702.14 2010-07-30 08:27:04.000 211 32393.93 140.82 4450.17 32702.15 2010-07-30 08:27:05.000 211 32393.91 140.82 4450.17 32702.07 2010-07-30 08:27:06.000 211 32393.94 140.81 4450.17 32702.05 2010-07-30 08:27:07.000 211 32393.92 140.81 4450.14 32701.96 2010-07-30 08:27:08.000 211 32393.92 140.75 4450.12 32702.03 2010-07-30 08:27:09.000 211 32393.90 140.72 4450.10 32701.97 2010-07-30 08:27:10.000 211 32393.88 140.71 4450.12 32702.16 2010-07-30 08:27:11.000 211 32393.89 140.70 4450.13 32701.98 2010-07-30 08:27:12.000 211 32393.88 140.69 4450.16 32702.03 2010-07-30 08:27:13.000 211 32393.88 140.71 4450.15 32702.15 2010-07-30 08:27:14.000 211 32393.86 140.69 4450.08 32702.03 2010-07-30 08:27:15.000 211 32393.84 140.69 4450.07 32701.94 2010-07-30 08:27:16.000 211 32393.87 140.69 4450.06 32702.10 2010-07-30 08:27:17.000 211 32393.90 140.70 4450.06 32702.08 2010-07-30 08:27:18.000 211 32393.90 140.72 4450.07 32702.11 2010-07-30 08:27:19.000 211 32393.91 140.73 4450.11 32702.09 2010-07-30 08:27:20.000 211 32393.87 140.70 4450.10 32702.07 2010-07-30 08:27:21.000 211 32393.87 140.66 4450.06 32702.07 2010-07-30 08:27:22.000 211 32393.88 140.67 4450.07 32702.05 2010-07-30 08:27:23.000 211 32393.92 140.63 4450.07 32702.00 2010-07-30 08:27:24.000 211 32393.92 140.61 4450.09 32702.09 2010-07-30 08:27:25.000 211 32393.92 140.63 4450.04 32702.07 2010-07-30 08:27:26.000 211 32393.96 140.59 4450.04 32702.16 2010-07-30 08:27:27.000 211 32393.95 140.58 4450.06 32702.12 2010-07-30 08:27:28.000 211 32393.94 140.58 4450.03 32701.95 2010-07-30 08:27:29.000 211 32393.95 140.58 4450.04 32702.04 2010-07-30 08:27:30.000 211 32393.95 140.57 4450.05 32702.08 2010-07-30 08:27:31.000 211 32393.96 140.58 4450.08 32702.12 2010-07-30 08:27:32.000 211 32393.96 140.55 4450.04 32702.09 2010-07-30 08:27:33.000 211 32393.95 140.57 4450.02 32702.09 2010-07-30 08:27:34.000 211 32393.96 140.58 4449.98 32702.07 2010-07-30 08:27:35.000 211 32393.96 140.56 4449.99 32702.01 2010-07-30 08:27:36.000 211 32393.92 140.57 4449.98 32701.98 2010-07-30 08:27:37.000 211 32393.95 140.57 4450.01 32702.04 2010-07-30 08:27:38.000 211 32393.93 140.54 4450.04 32702.14 2010-07-30 08:27:39.000 211 32393.94 140.52 4450.05 32701.99 2010-07-30 08:27:40.000 211 32393.95 140.57 4450.04 32702.02 2010-07-30 08:27:41.000 211 32393.95 140.54 4450.04 32702.12 2010-07-30 08:27:42.000 211 32393.92 140.55 4450.03 32701.97 2010-07-30 08:27:43.000 211 32393.92 140.48 4450.05 32702.01 2010-07-30 08:27:44.000 211 32393.90 140.47 4450.06 32702.06 2010-07-30 08:27:45.000 211 32393.92 140.48 4450.08 32701.95 2010-07-30 08:27:46.000 211 32393.91 140.49 4450.09 32702.08 2010-07-30 08:27:47.000 211 32393.95 140.44 4450.11 32702.00 2010-07-30 08:27:48.000 211 32393.96 140.40 4450.10 32701.99 2010-07-30 08:27:49.000 211 32393.96 140.37 4450.07 32701.96 2010-07-30 08:27:50.000 211 32393.96 140.36 4450.05 32701.99 2010-07-30 08:27:51.000 211 32393.93 140.38 4450.04 32702.02 2010-07-30 08:27:52.000 211 32393.95 140.36 4450.02 32701.96 2010-07-30 08:27:53.000 211 32393.92 140.36 4449.98 32701.99 2010-07-30 08:27:54.000 211 32393.92 140.37 4450.01 32702.00 2010-07-30 08:27:55.000 211 32393.95 140.38 4450.04 32701.91 2010-07-30 08:27:56.000 211 32393.90 140.34 4450.02 32701.98 2010-07-30 08:27:57.000 211 32393.92 140.36 4450.00 32702.01 2010-07-30 08:27:58.000 211 32393.89 140.39 4449.96 32701.88 2010-07-30 08:27:59.000 211 32393.88 140.41 4449.95 32701.98 2010-07-30 08:28:00.000 211 32393.88 140.37 4449.96 32702.01 2010-07-30 08:28:01.000 211 32393.87 140.39 4449.95 32701.95 2010-07-30 08:28:02.000 211 32393.87 140.39 4450.00 32702.01 2010-07-30 08:28:03.000 211 32393.92 140.39 4449.97 32701.96 2010-07-30 08:28:04.000 211 32393.90 140.37 4449.98 32701.98 2010-07-30 08:28:05.000 211 32393.90 140.38 4449.98 32701.99 2010-07-30 08:28:06.000 211 32393.88 140.40 4449.97 32701.96 2010-07-30 08:28:07.000 211 32393.92 140.38 4449.95 32702.05 2010-07-30 08:28:08.000 211 32393.95 140.40 4449.95 32701.92 2010-07-30 08:28:09.000 211 32393.92 140.41 4449.95 32702.01 2010-07-30 08:28:10.000 211 32393.89 140.38 4449.94 32701.94 2010-07-30 08:28:11.000 211 32393.94 140.38 4449.89 32701.95 2010-07-30 08:28:12.000 211 32393.96 140.40 4449.93 32701.96 2010-07-30 08:28:13.000 211 32393.98 140.41 4449.94 32702.07 2010-07-30 08:28:14.000 211 32393.96 140.37 4449.92 32701.92 2010-07-30 08:28:15.000 211 32393.96 140.38 4449.87 32702.06 2010-07-30 08:28:16.000 211 32393.95 140.41 4449.90 32701.96 2010-07-30 08:28:17.000 211 32393.98 140.42 4449.90 32702.04 2010-07-30 08:28:18.000 211 32393.97 140.49 4449.89 32702.08 2010-07-30 08:28:19.000 211 32393.98 140.48 4449.83 32701.94 2010-07-30 08:28:20.000 211 32394.03 140.45 4449.83 32702.07 2010-07-30 08:28:21.000 211 32394.03 140.48 4449.86 32702.02 2010-07-30 08:28:22.000 211 32394.00 140.47 4449.83 32702.10 2010-07-30 08:28:23.000 211 32393.99 140.46 4449.86 32702.01 2010-07-30 08:28:24.000 211 32394.00 140.50 4449.86 32702.06 2010-07-30 08:28:25.000 211 32394.00 140.51 4449.85 32702.07 2010-07-30 08:28:26.000 211 32394.00 140.53 4449.87 32702.12 2010-07-30 08:28:27.000 211 32393.99 140.56 4449.82 32701.98 2010-07-30 08:28:28.000 211 32393.97 140.58 4449.81 32702.03 2010-07-30 08:28:29.000 211 32394.00 140.59 4449.83 32702.06 2010-07-30 08:28:30.000 211 32393.97 140.61 4449.87 32702.02 2010-07-30 08:28:31.000 211 32393.95 140.57 4449.87 32702.05 2010-07-30 08:28:32.000 211 32393.93 140.55 4449.85 32702.01 2010-07-30 08:28:33.000 211 32393.96 140.53 4449.83 32702.09 2010-07-30 08:28:34.000 211 32393.94 140.51 4449.79 32702.04 2010-07-30 08:28:35.000 211 32393.97 140.54 4449.77 32702.01 2010-07-30 08:28:36.000 211 32393.95 140.58 4449.81 32702.03 2010-07-30 08:28:37.000 211 32393.96 140.56 4449.78 32702.06 2010-07-30 08:28:38.000 211 32393.95 140.55 4449.77 32702.10 2010-07-30 08:28:39.000 211 32393.98 140.53 4449.74 32702.06 2010-07-30 08:28:40.000 211 32393.98 140.55 4449.73 32702.01 2010-07-30 08:28:41.000 211 32393.98 140.54 4449.75 32702.06 2010-07-30 08:28:42.000 211 32393.98 140.58 4449.74 32702.05 2010-07-30 08:28:43.000 211 32394.00 140.57 4449.74 32701.99 2010-07-30 08:28:44.000 211 32393.99 140.59 4449.71 32702.07 2010-07-30 08:28:45.000 211 32393.99 140.57 4449.70 32702.09 2010-07-30 08:28:46.000 211 32393.99 140.57 4449.73 32702.03 2010-07-30 08:28:47.000 211 32393.99 140.59 4449.73 32702.11 2010-07-30 08:28:48.000 211 32393.99 140.57 4449.78 32702.05 2010-07-30 08:28:49.000 211 32393.99 140.54 4449.73 32701.98 2010-07-30 08:28:50.000 211 32393.99 140.59 4449.72 32702.10 2010-07-30 08:28:51.000 211 32394.00 140.57 4449.71 32702.11 2010-07-30 08:28:52.000 211 32394.00 140.60 4449.75 32702.16 2010-07-30 08:28:53.000 211 32394.03 140.60 4449.71 32702.09 2010-07-30 08:28:54.000 211 32394.02 140.57 4449.69 32702.14 2010-07-30 08:28:55.000 211 32394.02 140.55 4449.71 32702.11 2010-07-30 08:28:56.000 211 32394.03 140.59 4449.72 32702.16 2010-07-30 08:28:57.000 211 32394.03 140.62 4449.68 32702.16 2010-07-30 08:28:58.000 211 32394.04 140.67 4449.70 32702.20 2010-07-30 08:28:59.000 211 32394.04 140.65 4449.66 32702.15 2010-07-30 08:29:00.000 211 32394.09 140.63 4449.66 32702.22 2010-07-30 08:29:01.000 211 32394.08 140.62 4449.68 32702.25 2010-07-30 08:29:02.000 211 32394.10 140.66 4449.66 32702.19 2010-07-30 08:29:03.000 211 32394.10 140.66 4449.61 32702.18 2010-07-30 08:29:04.000 211 32394.08 140.66 4449.60 32702.20 2010-07-30 08:29:05.000 211 32394.13 140.68 4449.57 32702.23 2010-07-30 08:29:06.000 211 32394.10 140.69 4449.57 32702.20 2010-07-30 08:29:07.000 211 32394.14 140.71 4449.54 32702.32 2010-07-30 08:29:08.000 211 32394.18 140.77 4449.56 32702.24 2010-07-30 08:29:09.000 211 32394.18 140.74 4449.58 32702.27 2010-07-30 08:29:10.000 211 32394.21 140.73 4449.59 32702.26 2010-07-30 08:29:11.000 211 32394.23 140.72 4449.60 32702.32 2010-07-30 08:29:12.000 211 32394.21 140.73 4449.65 32702.21 2010-07-30 08:29:13.000 211 32394.23 140.70 4449.65 32702.37 2010-07-30 08:29:14.000 211 32394.22 140.73 4449.58 32702.24 2010-07-30 08:29:15.000 211 32394.26 140.74 4449.55 32702.34 2010-07-30 08:29:16.000 211 32394.25 140.78 4449.59 32702.35 2010-07-30 08:29:17.000 211 32394.28 140.80 4449.60 32702.36 2010-07-30 08:29:18.000 211 32394.26 140.79 4449.59 32702.41 2010-07-30 08:29:19.000 211 32394.28 140.78 4449.54 32702.22 2010-07-30 08:29:20.000 211 32394.27 140.82 4449.54 32702.38 2010-07-30 08:29:21.000 211 32394.28 140.84 4449.57 32702.31 2010-07-30 08:29:22.000 211 32394.28 140.83 4449.57 32702.33 2010-07-30 08:29:23.000 211 32394.29 140.82 4449.58 32702.35 2010-07-30 08:29:24.000 211 32394.29 140.84 4449.54 32702.40 2010-07-30 08:29:25.000 211 32394.33 140.83 4449.52 32702.35 2010-07-30 08:29:26.000 211 32394.32 140.83 4449.52 32702.33 2010-07-30 08:29:27.000 211 32394.32 140.85 4449.51 32702.42 2010-07-30 08:29:28.000 211 32394.31 140.86 4449.52 32702.40 2010-07-30 08:29:29.000 211 32394.32 140.87 4449.51 32702.32 2010-07-30 08:29:30.000 211 32394.31 140.87 4449.47 32702.38 2010-07-30 08:29:31.000 211 32394.30 140.89 4449.52 32702.50 2010-07-30 08:29:32.000 211 32394.32 140.87 4449.53 32702.36 2010-07-30 08:29:33.000 211 32394.33 140.84 4449.52 32702.45 2010-07-30 08:29:34.000 211 32394.33 140.84 4449.51 32702.36 2010-07-30 08:29:35.000 211 32394.33 140.82 4449.49 32702.37 2010-07-30 08:29:36.000 211 32394.35 140.83 4449.54 32702.41 2010-07-30 08:29:37.000 211 32394.37 140.83 4449.55 32702.37 2010-07-30 08:29:38.000 211 32394.36 140.85 4449.57 32702.40 2010-07-30 08:29:39.000 211 32394.36 140.85 4449.49 32702.39 2010-07-30 08:29:40.000 211 32394.37 140.88 4449.52 32702.36 2010-07-30 08:29:41.000 211 32394.37 140.90 4449.58 32702.36 2010-07-30 08:29:42.000 211 32394.40 140.88 4449.56 32702.47 2010-07-30 08:29:43.000 211 32394.42 140.86 4449.48 32702.34 2010-07-30 08:29:44.000 211 32394.41 140.85 4449.50 32702.40 2010-07-30 08:29:45.000 211 32394.40 140.85 4449.54 32702.40 2010-07-30 08:29:46.000 211 32394.36 140.86 4449.51 32702.45 2010-07-30 08:29:47.000 211 32394.39 140.87 4449.54 32702.34 2010-07-30 08:29:48.000 211 32394.40 140.89 4449.55 32702.42 2010-07-30 08:29:49.000 211 32394.42 140.88 4449.51 32702.48 2010-07-30 08:29:50.000 211 32394.42 140.85 4449.48 32702.39 2010-07-30 08:29:51.000 211 32394.43 140.84 4449.45 32702.43 2010-07-30 08:29:52.000 211 32394.44 140.87 4449.47 32702.40 2010-07-30 08:29:53.000 211 32394.42 140.86 4449.45 32702.40 2010-07-30 08:29:54.000 211 32394.40 140.87 4449.46 32702.48 2010-07-30 08:29:55.000 211 32394.39 140.84 4449.44 32702.42 2010-07-30 08:29:56.000 211 32394.41 140.80 4449.46 32702.34 2010-07-30 08:29:57.000 211 32394.47 140.83 4449.44 32702.47 2010-07-30 08:29:58.000 211 32394.47 140.85 4449.39 32702.41 2010-07-30 08:29:59.000 211 32394.45 140.83 4449.42 32702.48 2010-07-30 08:30:00.000 211 32394.41 140.80 4449.37 32702.42 2010-07-30 08:30:01.000 211 32394.41 140.77 4449.39 32702.49 2010-07-30 08:30:02.000 211 32394.43 140.79 4449.37 32702.40 2010-07-30 08:30:03.000 211 32394.46 140.81 4449.35 32702.40 2010-07-30 08:30:04.000 211 32394.43 140.83 4449.33 32702.39 2010-07-30 08:30:05.000 211 32394.39 140.87 4449.32 32702.40 2010-07-30 08:30:06.000 211 32394.39 140.86 4449.31 32702.38 2010-07-30 08:30:07.000 211 32394.42 140.83 4449.31 32702.38 2010-07-30 08:30:08.000 211 32394.40 140.82 4449.38 32702.48 2010-07-30 08:30:09.000 211 32394.42 140.81 4449.31 32702.30 2010-07-30 08:30:10.000 211 32394.44 140.81 4449.32 32702.38 2010-07-30 08:30:11.000 211 32394.41 140.82 4449.34 32702.41 2010-07-30 08:30:12.000 211 32394.40 140.78 4449.37 32702.40 2010-07-30 08:30:13.000 211 32394.41 140.78 4449.36 32702.40 2010-07-30 08:30:14.000 211 32394.45 140.81 4449.31 32702.32 2010-07-30 08:30:15.000 211 32394.40 140.83 4449.29 32702.49 2010-07-30 08:30:16.000 211 32394.42 140.83 4449.26 32702.45 2010-07-30 08:30:17.000 211 32394.43 140.80 4449.28 32702.50 2010-07-30 08:30:18.000 211 32394.44 140.81 4449.34 32702.40 2010-07-30 08:30:19.000 211 32394.45 140.83 4449.35 32702.42 2010-07-30 08:30:20.000 211 32394.43 140.84 4449.31 32702.50 2010-07-30 08:30:21.000 211 32394.42 140.81 4449.30 32702.44 2010-07-30 08:30:22.000 211 32394.40 140.82 4449.30 32702.52 2010-07-30 08:30:23.000 211 32394.42 140.79 4449.28 32702.52 2010-07-30 08:30:24.000 211 32394.47 140.84 4449.28 32702.48 2010-07-30 08:30:25.000 211 32394.49 140.82 4449.26 32702.52 2010-07-30 08:30:26.000 211 32394.46 140.83 4449.28 32702.53 2010-07-30 08:30:27.000 211 32394.46 140.81 4449.24 32702.56 2010-07-30 08:30:28.000 211 32394.44 140.84 4449.18 32702.56 2010-07-30 08:30:29.000 211 32394.45 140.87 4449.20 32702.59 2010-07-30 08:30:30.000 211 32394.46 140.91 4449.21 32702.55 2010-07-30 08:30:31.000 211 32394.45 140.93 4449.23 32702.50 2010-07-30 08:30:32.000 211 32394.49 140.91 4449.19 32702.62 2010-07-30 08:30:33.000 211 32394.50 140.90 4449.19 32702.63 2010-07-30 08:30:34.000 211 32394.51 140.92 4449.18 32702.55 2010-07-30 08:30:35.000 211 32394.57 140.91 4449.17 32702.62 2010-07-30 08:30:36.000 211 32394.56 140.89 4449.13 32702.65 2010-07-30 08:30:37.000 211 32394.58 140.93 4449.16 32702.64 2010-07-30 08:30:38.000 211 32394.60 140.97 4449.18 32702.67 2010-07-30 08:30:39.000 211 32394.65 140.94 4449.15 32702.70 2010-07-30 08:30:40.000 211 32394.65 140.96 4449.11 32702.60 2010-07-30 08:30:41.000 211 32394.63 140.99 4449.08 32702.66 2010-07-30 08:30:42.000 211 32394.65 141.02 4449.06 32702.72 2010-07-30 08:30:43.000 211 32394.71 141.05 4449.07 32702.72 2010-07-30 08:30:44.000 211 32394.70 141.09 4449.06 32702.67 2010-07-30 08:30:45.000 211 32394.70 141.07 4449.08 32702.65 2010-07-30 08:30:46.000 211 32394.68 141.04 4449.05 32702.81 2010-07-30 08:30:47.000 211 32394.71 141.07 4449.07 32702.73 2010-07-30 08:30:48.000 211 32394.69 141.05 4449.08 32702.70 2010-07-30 08:30:49.000 211 32394.72 141.03 4449.10 32702.76 2010-07-30 08:30:50.000 211 32394.73 141.03 4449.14 32702.70 2010-07-30 08:30:51.000 211 32394.73 141.04 4449.09 32702.66 2010-07-30 08:30:52.000 211 32394.75 141.02 4449.07 32702.82 2010-07-30 08:30:53.000 211 32394.72 141.02 4449.06 32702.65 2010-07-30 08:30:54.000 211 32394.68 141.09 4449.06 32702.74 2010-07-30 08:30:55.000 211 32394.67 141.07 4449.04 32702.77 2010-07-30 08:30:56.000 211 32394.69 141.04 4449.02 32702.69 2010-07-30 08:30:57.000 211 32394.68 141.04 4449.06 32702.79 2010-07-30 08:30:58.000 211 32394.72 141.04 4449.03 32702.67 2010-07-30 08:30:59.000 211 32394.72 141.04 4449.04 32702.67 2010-07-30 08:31:00.000 211 32394.71 141.04 4449.06 32702.72 2010-07-30 08:31:01.000 211 32394.74 141.03 4449.05 32702.72 2010-07-30 08:31:02.000 211 32394.73 141.01 4449.09 32702.70 2010-07-30 08:31:03.000 211 32394.73 141.05 4449.05 32702.71 2010-07-30 08:31:04.000 211 32394.73 141.08 4449.07 32702.63 2010-07-30 08:31:05.000 211 32394.72 141.09 4449.11 32702.71 2010-07-30 08:31:06.000 211 32394.74 141.07 4449.07 32702.71 2010-07-30 08:31:07.000 211 32394.73 141.06 4449.03 32702.72 2010-07-30 08:31:08.000 211 32394.69 141.07 4449.03 32702.64 2010-07-30 08:31:09.000 211 32394.71 141.03 4449.03 32702.72 2010-07-30 08:31:10.000 211 32394.70 141.04 4449.04 32702.74 2010-07-30 08:31:11.000 211 32394.73 141.02 4449.06 32702.76 2010-07-30 08:31:12.000 211 32394.75 141.04 4449.06 32702.75 2010-07-30 08:31:13.000 211 32394.73 141.07 4448.99 32702.68 2010-07-30 08:31:14.000 211 32394.74 141.10 4449.00 32702.72 2010-07-30 08:31:15.000 211 32394.79 141.08 4448.99 32702.80 2010-07-30 08:31:16.000 211 32394.80 141.07 4449.00 32702.75 2010-07-30 08:31:17.000 211 32394.79 141.04 4449.03 32702.76 2010-07-30 08:31:18.000 211 32394.79 141.02 4449.05 32702.75 2010-07-30 08:31:19.000 211 32394.79 141.04 4449.06 32702.81 2010-07-30 08:31:20.000 211 32394.77 141.07 4449.07 32702.69 2010-07-30 08:31:21.000 211 32394.79 141.10 4449.05 32702.79 2010-07-30 08:31:22.000 211 32394.76 141.09 4448.99 32702.81 2010-07-30 08:31:23.000 211 32394.77 141.06 4448.94 32702.78 2010-07-30 08:31:24.000 211 32394.78 141.07 4448.92 32702.86 2010-07-30 08:31:25.000 211 32394.79 141.05 4448.95 32702.79 2010-07-30 08:31:26.000 211 32394.78 141.10 4448.92 32702.80 2010-07-30 08:31:27.000 211 32394.81 141.08 4448.91 32702.80 2010-07-30 08:31:28.000 211 32394.80 141.09 4448.94 32702.77 2010-07-30 08:31:29.000 211 32394.82 141.06 4448.95 32702.81 2010-07-30 08:31:30.000 211 32394.83 141.08 4448.95 32702.82 2010-07-30 08:31:31.000 211 32394.90 141.11 4448.94 32702.87 2010-07-30 08:31:32.000 211 32394.86 141.13 4448.89 32702.77 2010-07-30 08:31:33.000 211 32394.87 141.10 4448.86 32702.85 2010-07-30 08:31:34.000 211 32394.88 141.09 4448.87 32702.82 2010-07-30 08:31:35.000 211 32394.90 141.09 4448.85 32702.76 2010-07-30 08:31:36.000 211 32394.92 141.08 4448.87 32702.86 2010-07-30 08:31:37.000 211 32394.91 141.07 4448.86 32702.83 2010-07-30 08:31:38.000 211 32394.90 141.04 4448.89 32702.80 2010-07-30 08:31:39.000 211 32394.92 141.03 4448.92 32702.83 2010-07-30 08:31:40.000 211 32394.88 141.05 4448.93 32702.87 2010-07-30 08:31:41.000 211 32394.88 141.07 4448.88 32702.81 2010-07-30 08:31:42.000 211 32394.90 141.09 4448.87 32702.86 2010-07-30 08:31:43.000 211 32394.97 141.08 4448.87 32702.85 2010-07-30 08:31:44.000 211 32394.99 141.06 4448.86 32702.94 2010-07-30 08:31:45.000 211 32395.01 141.05 4448.86 32702.97 2010-07-30 08:31:46.000 211 32395.03 141.05 4448.86 32702.91 2010-07-30 08:31:47.000 211 32395.03 141.07 4448.82 32702.92 2010-07-30 08:31:48.000 211 32395.03 141.10 4448.83 32702.95 2010-07-30 08:31:49.000 211 32395.03 141.10 4448.81 32702.89 2010-07-30 08:31:50.000 211 32395.04 141.07 4448.78 32702.96 2010-07-30 08:31:51.000 211 32395.05 141.05 4448.79 32702.96 2010-07-30 08:31:52.000 211 32395.06 141.02 4448.79 32702.85 2010-07-30 08:31:53.000 211 32395.07 141.03 4448.78 32702.94 2010-07-30 08:31:54.000 211 32395.03 141.06 4448.79 32702.92 2010-07-30 08:31:55.000 211 32395.04 141.03 4448.75 32703.02 2010-07-30 08:31:56.000 211 32395.03 141.04 4448.70 32702.95 2010-07-30 08:31:57.000 211 32395.05 141.02 4448.72 32703.07 2010-07-30 08:31:58.000 211 32395.08 141.00 4448.74 32703.01 2010-07-30 08:31:59.000 211 32395.09 141.03 4448.72 32702.97 2010-07-30 08:32:00.000 211 32395.10 141.04 4448.71 32703.01 2010-07-30 08:32:01.000 211 32395.11 141.00 4448.69 32703.02 2010-07-30 08:32:02.000 211 32395.09 141.03 4448.79 32703.01 2010-07-30 08:32:03.000 211 32395.11 141.06 4448.78 32703.01 2010-07-30 08:32:04.000 211 32395.07 141.10 4448.75 32702.96 2010-07-30 08:32:05.000 211 32395.07 141.09 4448.75 32702.97 2010-07-30 08:32:06.000 211 32395.09 141.10 4448.76 32703.11 2010-07-30 08:32:07.000 211 32395.10 141.07 4448.72 32703.04 2010-07-30 08:32:08.000 211 32395.10 141.06 4448.72 32703.07 2010-07-30 08:32:09.000 211 32395.11 141.04 4448.72 32702.93 2010-07-30 08:32:10.000 211 32395.13 141.06 4448.73 32702.99 2010-07-30 08:32:11.000 211 32395.11 141.04 4448.73 32702.97 2010-07-30 08:32:12.000 211 32395.09 141.07 4448.71 32702.97 2010-07-30 08:32:13.000 211 32395.07 141.06 4448.70 32703.02 2010-07-30 08:32:14.000 211 32395.06 141.03 4448.68 32702.99 2010-07-30 08:32:15.000 211 32395.07 141.00 4448.65 32702.92 2010-07-30 08:32:16.000 211 32395.05 141.02 4448.65 32703.00 2010-07-30 08:32:17.000 211 32395.03 141.07 4448.65 32702.92 2010-07-30 08:32:18.000 211 32395.07 141.10 4448.65 32702.89 2010-07-30 08:32:19.000 211 32395.10 141.09 4448.62 32703.04 2010-07-30 08:32:20.000 211 32395.08 141.08 4448.61 32702.97 2010-07-30 08:32:21.000 211 32395.07 141.11 4448.62 32702.96 2010-07-30 08:32:22.000 211 32395.01 141.13 4448.61 32703.01 2010-07-30 08:32:23.000 211 32395.04 141.12 4448.60 32702.98 2010-07-30 08:32:24.000 211 32395.02 141.14 4448.60 32702.88 2010-07-30 08:32:25.000 211 32395.01 141.12 4448.60 32702.97 2010-07-30 08:32:26.000 211 32394.98 141.13 4448.60 32702.94 2010-07-30 08:32:27.000 211 32394.99 141.09 4448.59 32702.92 2010-07-30 08:32:28.000 211 32394.99 141.12 4448.58 32702.91 2010-07-30 08:32:29.000 211 32394.99 141.11 4448.58 32702.98 2010-07-30 08:32:30.000 211 32395.00 141.13 4448.55 32702.94 2010-07-30 08:32:31.000 211 32395.02 141.09 4448.53 32702.94 2010-07-30 08:32:32.000 211 32395.02 141.12 4448.55 32702.93 2010-07-30 08:32:33.000 211 32395.02 141.13 4448.57 32702.89 2010-07-30 08:32:34.000 211 32395.04 141.14 4448.57 32702.99 2010-07-30 08:32:35.000 211 32395.07 141.13 4448.58 32702.95 2010-07-30 08:32:36.000 211 32395.05 141.07 4448.57 32702.91 2010-07-30 08:32:37.000 211 32395.04 141.07 4448.53 32702.93 2010-07-30 08:32:38.000 211 32395.01 141.07 4448.53 32702.89 2010-07-30 08:32:39.000 211 32395.02 141.07 4448.54 32702.96 2010-07-30 08:32:40.000 211 32395.03 141.07 4448.53 32702.96 2010-07-30 08:32:41.000 211 32395.05 141.09 4448.56 32702.89 2010-07-30 08:32:42.000 211 32395.03 141.07 4448.48 32702.93 2010-07-30 08:32:43.000 211 32395.06 141.09 4448.47 32702.98 2010-07-30 08:32:44.000 211 32395.09 141.10 4448.46 32703.09 2010-07-30 08:32:45.000 211 32395.08 141.09 4448.48 32703.00 2010-07-30 08:32:46.000 211 32395.12 141.10 4448.46 32702.97 2010-07-30 08:32:47.000 211 32395.13 141.10 4448.46 32702.99 2010-07-30 08:32:48.000 211 32395.15 141.10 4448.47 32703.18 2010-07-30 08:32:49.000 211 32395.14 141.07 4448.44 32703.07 2010-07-30 08:32:50.000 211 32395.16 141.10 4448.44 32703.13 2010-07-30 08:32:51.000 211 32395.17 141.10 4448.45 32703.11 2010-07-30 08:32:52.000 211 32395.19 141.12 4448.44 32703.10 2010-07-30 08:32:53.000 211 32395.15 141.13 4448.42 32703.15 2010-07-30 08:32:54.000 211 32395.12 141.14 4448.46 32703.17 2010-07-30 08:32:55.000 211 32395.14 141.17 4448.50 32703.20 2010-07-30 08:32:56.000 211 32395.19 141.18 4448.46 32703.12 2010-07-30 08:32:57.000 211 32395.22 141.17 4448.42 32703.16 2010-07-30 08:32:58.000 211 32395.21 141.19 4448.45 32703.19 2010-07-30 08:32:59.000 211 32395.22 141.17 4448.41 32703.11 2010-07-30 08:33:00.000 211 32395.21 141.13 4448.33 32703.30 2010-07-30 08:33:01.000 211 32395.22 141.10 4448.30 32703.10 2010-07-30 08:33:02.000 211 32395.19 141.13 4448.36 32703.11 2010-07-30 08:33:03.000 211 32395.13 141.13 4448.35 32703.21 2010-07-30 08:33:04.000 211 32395.17 141.13 4448.36 32703.12 2010-07-30 08:33:05.000 211 32395.16 141.13 4448.32 32703.17 2010-07-30 08:33:06.000 211 32395.17 141.15 4448.34 32703.03 2010-07-30 08:33:07.000 211 32395.18 141.13 4448.33 32703.11 2010-07-30 08:33:08.000 211 32395.14 141.13 4448.33 32703.14 2010-07-30 08:33:09.000 211 32395.12 141.15 4448.32 32703.12 2010-07-30 08:33:10.000 211 32395.13 141.14 4448.34 32703.03 2010-07-30 08:33:11.000 211 32395.12 141.10 4448.36 32703.11 2010-07-30 08:33:12.000 211 32395.07 141.09 4448.38 32703.09 2010-07-30 08:33:13.000 211 32395.08 141.10 4448.35 32703.15 2010-07-30 08:33:14.000 211 32395.06 141.08 4448.34 32702.98 2010-07-30 08:33:15.000 211 32395.03 141.08 4448.35 32703.01 2010-07-30 08:33:16.000 211 32395.04 141.07 4448.36 32702.97 2010-07-30 08:33:17.000 211 32395.04 141.08 4448.38 32702.95 2010-07-30 08:33:18.000 211 32394.98 141.07 4448.36 32702.93 2010-07-30 08:33:19.000 211 32394.95 141.10 4448.35 32702.88 2010-07-30 08:33:20.000 211 32394.97 141.10 4448.36 32703.00 2010-07-30 08:33:21.000 211 32394.97 141.12 4448.33 32702.89 2010-07-30 08:33:22.000 211 32394.94 141.12 4448.31 32702.86 2010-07-30 08:33:23.000 211 32394.96 141.15 4448.26 32702.83 2010-07-30 08:33:24.000 211 32394.94 141.17 4448.27 32702.86 2010-07-30 08:33:25.000 211 32394.90 141.19 4448.30 32702.93 2010-07-30 08:33:26.000 211 32394.93 141.16 4448.30 32702.90 2010-07-30 08:33:27.000 211 32394.92 141.14 4448.31 32702.88 2010-07-30 08:33:28.000 211 32394.90 141.13 4448.29 32702.81 2010-07-30 08:33:29.000 211 32394.91 141.17 4448.33 32702.89 2010-07-30 08:33:30.000 211 32394.90 141.19 4448.33 32702.88 2010-07-30 08:33:31.000 211 32394.93 141.20 4448.33 32702.90 2010-07-30 08:33:32.000 211 32394.95 141.23 4448.32 32702.89 2010-07-30 08:33:33.000 211 32394.99 141.23 4448.33 32702.86 2010-07-30 08:33:34.000 211 32395.02 141.19 4448.31 32702.86 2010-07-30 08:33:35.000 211 32395.02 141.20 4448.31 32702.95 2010-07-30 08:33:36.000 211 32395.03 141.19 4448.29 32702.87 2010-07-30 08:33:37.000 211 32395.05 141.22 4448.26 32702.97 2010-07-30 08:33:38.000 211 32395.06 141.20 4448.23 32702.93 2010-07-30 08:33:39.000 211 32395.07 141.18 4448.27 32702.91 2010-07-30 08:33:40.000 211 32395.09 141.17 4448.27 32702.99 2010-07-30 08:33:41.000 211 32395.11 141.13 4448.25 32703.00 2010-07-30 08:33:42.000 211 32395.12 141.13 4448.25 32702.94 2010-07-30 08:33:43.000 211 32395.14 141.12 4448.24 32703.03 2010-07-30 08:33:44.000 211 32395.12 141.16 4448.25 32703.01 2010-07-30 08:33:45.000 211 32395.12 141.19 4448.22 32703.01 2010-07-30 08:33:46.000 211 32395.17 141.20 4448.21 32702.97 2010-07-30 08:33:47.000 211 32395.17 141.19 4448.21 32703.01 2010-07-30 08:33:48.000 211 32395.13 141.18 4448.20 32703.01 2010-07-30 08:33:49.000 211 32395.14 141.21 4448.19 32702.99 2010-07-30 08:33:50.000 211 32395.12 141.20 4448.20 32702.91 2010-07-30 08:33:51.000 211 32395.13 141.18 4448.18 32702.98 2010-07-30 08:33:52.000 211 32395.13 141.17 4448.15 32703.05 2010-07-30 08:33:53.000 211 32395.14 141.15 4448.16 32702.99 2010-07-30 08:33:54.000 211 32395.13 141.16 4448.15 32703.00 2010-07-30 08:33:55.000 211 32395.13 141.18 4448.18 32703.00 2010-07-30 08:33:56.000 211 32395.13 141.14 4448.18 32703.00 2010-07-30 08:33:57.000 211 32395.12 141.12 4448.18 32702.92 2010-07-30 08:33:58.000 211 32395.09 141.19 4448.18 32702.97 2010-07-30 08:33:59.000 211 32395.10 141.19 4448.13 32702.93 2010-07-30 08:34:00.000 211 32395.06 141.15 4448.14 32702.97 2010-07-30 08:34:01.000 211 32395.08 141.13 4448.10 32702.90 2010-07-30 08:34:02.000 211 32395.04 141.11 4448.05 32702.92 2010-07-30 08:34:03.000 211 32395.02 141.12 4448.07 32702.96 2010-07-30 08:34:04.000 211 32395.01 141.14 4448.05 32702.92 2010-07-30 08:34:05.000 211 32395.00 141.13 4448.05 32702.91 2010-07-30 08:34:06.000 211 32395.00 141.12 4448.04 32702.88 2010-07-30 08:34:07.000 211 32395.01 141.12 4448.06 32702.92 2010-07-30 08:34:08.000 211 32394.98 141.13 4448.04 32702.82 2010-07-30 08:34:09.000 211 32394.99 141.15 4448.04 32702.92 2010-07-30 08:34:10.000 211 32395.00 141.11 4448.01 32702.97 2010-07-30 08:34:11.000 211 32395.02 141.07 4448.02 32702.90 2010-07-30 08:34:12.000 211 32394.99 141.04 4447.97 32702.90 2010-07-30 08:34:13.000 211 32395.02 141.06 4447.99 32702.90 2010-07-30 08:34:14.000 211 32395.00 141.09 4447.99 32702.89 2010-07-30 08:34:15.000 211 32395.01 141.08 4447.92 32702.95 2010-07-30 08:34:16.000 211 32395.05 141.07 4447.94 32702.95 2010-07-30 08:34:17.000 211 32395.08 141.04 4447.97 32703.06 2010-07-30 08:34:18.000 211 32395.09 141.08 4448.03 32703.00 2010-07-30 08:34:19.000 211 32395.09 141.08 4448.00 32702.89 2010-07-30 08:34:20.000 211 32395.13 141.08 4447.99 32702.99 2010-07-30 08:34:21.000 211 32395.13 141.08 4447.97 32703.11 2010-07-30 08:34:22.000 211 32395.15 141.08 4447.97 32703.02 2010-07-30 08:34:23.000 211 32395.17 141.09 4447.98 32703.04 2010-07-30 08:34:24.000 211 32395.18 141.10 4447.98 32702.97 2010-07-30 08:34:25.000 211 32395.20 141.09 4447.95 32703.09 2010-07-30 08:34:26.000 211 32395.21 141.14 4447.96 32703.11 2010-07-30 08:34:27.000 211 32395.20 141.16 4447.99 32703.07 2010-07-30 08:34:28.000 211 32395.19 141.16 4447.97 32703.06 2010-07-30 08:34:29.000 211 32395.25 141.15 4447.96 32703.12 2010-07-30 08:34:30.000 211 32395.29 141.13 4448.01 32703.03 2010-07-30 08:34:31.000 211 32395.25 141.09 4447.97 32703.11 2010-07-30 08:34:32.000 211 32395.22 141.12 4447.95 32703.15 2010-07-30 08:34:33.000 211 32395.17 141.15 4447.94 32703.04 2010-07-30 08:34:34.000 211 32395.22 141.18 4447.94 32703.15 2010-07-30 08:34:35.000 211 32395.25 141.16 4447.93 32703.10 2010-07-30 08:34:36.000 211 32395.25 141.20 4447.94 32703.12 2010-07-30 08:34:37.000 211 32395.27 141.18 4447.94 32703.04 2010-07-30 08:34:38.000 211 32395.27 141.17 4447.93 32703.12 2010-07-30 08:34:39.000 211 32395.23 141.15 4447.95 32703.11 2010-07-30 08:34:40.000 211 32395.18 141.13 4447.95 32703.13 2010-07-30 08:34:41.000 211 32395.22 141.14 4447.93 32703.16 2010-07-30 08:34:42.000 211 32395.25 141.14 4447.92 32703.19 2010-07-30 08:34:43.000 211 32395.29 141.17 4447.88 32703.23 2010-07-30 08:34:44.000 211 32395.27 141.16 4447.86 32703.08 2010-07-30 08:34:45.000 211 32395.26 141.18 4447.89 32703.20 2010-07-30 08:34:46.000 211 32395.30 141.16 4447.90 32703.15 2010-07-30 08:34:47.000 211 32395.32 141.16 4447.86 32703.13 2010-07-30 08:34:48.000 211 32395.32 141.19 4447.82 32703.28 2010-07-30 08:34:49.000 211 32395.36 141.16 4447.80 32703.17 2010-07-30 08:34:50.000 211 32395.34 141.17 4447.79 32703.24 2010-07-30 08:34:51.000 211 32395.36 141.13 4447.80 32703.21 2010-07-30 08:34:52.000 211 32395.36 141.12 4447.82 32703.21 2010-07-30 08:34:53.000 211 32395.40 141.10 4447.81 32703.18 2010-07-30 08:34:54.000 211 32395.40 141.11 4447.82 32703.20 2010-07-30 08:34:55.000 211 32395.41 141.14 4447.84 32703.21 2010-07-30 08:34:56.000 211 32395.40 141.13 4447.82 32703.17 2010-07-30 08:34:57.000 211 32395.40 141.09 4447.80 32703.23 2010-07-30 08:34:58.000 211 32395.40 141.03 4447.81 32703.20 2010-07-30 08:34:59.000 211 32395.41 140.99 4447.83 32703.31 2010-07-30 08:35:00.000 211 32395.38 141.01 4447.78 32703.32 2010-07-30 08:35:01.000 211 32395.38 140.99 4447.78 32703.24 2010-07-30 08:35:02.000 211 32395.38 140.99 4447.82 32703.25 2010-07-30 08:35:03.000 211 32395.40 140.96 4447.83 32703.30 2010-07-30 08:35:04.000 211 32395.42 140.97 4447.79 32703.37 2010-07-30 08:35:05.000 211 32395.43 140.92 4447.76 32703.25 2010-07-30 08:35:06.000 211 32395.42 140.95 4447.79 32703.30 2010-07-30 08:35:07.000 211 32395.40 140.94 4447.76 32703.21 2010-07-30 08:35:08.000 211 32395.37 140.89 4447.74 32703.36 2010-07-30 08:35:09.000 211 32395.41 140.90 4447.76 32703.37 2010-07-30 08:35:10.000 211 32395.40 140.89 4447.75 32703.26 2010-07-30 08:35:11.000 211 32395.38 140.91 4447.71 32703.19 2010-07-30 08:35:12.000 211 32395.38 140.89 4447.65 32703.26 2010-07-30 08:35:13.000 211 32395.38 140.87 4447.68 32703.26 2010-07-30 08:35:14.000 211 32395.36 140.87 4447.67 32703.19 2010-07-30 08:35:15.000 211 32395.36 140.85 4447.65 32703.24 2010-07-30 08:35:16.000 211 32395.37 140.85 4447.67 32703.21 2010-07-30 08:35:17.000 211 32395.38 140.86 4447.68 32703.22 2010-07-30 08:35:18.000 211 32395.37 140.89 4447.67 32703.32 2010-07-30 08:35:19.000 211 32395.40 140.85 4447.70 32703.24 2010-07-30 08:35:20.000 211 32395.40 140.89 4447.71 32703.22 2010-07-30 08:35:21.000 211 32395.42 140.92 4447.70 32703.26 2010-07-30 08:35:22.000 211 32395.41 140.91 4447.72 32703.25 2010-07-30 08:35:23.000 211 32395.42 140.90 4447.68 32703.13 2010-07-30 08:35:24.000 211 32395.45 140.90 4447.69 32703.29 2010-07-30 08:35:25.000 211 32395.49 140.87 4447.67 32703.26 2010-07-30 08:35:26.000 211 32395.51 140.88 4447.67 32703.37 2010-07-30 08:35:27.000 211 32395.54 140.90 4447.69 32703.36 2010-07-30 08:35:28.000 211 32395.59 140.94 4447.69 32703.38 2010-07-30 08:35:29.000 211 32395.56 140.93 4447.70 32703.33 2010-07-30 08:35:30.000 211 32395.54 140.93 4447.71 32703.45 2010-07-30 08:35:31.000 211 32395.60 140.93 4447.70 32703.48 2010-07-30 08:35:32.000 211 32395.59 140.98 4447.68 32703.43 2010-07-30 08:35:33.000 211 32395.61 140.99 4447.64 32703.44 2010-07-30 08:35:34.000 211 32395.62 140.97 4447.60 32703.46 2010-07-30 08:35:35.000 211 32395.67 140.95 4447.57 32703.55 2010-07-30 08:35:36.000 211 32395.68 140.93 4447.56 32703.42 2010-07-30 08:35:37.000 211 32395.68 140.96 4447.60 32703.44 2010-07-30 08:35:38.000 211 32395.71 140.98 4447.57 32703.50 2010-07-30 08:35:39.000 211 32395.71 140.99 4447.60 32703.55 2010-07-30 08:35:40.000 211 32395.68 141.00 4447.64 32703.56 2010-07-30 08:35:41.000 211 32395.65 140.99 4447.62 32703.46 2010-07-30 08:35:42.000 211 32395.64 140.99 4447.59 32703.59 2010-07-30 08:35:43.000 211 32395.64 140.96 4447.61 32703.50 2010-07-30 08:35:44.000 211 32395.68 140.97 4447.60 32703.46 2010-07-30 08:35:45.000 211 32395.68 140.97 4447.57 32703.49 2010-07-30 08:35:46.000 211 32395.70 140.95 4447.56 32703.43 2010-07-30 08:35:47.000 211 32395.68 140.94 4447.60 32703.53 2010-07-30 08:35:48.000 211 32395.66 140.95 4447.64 32703.48 2010-07-30 08:35:49.000 211 32395.68 140.98 4447.62 32703.50 2010-07-30 08:35:50.000 211 32395.67 141.00 4447.58 32703.53 2010-07-30 08:35:51.000 211 32395.66 140.95 4447.60 32703.48 2010-07-30 08:35:52.000 211 32395.67 140.91 4447.57 32703.44 2010-07-30 08:35:53.000 211 32395.69 140.94 4447.60 32703.45 2010-07-30 08:35:54.000 211 32395.73 140.95 4447.61 32703.48 2010-07-30 08:35:55.000 211 32395.75 140.96 4447.61 32703.58 2010-07-30 08:35:56.000 211 32395.77 140.95 4447.59 32703.44 2010-07-30 08:35:57.000 211 32395.78 140.96 4447.56 32703.54 2010-07-30 08:35:58.000 211 32395.75 140.89 4447.54 32703.52 2010-07-30 08:35:59.000 211 32395.76 140.85 4447.54 32703.58 2010-07-30 08:36:00.000 211 32395.79 140.83 4447.54 32703.49 2010-07-30 08:36:01.000 211 32395.79 140.81 4447.50 32703.59 2010-07-30 08:36:02.000 211 32395.78 140.84 4447.54 32703.59 2010-07-30 08:36:03.000 211 32395.88 140.87 4447.55 32703.59 2010-07-30 08:36:04.000 211 32395.91 140.82 4447.51 32703.70 2010-07-30 08:36:05.000 211 32395.92 140.83 4447.46 32703.55 2010-07-30 08:36:06.000 211 32395.90 140.86 4447.47 32703.60 2010-07-30 08:36:07.000 211 32395.93 140.82 4447.50 32703.70 2010-07-30 08:36:08.000 211 32395.96 140.81 4447.48 32703.75 2010-07-30 08:36:09.000 211 32395.99 140.84 4447.43 32703.69 2010-07-30 08:36:10.000 211 32396.03 140.85 4447.43 32703.73 2010-07-30 08:36:11.000 211 32396.08 140.84 4447.42 32703.71 2010-07-30 08:36:12.000 211 32396.10 140.88 4447.44 32703.83 2010-07-30 08:36:13.000 211 32396.13 140.83 4447.43 32703.84 2010-07-30 08:36:14.000 211 32396.13 140.80 4447.45 32703.78 2010-07-30 08:36:15.000 211 32396.16 140.77 4447.44 32703.85 2010-07-30 08:36:16.000 211 32396.20 140.77 4447.45 32703.85 2010-07-30 08:36:17.000 211 32396.21 140.78 4447.41 32703.94 2010-07-30 08:36:18.000 211 32396.21 140.80 4447.40 32703.97 2010-07-30 08:36:19.000 211 32396.25 140.79 4447.38 32703.96 2010-07-30 08:36:20.000 211 32396.27 140.79 4447.40 32704.00 2010-07-30 08:36:21.000 211 32396.29 140.79 4447.40 32703.99 2010-07-30 08:36:22.000 211 32396.33 140.77 4447.41 32704.06 2010-07-30 08:36:23.000 211 32396.36 140.77 4447.38 32704.06 2010-07-30 08:36:24.000 211 32396.37 140.80 4447.38 32704.02 2010-07-30 08:36:25.000 211 32396.41 140.83 4447.38 32704.08 2010-07-30 08:36:26.000 211 32396.43 140.84 4447.39 32704.10 2010-07-30 08:36:27.000 211 32396.41 140.76 4447.34 32704.06 2010-07-30 08:36:28.000 211 32396.42 140.75 4447.33 32704.18 2010-07-30 08:36:29.000 211 32396.48 140.73 4447.32 32704.16 2010-07-30 08:36:30.000 211 32396.48 140.75 4447.34 32704.15 2010-07-30 08:36:31.000 211 32396.49 140.77 4447.37 32704.14 2010-07-30 08:36:32.000 211 32396.47 140.81 4447.35 32704.18 2010-07-30 08:36:33.000 211 32396.49 140.78 4447.32 32704.23 2010-07-30 08:36:34.000 211 32396.53 140.79 4447.30 32704.22 2010-07-30 08:36:35.000 211 32396.58 140.78 4447.33 32704.20 2010-07-30 08:36:36.000 211 32396.55 140.81 4447.36 32704.20 2010-07-30 08:36:37.000 211 32396.57 140.81 4447.38 32704.33 2010-07-30 08:36:38.000 211 32396.59 140.80 4447.34 32704.23 2010-07-30 08:36:39.000 211 32396.54 140.81 4447.30 32704.22 2010-07-30 08:36:40.000 211 32396.57 140.86 4447.30 32704.25 2010-07-30 08:36:41.000 211 32396.57 140.85 4447.28 32704.33 2010-07-30 08:36:42.000 211 32396.55 140.81 4447.26 32704.39 2010-07-30 08:36:43.000 211 32396.58 140.80 4447.26 32704.25 2010-07-30 08:36:44.000 211 32396.60 140.81 4447.24 32704.31 2010-07-30 08:36:45.000 211 32396.63 140.82 4447.21 32704.36 2010-07-30 08:36:46.000 211 32396.60 140.83 4447.21 32704.41 2010-07-30 08:36:47.000 211 32396.60 140.84 4447.19 32704.36 2010-07-30 08:36:48.000 211 32396.60 140.83 4447.18 32704.44 2010-07-30 08:36:49.000 211 32396.65 140.81 4447.13 32704.39 2010-07-30 08:36:50.000 211 32396.64 140.81 4447.13 32704.36 2010-07-30 08:36:51.000 211 32396.63 140.81 4447.16 32704.46 2010-07-30 08:36:52.000 211 32396.65 140.84 4447.14 32704.49 2010-07-30 08:36:53.000 211 32396.68 140.87 4447.14 32704.42 2010-07-30 08:36:54.000 211 32396.76 140.86 4447.11 32704.47 2010-07-30 08:36:55.000 211 32396.78 140.85 4447.15 32704.48 2010-07-30 08:36:56.000 211 32396.80 140.88 4447.15 32704.48 2010-07-30 08:36:57.000 211 32396.85 140.91 4447.10 32704.58 2010-07-30 08:36:58.000 211 32396.82 140.96 4447.13 32704.54 2010-07-30 08:36:59.000 211 32396.80 140.93 4447.19 32704.49 2010-07-30 08:37:00.000 211 32396.84 140.93 4447.16 32704.52 2010-07-30 08:37:01.000 211 32396.83 140.93 4447.14 32704.55 2010-07-30 08:37:02.000 211 32396.82 140.96 4447.16 32704.64 2010-07-30 08:37:03.000 211 32396.88 141.01 4447.11 32704.57 2010-07-30 08:37:04.000 211 32396.91 141.03 4447.15 32704.60 2010-07-30 08:37:05.000 211 32396.88 141.01 4447.15 32704.58 2010-07-30 08:37:06.000 211 32396.89 141.04 4447.11 32704.52 2010-07-30 08:37:07.000 211 32396.92 141.02 4447.10 32704.70 2010-07-30 08:37:08.000 211 32396.91 141.04 4447.10 32704.67 2010-07-30 08:37:09.000 211 32396.91 141.03 4447.10 32704.58 2010-07-30 08:37:10.000 211 32396.90 141.02 4447.08 32704.57 2010-07-30 08:37:11.000 211 32396.90 141.00 4447.06 32704.64 2010-07-30 08:37:12.000 211 32396.93 141.01 4447.04 32704.57 2010-07-30 08:37:13.000 211 32396.92 140.99 4447.07 32704.68 2010-07-30 08:37:14.000 211 32396.92 141.03 4447.08 32704.57 2010-07-30 08:37:15.000 211 32396.96 140.99 4447.07 32704.69 2010-07-30 08:37:16.000 211 32396.94 141.00 4447.06 32704.65 2010-07-30 08:37:17.000 211 32396.92 141.00 4447.06 32704.64 2010-07-30 08:37:18.000 211 32396.96 141.00 4447.05 32704.69 2010-07-30 08:37:19.000 211 32396.99 140.96 4447.07 32704.69 2010-07-30 08:37:20.000 211 32397.02 141.01 4447.07 32704.65 2010-07-30 08:37:21.000 211 32397.00 141.04 4447.01 32704.62 2010-07-30 08:37:22.000 211 32397.00 141.04 4446.99 32704.64 2010-07-30 08:37:23.000 211 32397.04 141.05 4446.99 32704.66 2010-07-30 08:37:24.000 211 32397.03 141.10 4446.95 32704.71 2010-07-30 08:37:25.000 211 32397.05 141.10 4446.94 32704.72 2010-07-30 08:37:26.000 211 32397.04 141.10 4446.97 32704.75 2010-07-30 08:37:27.000 211 32397.07 141.06 4446.96 32704.63 2010-07-30 08:37:28.000 211 32397.11 141.02 4446.94 32704.75 2010-07-30 08:37:29.000 211 32397.12 141.02 4446.96 32704.64 2010-07-30 08:37:30.000 211 32397.12 141.05 4446.93 32704.71 2010-07-30 08:37:31.000 211 32397.09 141.06 4446.94 32704.74 2010-07-30 08:37:32.000 211 32397.08 141.08 4446.91 32704.76 2010-07-30 08:37:33.000 211 32397.06 141.11 4446.89 32704.73 2010-07-30 08:37:34.000 211 32397.06 141.13 4446.90 32704.70 2010-07-30 08:37:35.000 211 32397.09 141.11 4446.91 32704.72 2010-07-30 08:37:36.000 211 32397.09 141.12 4446.92 32704.69 2010-07-30 08:37:37.000 211 32397.13 141.16 4446.92 32704.77 2010-07-30 08:37:38.000 211 32397.15 141.21 4446.90 32704.77 2010-07-30 08:37:39.000 211 32397.19 141.21 4446.91 32704.83 2010-07-30 08:37:40.000 211 32397.22 141.24 4446.88 32704.82 2010-07-30 08:37:41.000 211 32397.24 141.25 4446.89 32704.80 2010-07-30 08:37:42.000 211 32397.22 141.28 4446.91 32704.86 2010-07-30 08:37:43.000 211 32397.16 141.29 4446.90 32704.81 2010-07-30 08:37:44.000 211 32397.18 141.29 4446.88 32704.78 2010-07-30 08:37:45.000 211 32397.20 141.31 4446.85 32704.86 2010-07-30 08:37:46.000 211 32397.26 141.29 4446.84 32704.82 2010-07-30 08:37:47.000 211 32397.30 141.32 4446.82 32704.84 2010-07-30 08:37:48.000 211 32397.27 141.34 4446.83 32704.90 2010-07-30 08:37:49.000 211 32397.26 141.34 4446.83 32705.03 2010-07-30 08:37:50.000 211 32397.26 141.34 4446.80 32704.90 2010-07-30 08:37:51.000 211 32397.25 141.31 4446.81 32704.85 2010-07-30 08:37:52.000 211 32397.25 141.32 4446.78 32704.80 2010-07-30 08:37:53.000 211 32397.28 141.32 4446.81 32704.89 2010-07-30 08:37:54.000 211 32397.30 141.32 4446.83 32704.96 2010-07-30 08:37:55.000 211 32397.31 141.33 4446.82 32704.93 2010-07-30 08:37:56.000 211 32397.30 141.34 4446.82 32704.92 2010-07-30 08:37:57.000 211 32397.32 141.33 4446.78 32704.96 2010-07-30 08:37:58.000 211 32397.32 141.33 4446.76 32704.93 2010-07-30 08:37:59.000 211 32397.35 141.33 4446.75 32704.93 2010-07-30 08:38:00.000 211 32397.40 141.36 4446.75 32705.06 2010-07-30 08:38:01.000 211 32397.41 141.35 4446.77 32705.04 2010-07-30 08:38:02.000 211 32397.40 141.32 4446.76 32704.88 2010-07-30 08:38:03.000 211 32397.42 141.29 4446.75 32704.98 2010-07-30 08:38:04.000 211 32397.40 141.29 4446.71 32705.03 2010-07-30 08:38:05.000 211 32397.40 141.25 4446.74 32705.05 2010-07-30 08:38:06.000 211 32397.40 141.28 4446.74 32704.86 2010-07-30 08:38:07.000 211 32397.44 141.30 4446.71 32705.17 2010-07-30 08:38:08.000 211 32397.42 141.30 4446.72 32704.95 2010-07-30 08:38:09.000 211 32397.44 141.26 4446.72 32704.98 2010-07-30 08:38:10.000 211 32397.45 141.28 4446.67 32705.04 2010-07-30 08:38:11.000 211 32397.49 141.26 4446.69 32705.09 2010-07-30 08:38:12.000 211 32397.49 141.22 4446.66 32705.06 2010-07-30 08:38:13.000 211 32397.53 141.21 4446.71 32705.11 2010-07-30 08:38:14.000 211 32397.50 141.21 4446.67 32705.10 2010-07-30 08:38:15.000 211 32397.52 141.21 4446.66 32705.10 2010-07-30 08:38:16.000 211 32397.54 141.22 4446.68 32705.14 2010-07-30 08:38:17.000 211 32397.50 141.20 4446.68 32705.09 2010-07-30 08:38:18.000 211 32397.52 141.19 4446.59 32705.15 2010-07-30 08:38:19.000 211 32397.56 141.17 4446.55 32705.15 2010-07-30 08:38:20.000 211 32397.57 141.16 4446.55 32705.09 2010-07-30 08:38:21.000 211 32397.61 141.16 4446.55 32705.15 2010-07-30 08:38:22.000 211 32397.54 141.16 4446.55 32705.10 2010-07-30 08:38:23.000 211 32397.56 141.22 4446.56 32705.11 2010-07-30 08:38:24.000 211 32397.59 141.29 4446.58 32705.12 2010-07-30 08:38:25.000 211 32397.58 141.26 4446.59 32705.02 2010-07-30 08:38:26.000 211 32397.61 141.22 4446.61 32705.11 2010-07-30 08:38:27.000 211 32397.63 141.25 4446.56 32705.24 2010-07-30 08:38:28.000 211 32397.61 141.23 4446.53 32705.18 2010-07-30 08:38:29.000 211 32397.61 141.22 4446.56 32705.18 2010-07-30 08:38:30.000 211 32397.61 141.20 4446.56 32705.14 2010-07-30 08:38:31.000 211 32397.58 141.23 4446.51 32705.16 2010-07-30 08:38:32.000 211 32397.61 141.22 4446.55 32705.14 2010-07-30 08:38:33.000 211 32397.65 141.20 4446.57 32705.30 2010-07-30 08:38:34.000 211 32397.66 141.24 4446.56 32705.20 2010-07-30 08:38:35.000 211 32397.65 141.26 4446.57 32705.19 2010-07-30 08:38:36.000 211 32397.63 141.27 4446.50 32705.20 2010-07-30 08:38:37.000 211 32397.61 141.28 4446.52 32705.25 2010-07-30 08:38:38.000 211 32397.61 141.27 4446.53 32705.27 2010-07-30 08:38:39.000 211 32397.67 141.24 4446.52 32705.21 2010-07-30 08:38:40.000 211 32397.64 141.20 4446.45 32705.25 2010-07-30 08:38:41.000 211 32397.61 141.21 4446.45 32705.21 2010-07-30 08:38:42.000 211 32397.63 141.22 4446.49 32705.21 2010-07-30 08:38:43.000 211 32397.67 141.20 4446.49 32705.21 2010-07-30 08:38:44.000 211 32397.65 141.22 4446.46 32705.25 2010-07-30 08:38:45.000 211 32397.63 141.24 4446.45 32705.18 2010-07-30 08:38:46.000 211 32397.65 141.26 4446.45 32705.16 2010-07-30 08:38:47.000 211 32397.67 141.23 4446.44 32705.20 2010-07-30 08:38:48.000 211 32397.65 141.22 4446.43 32705.24 2010-07-30 08:38:49.000 211 32397.62 141.19 4446.41 32705.13 2010-07-30 08:38:50.000 211 32397.65 141.21 4446.42 32705.16 2010-07-30 08:38:51.000 211 32397.69 141.18 4446.40 32705.21 2010-07-30 08:38:52.000 211 32397.70 141.19 4446.37 32705.26 2010-07-30 08:38:53.000 211 32397.63 141.17 4446.38 32705.20 2010-07-30 08:38:54.000 211 32397.62 141.14 4446.34 32705.16 2010-07-30 08:38:55.000 211 32397.61 141.14 4446.37 32705.21 2010-07-30 08:38:56.000 211 32397.61 141.15 4446.37 32705.17 2010-07-30 08:38:57.000 211 32397.58 141.12 4446.34 32705.14 2010-07-30 08:38:58.000 211 32397.62 141.16 4446.34 32705.16 2010-07-30 08:38:59.000 211 32397.63 141.16 4446.34 32705.09 2010-07-30 08:39:00.000 211 32397.65 141.11 4446.36 32705.22 2010-07-30 08:39:01.000 211 32397.67 141.09 4446.33 32705.12 2010-07-30 08:39:02.000 211 32397.68 141.12 4446.31 32705.18 2010-07-30 08:39:03.000 211 32397.69 141.08 4446.31 32705.13 2010-07-30 08:39:04.000 211 32397.68 141.10 4446.28 32705.11 2010-07-30 08:39:05.000 211 32397.66 141.08 4446.29 32705.09 2010-07-30 08:39:06.000 211 32397.62 141.06 4446.31 32705.12 2010-07-30 08:39:07.000 211 32397.62 141.02 4446.30 32705.15 2010-07-30 08:39:08.000 211 32397.63 141.03 4446.32 32705.11 2010-07-30 08:39:09.000 211 32397.63 141.03 4446.29 32705.22 2010-07-30 08:39:10.000 211 32397.59 141.02 4446.29 32705.21 2010-07-30 08:39:11.000 211 32397.60 141.03 4446.30 32705.17 2010-07-30 08:39:12.000 211 32397.56 141.01 4446.27 32705.10 2010-07-30 08:39:13.000 211 32397.56 140.97 4446.28 32705.14 2010-07-30 08:39:14.000 211 32397.58 140.95 4446.26 32705.15 2010-07-30 08:39:15.000 211 32397.59 140.97 4446.24 32705.12 2010-07-30 08:39:16.000 211 32397.56 140.98 4446.20 32705.09 2010-07-30 08:39:17.000 211 32397.56 141.02 4446.21 32705.19 2010-07-30 08:39:18.000 211 32397.56 141.01 4446.21 32705.07 2010-07-30 08:39:19.000 211 32397.58 140.99 4446.23 32705.12 2010-07-30 08:39:20.000 211 32397.57 140.96 4446.20 32705.19 2010-07-30 08:39:21.000 211 32397.57 140.95 4446.21 32705.12 2010-07-30 08:39:22.000 211 32397.61 140.94 4446.22 32705.13 2010-07-30 08:39:23.000 211 32397.62 140.95 4446.25 32705.13 2010-07-30 08:39:24.000 211 32397.65 140.93 4446.25 32705.23 2010-07-30 08:39:25.000 211 32397.65 140.91 4446.23 32705.17 2010-07-30 08:39:26.000 211 32397.62 140.90 4446.26 32705.14 2010-07-30 08:39:27.000 211 32397.63 140.86 4446.23 32705.18 2010-07-30 08:39:28.000 211 32397.63 140.85 4446.17 32705.18 2010-07-30 08:39:29.000 211 32397.64 140.83 4446.17 32705.15 2010-07-30 08:39:30.000 211 32397.62 140.85 4446.15 32705.23 2010-07-30 08:39:31.000 211 32397.62 140.88 4446.17 32705.23 2010-07-30 08:39:32.000 211 32397.63 140.90 4446.19 32705.08 2010-07-30 08:39:33.000 211 32397.66 140.91 4446.19 32705.16 2010-07-30 08:39:34.000 211 32397.66 140.90 4446.17 32705.25 2010-07-30 08:39:35.000 211 32397.68 140.84 4446.12 32705.16 2010-07-30 08:39:36.000 211 32397.67 140.87 4446.10 32705.20 2010-07-30 08:39:37.000 211 32397.68 140.93 4446.14 32705.29 2010-07-30 08:39:38.000 211 32397.69 140.91 4446.13 32705.20 2010-07-30 08:39:39.000 211 32397.71 140.89 4446.12 32705.14 2010-07-30 08:39:40.000 211 32397.68 140.88 4446.15 32705.26 2010-07-30 08:39:41.000 211 32397.71 140.85 4446.13 32705.21 2010-07-30 08:39:42.000 211 32397.71 140.85 4446.12 32705.22 2010-07-30 08:39:43.000 211 32397.68 140.85 4446.11 32705.24 2010-07-30 08:39:44.000 211 32397.64 140.84 4446.09 32705.21 2010-07-30 08:39:45.000 211 32397.66 140.82 4446.04 32705.26 2010-07-30 08:39:46.000 211 32397.65 140.82 4446.06 32705.24 2010-07-30 08:39:47.000 211 32397.65 140.82 4446.09 32705.21 2010-07-30 08:39:48.000 211 32397.68 140.82 4446.10 32705.26 2010-07-30 08:39:49.000 211 32397.73 140.80 4446.09 32705.22 2010-07-30 08:39:50.000 211 32397.76 140.79 4446.07 32705.24 2010-07-30 08:39:51.000 211 32397.80 140.78 4446.04 32705.18 2010-07-30 08:39:52.000 211 32397.79 140.82 4446.05 32705.28 2010-07-30 08:39:53.000 211 32397.81 140.83 4446.04 32705.34 2010-07-30 08:39:54.000 211 32397.81 140.76 4446.09 32705.18 2010-07-30 08:39:55.000 211 32397.79 140.76 4446.08 32705.29 2010-07-30 08:39:56.000 211 32397.80 140.75 4446.09 32705.27 2010-07-30 08:39:57.000 211 32397.81 140.75 4446.06 32705.32 2010-07-30 08:39:58.000 211 32397.80 140.72 4446.10 32705.27 2010-07-30 08:39:59.000 211 32397.78 140.70 4446.11 32705.36 2010-07-30 08:40:00.000 211 32397.76 140.69 4446.11 32705.29 2010-07-30 08:40:01.000 211 32397.79 140.68 4446.06 32705.36 2010-07-30 08:40:02.000 211 32397.79 140.71 4446.04 32705.30 2010-07-30 08:40:03.000 211 32397.80 140.69 4446.01 32705.26 2010-07-30 08:40:04.000 211 32397.78 140.68 4445.97 32705.41 2010-07-30 08:40:05.000 211 32397.80 140.66 4445.97 32705.24 2010-07-30 08:40:06.000 211 32397.76 140.64 4445.97 32705.38 2010-07-30 08:40:07.000 211 32397.80 140.62 4445.96 32705.36 2010-07-30 08:40:08.000 211 32397.83 140.62 4445.95 32705.41 2010-07-30 08:40:09.000 211 32397.85 140.65 4445.96 32705.36 2010-07-30 08:40:10.000 211 32397.88 140.67 4445.98 32705.32 2010-07-30 08:40:11.000 211 32397.88 140.61 4445.94 32705.34 2010-07-30 08:40:12.000 211 32397.89 140.63 4445.95 32705.37 2010-07-30 08:40:13.000 211 32397.90 140.65 4445.94 32705.33 2010-07-30 08:40:14.000 211 32397.88 140.64 4445.95 32705.38 2010-07-30 08:40:15.000 211 32397.86 140.64 4445.93 32705.40 2010-07-30 08:40:16.000 211 32397.90 140.66 4445.94 32705.44 2010-07-30 08:40:17.000 211 32397.89 140.67 4445.97 32705.39 2010-07-30 08:40:18.000 211 32397.86 140.66 4445.96 32705.44 2010-07-30 08:40:19.000 211 32397.89 140.65 4445.96 32705.31 2010-07-30 08:40:20.000 211 32397.90 140.69 4445.96 32705.48 2010-07-30 08:40:21.000 211 32397.90 140.68 4445.92 32705.50 2010-07-30 08:40:22.000 211 32397.91 140.70 4445.93 32705.46 2010-07-30 08:40:23.000 211 32397.94 140.69 4445.94 32705.41 2010-07-30 08:40:24.000 211 32397.94 140.66 4445.94 32705.48 2010-07-30 08:40:25.000 211 32397.98 140.65 4445.92 32705.43 2010-07-30 08:40:26.000 211 32398.01 140.66 4445.95 32705.54 2010-07-30 08:40:27.000 211 32398.04 140.67 4445.94 32705.56 2010-07-30 08:40:28.000 211 32398.01 140.67 4445.94 32705.49 2010-07-30 08:40:29.000 211 32398.02 140.68 4445.90 32705.47 2010-07-30 08:40:30.000 211 32397.99 140.69 4445.91 32705.61 2010-07-30 08:40:31.000 211 32398.06 140.70 4445.91 32705.59 2010-07-30 08:40:32.000 211 32398.11 140.72 4445.93 32705.60 2010-07-30 08:40:33.000 211 32398.12 140.72 4445.90 32705.59 2010-07-30 08:40:34.000 211 32398.12 140.74 4445.90 32705.57 2010-07-30 08:40:35.000 211 32398.11 140.76 4445.91 32705.68 2010-07-30 08:40:36.000 211 32398.10 140.79 4445.91 32705.63 2010-07-30 08:40:37.000 211 32398.13 140.73 4445.92 32705.67 2010-07-30 08:40:38.000 211 32398.13 140.71 4445.89 32705.58 2010-07-30 08:40:39.000 211 32398.13 140.71 4445.86 32705.71 2010-07-30 08:40:40.000 211 32398.14 140.71 4445.82 32705.69 2010-07-30 08:40:41.000 211 32398.16 140.71 4445.85 32705.60 2010-07-30 08:40:42.000 211 32398.18 140.72 4445.88 32705.68 2010-07-30 08:40:43.000 211 32398.17 140.70 4445.89 32705.66 2010-07-30 08:40:44.000 211 32398.10 140.72 4445.91 32705.62 2010-07-30 08:40:45.000 211 32398.17 140.69 4445.85 32705.74 2010-07-30 08:40:46.000 211 32398.18 140.69 4445.82 32705.69 2010-07-30 08:40:47.000 211 32398.18 140.69 4445.80 32705.62 2010-07-30 08:40:48.000 211 32398.17 140.68 4445.77 32705.67 2010-07-30 08:40:49.000 211 32398.19 140.72 4445.78 32705.75 2010-07-30 08:40:50.000 211 32398.22 140.72 4445.78 32705.65 2010-07-30 08:40:51.000 211 32398.22 140.73 4445.80 32705.74 2010-07-30 08:40:52.000 211 32398.20 140.69 4445.81 32705.69 2010-07-30 08:40:53.000 211 32398.21 140.69 4445.80 32705.77 2010-07-30 08:40:54.000 211 32398.25 140.68 4445.80 32705.64 2010-07-30 08:40:55.000 211 32398.23 140.66 4445.82 32705.63 2010-07-30 08:40:56.000 211 32398.24 140.62 4445.81 32705.63 2010-07-30 08:40:57.000 211 32398.25 140.58 4445.79 32705.67 2010-07-30 08:40:58.000 211 32398.27 140.61 4445.80 32705.64 2010-07-30 08:40:59.000 211 32398.26 140.60 4445.73 32705.76 2010-07-30 08:41:00.000 211 32398.23 140.60 4445.69 32705.68 2010-07-30 08:41:01.000 211 32398.25 140.61 4445.70 32705.71 2010-07-30 08:41:02.000 211 32398.26 140.63 4445.70 32705.80 2010-07-30 08:41:03.000 211 32398.22 140.58 4445.69 32705.72 2010-07-30 08:41:04.000 211 32398.28 140.60 4445.69 32705.69 2010-07-30 08:41:05.000 211 32398.30 140.56 4445.68 32705.71 2010-07-30 08:41:06.000 211 32398.28 140.52 4445.67 32705.72 2010-07-30 08:41:07.000 211 32398.28 140.52 4445.65 32705.77 2010-07-30 08:41:08.000 211 32398.26 140.53 4445.65 32705.72 2010-07-30 08:41:09.000 211 32398.28 140.50 4445.64 32705.73 2010-07-30 08:41:10.000 211 32398.27 140.50 4445.62 32705.77 2010-07-30 08:41:11.000 211 32398.29 140.51 4445.61 32705.73 2010-07-30 08:41:12.000 211 32398.31 140.53 4445.60 32705.72 2010-07-30 08:41:13.000 211 32398.34 140.52 4445.57 32705.85 2010-07-30 08:41:14.000 211 32398.36 140.51 4445.55 32705.71 2010-07-30 08:41:15.000 211 32398.38 140.49 4445.51 32705.85 2010-07-30 08:41:16.000 211 32398.36 140.53 4445.53 32705.78 2010-07-30 08:41:17.000 211 32398.36 140.52 4445.54 32705.78 2010-07-30 08:41:18.000 211 32398.36 140.51 4445.56 32705.77 2010-07-30 08:41:19.000 211 32398.41 140.55 4445.57 32705.88 2010-07-30 08:41:20.000 211 32398.41 140.55 4445.61 32705.84 2010-07-30 08:41:21.000 211 32398.37 140.53 4445.59 32705.89 2010-07-30 08:41:22.000 211 32398.35 140.54 4445.59 32705.80 2010-07-30 08:41:23.000 211 32398.36 140.55 4445.61 32705.87 2010-07-30 08:41:24.000 211 32398.38 140.55 4445.58 32705.93 2010-07-30 08:41:25.000 211 32398.39 140.53 4445.56 32705.90 2010-07-30 08:41:26.000 211 32398.41 140.56 4445.55 32705.85 2010-07-30 08:41:27.000 211 32398.42 140.58 4445.53 32705.90 2010-07-30 08:41:28.000 211 32398.45 140.59 4445.53 32705.97 2010-07-30 08:41:29.000 211 32398.48 140.62 4445.50 32706.02 2010-07-30 08:41:30.000 211 32398.49 140.65 4445.50 32706.00 2010-07-30 08:41:31.000 211 32398.48 140.65 4445.52 32706.00 2010-07-30 08:41:32.000 211 32398.46 140.68 4445.53 32705.99 2010-07-30 08:41:33.000 211 32398.53 140.71 4445.48 32705.91 2010-07-30 08:41:34.000 211 32398.56 140.70 4445.49 32706.01 2010-07-30 08:41:35.000 211 32398.55 140.69 4445.45 32706.01 2010-07-30 08:41:36.000 211 32398.50 140.74 4445.43 32706.02 2010-07-30 08:41:37.000 211 32398.51 140.75 4445.45 32706.00 2010-07-30 08:41:38.000 211 32398.53 140.78 4445.43 32706.02 2010-07-30 08:41:39.000 211 32398.58 140.77 4445.40 32706.06 2010-07-30 08:41:40.000 211 32398.62 140.79 4445.40 32706.07 2010-07-30 08:41:41.000 211 32398.63 140.80 4445.39 32706.07 2010-07-30 08:41:42.000 211 32398.63 140.80 4445.42 32706.02 2010-07-30 08:41:43.000 211 32398.67 140.81 4445.36 32706.13 2010-07-30 08:41:44.000 211 32398.70 140.81 4445.36 32706.06 2010-07-30 08:41:45.000 211 32398.70 140.81 4445.36 32706.04 2010-07-30 08:41:46.000 211 32398.70 140.84 4445.32 32706.04 2010-07-30 08:41:47.000 211 32398.67 140.81 4445.32 32706.06 2010-07-30 08:41:48.000 211 32398.63 140.82 4445.34 32706.14 2010-07-30 08:41:49.000 211 32398.63 140.87 4445.37 32706.17 2010-07-30 08:41:50.000 211 32398.65 140.89 4445.34 32706.15 2010-07-30 08:41:51.000 211 32398.67 140.90 4445.35 32706.08 2010-07-30 08:41:52.000 211 32398.68 140.89 4445.36 32706.14 2010-07-30 08:41:53.000 211 32398.65 140.93 4445.33 32706.14 2010-07-30 08:41:54.000 211 32398.64 140.91 4445.33 32706.10 2010-07-30 08:41:55.000 211 32398.65 140.90 4445.34 32706.13 2010-07-30 08:41:56.000 211 32398.61 140.92 4445.31 32706.12 2010-07-30 08:41:57.000 211 32398.67 140.90 4445.32 32706.16 2010-07-30 08:41:58.000 211 32398.67 140.90 4445.32 32706.18 2010-07-30 08:41:59.000 211 32398.68 140.91 4445.32 32706.14 2010-07-30 08:42:00.000 211 32398.68 140.91 4445.31 32706.20 2010-07-30 08:42:01.000 211 32398.75 140.88 4445.33 32706.17 2010-07-30 08:42:02.000 211 32398.76 140.88 4445.31 32706.09 2010-07-30 08:42:03.000 211 32398.79 140.88 4445.28 32706.25 2010-07-30 08:42:04.000 211 32398.83 140.89 4445.25 32706.28 2010-07-30 08:42:05.000 211 32398.86 140.93 4445.19 32706.20 2010-07-30 08:42:06.000 211 32398.89 140.97 4445.20 32706.33 2010-07-30 08:42:07.000 211 32398.90 140.93 4445.21 32706.22 2010-07-30 08:42:08.000 211 32398.88 140.90 4445.21 32706.37 2010-07-30 08:42:09.000 211 32398.93 140.91 4445.18 32706.32 2010-07-30 08:42:10.000 211 32398.95 140.89 4445.15 32706.39 2010-07-30 08:42:11.000 211 32398.96 140.87 4445.15 32706.42 2010-07-30 08:42:12.000 211 32398.98 140.88 4445.16 32706.43 2010-07-30 08:42:13.000 211 32399.00 140.90 4445.15 32706.49 2010-07-30 08:42:14.000 211 32399.05 140.90 4445.13 32706.45 2010-07-30 08:42:15.000 211 32399.07 140.87 4445.10 32706.52 2010-07-30 08:42:16.000 211 32399.05 140.87 4445.11 32706.50 2010-07-30 08:42:17.000 211 32399.05 140.87 4445.12 32706.54 2010-07-30 08:42:18.000 211 32399.11 140.87 4445.14 32706.52 2010-07-30 08:42:19.000 211 32399.10 140.86 4445.15 32706.57 2010-07-30 08:42:20.000 211 32399.12 140.85 4445.16 32706.55 2010-07-30 08:42:21.000 211 32399.11 140.84 4445.14 32706.51 2010-07-30 08:42:22.000 211 32399.08 140.85 4445.10 32706.49 2010-07-30 08:42:23.000 211 32399.12 140.84 4445.09 32706.53 2010-07-30 08:42:24.000 211 32399.14 140.83 4445.07 32706.55 2010-07-30 08:42:25.000 211 32399.12 140.80 4445.08 32706.44 2010-07-30 08:42:26.000 211 32399.08 140.78 4445.12 32706.58 2010-07-30 08:42:27.000 211 32399.11 140.74 4445.08 32706.62 2010-07-30 08:42:28.000 211 32399.13 140.75 4445.06 32706.52 2010-07-30 08:42:29.000 211 32399.13 140.76 4445.02 32706.49 2010-07-30 08:42:30.000 211 32399.10 140.78 4445.02 32706.44 2010-07-30 08:42:31.000 211 32399.09 140.78 4445.01 32706.60 2010-07-30 08:42:32.000 211 32399.12 140.76 4444.99 32706.47 2010-07-30 08:42:33.000 211 32399.17 140.76 4444.97 32706.48 2010-07-30 08:42:34.000 211 32399.16 140.77 4444.98 32706.50 2010-07-30 08:42:35.000 211 32399.13 140.75 4444.98 32706.59 2010-07-30 08:42:36.000 211 32399.15 140.73 4444.98 32706.49 2010-07-30 08:42:37.000 211 32399.18 140.74 4444.97 32706.43 2010-07-30 08:42:38.000 211 32399.17 140.77 4444.98 32706.58 2010-07-30 08:42:39.000 211 32399.16 140.80 4444.99 32706.48 2010-07-30 08:42:40.000 211 32399.16 140.81 4444.97 32706.53 2010-07-30 08:42:41.000 211 32399.20 140.79 4444.99 32706.53 2010-07-30 08:42:42.000 211 32399.22 140.80 4444.96 32706.55 2010-07-30 08:42:43.000 211 32399.22 140.76 4444.92 32706.59 2010-07-30 08:42:44.000 211 32399.19 140.83 4444.90 32706.58 2010-07-30 08:42:45.000 211 32399.17 140.83 4444.86 32706.52 2010-07-30 08:42:46.000 211 32399.18 140.83 4444.85 32706.65 2010-07-30 08:42:47.000 211 32399.25 140.85 4444.84 32706.53 2010-07-30 08:42:48.000 211 32399.26 140.84 4444.81 32706.56 2010-07-30 08:42:49.000 211 32399.26 140.85 4444.81 32706.62 2010-07-30 08:42:50.000 211 32399.25 140.86 4444.86 32706.53 2010-07-30 08:42:51.000 211 32399.22 140.89 4444.88 32706.55 2010-07-30 08:42:52.000 211 32399.23 140.93 4444.83 32706.49 2010-07-30 08:42:53.000 211 32399.26 140.88 4444.78 32706.60 2010-07-30 08:42:54.000 211 32399.23 140.88 4444.77 32706.60 2010-07-30 08:42:55.000 211 32399.21 140.86 4444.76 32706.65 2010-07-30 08:42:56.000 211 32399.21 140.83 4444.79 32706.47 2010-07-30 08:42:57.000 211 32399.22 140.83 4444.78 32706.55 2010-07-30 08:42:58.000 211 32399.23 140.84 4444.81 32706.58 2010-07-30 08:42:59.000 211 32399.23 140.86 4444.79 32706.50 2010-07-30 08:43:00.000 211 32399.20 140.86 4444.76 32706.49 2010-07-30 08:43:01.000 211 32399.18 140.87 4444.71 32706.54 2010-07-30 08:43:02.000 211 32399.19 140.88 4444.71 32706.51 2010-07-30 08:43:03.000 211 32399.19 140.86 4444.67 32706.58 2010-07-30 08:43:04.000 211 32399.20 140.87 4444.66 32706.61 2010-07-30 08:43:05.000 211 32399.21 140.85 4444.69 32706.55 2010-07-30 08:43:06.000 211 32399.17 140.82 4444.73 32706.53 2010-07-30 08:43:07.000 211 32399.15 140.84 4444.74 32706.54 2010-07-30 08:43:08.000 211 32399.14 140.84 4444.69 32706.51 2010-07-30 08:43:09.000 211 32399.10 140.84 4444.72 32706.42 2010-07-30 08:43:10.000 211 32399.12 140.81 4444.69 32706.54 2010-07-30 08:43:11.000 211 32399.14 140.78 4444.68 32706.51 2010-07-30 08:43:12.000 211 32399.13 140.78 4444.67 32706.50 2010-07-30 08:43:13.000 211 32399.15 140.75 4444.66 32706.38 2010-07-30 08:43:14.000 211 32399.11 140.73 4444.66 32706.46 2010-07-30 08:43:15.000 211 32399.13 140.70 4444.63 32706.54 2010-07-30 08:43:16.000 211 32399.08 140.71 4444.65 32706.32 2010-07-30 08:43:17.000 211 32399.07 140.64 4444.65 32706.48 2010-07-30 08:43:18.000 211 32399.06 140.62 4444.61 32706.45 2010-07-30 08:43:19.000 211 32399.04 140.64 4444.60 32706.44 2010-07-30 08:43:20.000 211 32399.00 140.62 4444.60 32706.39 2010-07-30 08:43:21.000 211 32399.01 140.56 4444.56 32706.41 2010-07-30 08:43:22.000 211 32399.03 140.55 4444.55 32706.40 2010-07-30 08:43:23.000 211 32399.05 140.55 4444.49 32706.36 2010-07-30 08:43:24.000 211 32399.08 140.54 4444.51 32706.40 2010-07-30 08:43:25.000 211 32399.11 140.54 4444.56 32706.36 2010-07-30 08:43:26.000 211 32399.05 140.53 4444.58 32706.34 2010-07-30 08:43:27.000 211 32399.02 140.51 4444.54 32706.35 2010-07-30 08:43:28.000 211 32399.01 140.50 4444.56 32706.30 2010-07-30 08:43:29.000 211 32399.08 140.46 4444.56 32706.41 2010-07-30 08:43:30.000 211 32399.05 140.47 4444.57 32706.39 2010-07-30 08:43:31.000 211 32399.05 140.46 4444.52 32706.32 2010-07-30 08:43:32.000 211 32399.00 140.48 4444.49 32706.34 2010-07-30 08:43:33.000 211 32399.00 140.47 4444.53 32706.38 2010-07-30 08:43:34.000 211 32398.98 140.47 4444.50 32706.34 2010-07-30 08:43:35.000 211 32399.01 140.47 4444.46 32706.37 2010-07-30 08:43:36.000 211 32399.03 140.49 4444.45 32706.27 2010-07-30 08:43:37.000 211 32399.02 140.47 4444.45 32706.34 2010-07-30 08:43:38.000 211 32399.01 140.49 4444.45 32706.41 2010-07-30 08:43:39.000 211 32399.05 140.51 4444.46 32706.36 2010-07-30 08:43:40.000 211 32399.03 140.49 4444.45 32706.34 2010-07-30 08:43:41.000 211 32399.02 140.49 4444.43 32706.37 2010-07-30 08:43:42.000 211 32399.07 140.47 4444.40 32706.38 2010-07-30 08:43:43.000 211 32399.05 140.44 4444.39 32706.39 2010-07-30 08:43:44.000 211 32399.06 140.42 4444.40 32706.36 2010-07-30 08:43:45.000 211 32399.06 140.46 4444.44 32706.36 2010-07-30 08:43:46.000 211 32399.01 140.48 4444.43 32706.36 2010-07-30 08:43:47.000 211 32399.08 140.47 4444.41 32706.27 2010-07-30 08:43:48.000 211 32399.08 140.47 4444.40 32706.44 2010-07-30 08:43:49.000 211 32399.06 140.44 4444.39 32706.39 2010-07-30 08:43:50.000 211 32399.06 140.47 4444.32 32706.36 2010-07-30 08:43:51.000 211 32399.08 140.46 4444.32 32706.41 2010-07-30 08:43:52.000 211 32399.06 140.47 4444.38 32706.40 2010-07-30 08:43:53.000 211 32399.09 140.47 4444.36 32706.36 2010-07-30 08:43:54.000 211 32399.06 140.48 4444.38 32706.45 2010-07-30 08:43:55.000 211 32399.05 140.47 4444.40 32706.46 2010-07-30 08:43:56.000 211 32399.03 140.46 4444.41 32706.30 2010-07-30 08:43:57.000 211 32399.04 140.44 4444.40 32706.43 2010-07-30 08:43:58.000 211 32399.00 140.42 4444.38 32706.40 2010-07-30 08:43:59.000 211 32399.00 140.40 4444.36 32706.39 2010-07-30 08:44:00.000 211 32399.01 140.41 4444.39 32706.38 2010-07-30 08:44:01.000 211 32399.03 140.41 4444.38 32706.31 2010-07-30 08:44:02.000 211 32399.00 140.41 4444.34 32706.34 2010-07-30 08:44:03.000 211 32399.03 140.38 4444.35 32706.24 2010-07-30 08:44:04.000 211 32399.01 140.36 4444.36 32706.31 2010-07-30 08:44:05.000 211 32398.99 140.33 4444.33 32706.31 2010-07-30 08:44:06.000 211 32398.96 140.34 4444.31 32706.25 2010-07-30 08:44:07.000 211 32398.94 140.33 4444.32 32706.29 2010-07-30 08:44:08.000 211 32398.92 140.35 4444.30 32706.22 2010-07-30 08:44:09.000 211 32398.93 140.34 4444.27 32706.33 2010-07-30 08:44:10.000 211 32398.94 140.32 4444.27 32706.30 2010-07-30 08:44:11.000 211 32398.93 140.29 4444.26 32706.13 2010-07-30 08:44:12.000 211 32398.94 140.31 4444.30 32706.27 2010-07-30 08:44:13.000 211 32398.92 140.30 4444.31 32706.22 2010-07-30 08:44:14.000 211 32398.92 140.32 4444.31 32706.30 2010-07-30 08:44:15.000 211 32398.95 140.30 4444.33 32706.19 2010-07-30 08:44:16.000 211 32398.98 140.28 4444.29 32706.27 2010-07-30 08:44:17.000 211 32398.97 140.27 4444.26 32706.28 2010-07-30 08:44:18.000 211 32398.95 140.25 4444.27 32706.18 2010-07-30 08:44:19.000 211 32398.94 140.24 4444.26 32706.21 2010-07-30 08:44:20.000 211 32398.95 140.26 4444.26 32706.21 2010-07-30 08:44:21.000 211 32398.93 140.28 4444.29 32706.33 2010-07-30 08:44:22.000 211 32398.89 140.29 4444.28 32706.22 2010-07-30 08:44:23.000 211 32398.92 140.29 4444.29 32706.25 2010-07-30 08:44:24.000 211 32398.88 140.28 4444.27 32706.21 2010-07-30 08:44:25.000 211 32398.89 140.23 4444.27 32706.23 2010-07-30 08:44:26.000 211 32398.87 140.25 4444.28 32706.25 2010-07-30 08:44:27.000 211 32398.90 140.26 4444.26 32706.18 2010-07-30 08:44:28.000 211 32398.87 140.31 4444.26 32706.20 2010-07-30 08:44:29.000 211 32398.83 140.30 4444.23 32706.14 2010-07-30 08:44:30.000 211 32398.86 140.28 4444.23 32706.16 2010-07-30 08:44:31.000 211 32398.82 140.24 4444.22 32706.03 2010-07-30 08:44:32.000 211 32398.80 140.24 4444.23 32706.16 2010-07-30 08:44:33.000 211 32398.79 140.24 4444.19 32706.16 2010-07-30 08:44:34.000 211 32398.78 140.23 4444.19 32706.17 2010-07-30 08:44:35.000 211 32398.78 140.24 4444.13 32706.12 2010-07-30 08:44:36.000 211 32398.78 140.27 4444.13 32706.00 2010-07-30 08:44:37.000 211 32398.76 140.25 4444.18 32706.10 2010-07-30 08:44:38.000 211 32398.76 140.25 4444.14 32706.06 2010-07-30 08:44:39.000 211 32398.79 140.24 4444.13 32706.08 2010-07-30 08:44:40.000 211 32398.76 140.24 4444.11 32706.05 2010-07-30 08:44:41.000 211 32398.77 140.25 4444.11 32706.02 2010-07-30 08:44:42.000 211 32398.78 140.26 4444.10 32706.13 2010-07-30 08:44:43.000 211 32398.79 140.25 4444.12 32706.02 2010-07-30 08:44:44.000 211 32398.82 140.27 4444.13 32706.15 2010-07-30 08:44:45.000 211 32398.83 140.27 4444.15 32706.12 2010-07-30 08:44:46.000 211 32398.86 140.25 4444.11 32706.15 2010-07-30 08:44:47.000 211 32398.90 140.24 4444.10 32706.12 2010-07-30 08:44:48.000 211 32398.89 140.26 4444.11 32706.18 2010-07-30 08:44:49.000 211 32398.91 140.28 4444.12 32706.18 2010-07-30 08:44:50.000 211 32398.94 140.30 4444.08 32706.24 2010-07-30 08:44:51.000 211 32398.94 140.29 4444.05 32706.26 2010-07-30 08:44:52.000 211 32398.97 140.29 4444.04 32706.26 2010-07-30 08:44:53.000 211 32399.03 140.24 4444.03 32706.27 2010-07-30 08:44:54.000 211 32399.08 140.26 4444.06 32706.25 2010-07-30 08:44:55.000 211 32399.09 140.29 4444.02 32706.33 2010-07-30 08:44:56.000 211 32399.10 140.29 4444.01 32706.39 2010-07-30 08:44:57.000 211 32399.14 140.26 4443.98 32706.29 2010-07-30 08:44:58.000 211 32399.18 140.27 4444.01 32706.37 2010-07-30 08:44:59.000 211 32399.21 140.26 4444.06 32706.41 2010-07-30 08:45:00.000 211 32399.23 140.28 4444.08 32706.52 2010-07-30 08:45:01.000 211 32399.25 140.30 4444.06 32706.40 2010-07-30 08:45:02.000 211 32399.28 140.29 4444.04 32706.48 2010-07-30 08:45:03.000 211 32399.32 140.25 4444.00 32706.48 2010-07-30 08:45:04.000 211 32399.32 140.29 4444.01 32706.48 2010-07-30 08:45:05.000 211 32399.34 140.25 4444.00 32706.50 2010-07-30 08:45:06.000 211 32399.35 140.23 4444.00 32706.58 2010-07-30 08:45:07.000 211 32399.38 140.20 4443.98 32706.55 2010-07-30 08:45:08.000 211 32399.37 140.23 4443.98 32706.57 2010-07-30 08:45:09.000 211 32399.38 140.27 4443.93 32706.51 2010-07-30 08:45:10.000 211 32399.40 140.28 4443.93 32706.63 2010-07-30 08:45:11.000 211 32399.39 140.27 4443.94 32706.54 2010-07-30 08:45:12.000 211 32399.39 140.25 4443.92 32706.64 2010-07-30 08:45:13.000 211 32399.40 140.24 4443.93 32706.55 2010-07-30 08:45:14.000 211 32399.37 140.23 4443.97 32706.58 2010-07-30 08:45:15.000 211 32399.34 140.24 4443.96 32706.56 2010-07-30 08:45:16.000 211 32399.35 140.28 4443.95 32706.59 2010-07-30 08:45:17.000 211 32399.34 140.29 4443.94 32706.53 2010-07-30 08:45:18.000 211 32399.32 140.30 4443.90 32706.65 2010-07-30 08:45:19.000 211 32399.35 140.27 4443.89 32706.51 2010-07-30 08:45:20.000 211 32399.36 140.22 4443.85 32706.54 2010-07-30 08:45:21.000 211 32399.38 140.26 4443.82 32706.52 2010-07-30 08:45:22.000 211 32399.33 140.26 4443.83 32706.51 2010-07-30 08:45:23.000 211 32399.34 140.26 4443.89 32706.61 2010-07-30 08:45:24.000 211 32399.34 140.26 4443.92 32706.59 2010-07-30 08:45:25.000 211 32399.28 140.26 4443.88 32706.49 2010-07-30 08:45:26.000 211 32399.24 140.26 4443.86 32706.61 2010-07-30 08:45:27.000 211 32399.23 140.25 4443.85 32706.52 2010-07-30 08:45:28.000 211 32399.22 140.28 4443.89 32706.49 2010-07-30 08:45:29.000 211 32399.21 140.24 4443.87 32706.56 2010-07-30 08:45:30.000 211 32399.22 140.23 4443.88 32706.53 2010-07-30 08:45:31.000 211 32399.25 140.19 4443.89 32706.48 2010-07-30 08:45:32.000 211 32399.27 140.20 4443.88 32706.49 2010-07-30 08:45:33.000 211 32399.26 140.20 4443.88 32706.49 2010-07-30 08:45:34.000 211 32399.26 140.20 4443.87 32706.54 2010-07-30 08:45:35.000 211 32399.29 140.21 4443.89 32706.45 2010-07-30 08:45:36.000 211 32399.25 140.19 4443.87 32706.45 2010-07-30 08:45:37.000 211 32399.24 140.18 4443.82 32706.50 2010-07-30 08:45:38.000 211 32399.27 140.19 4443.84 32706.51 2010-07-30 08:45:39.000 211 32399.25 140.22 4443.87 32706.47 2010-07-30 08:45:40.000 211 32399.25 140.22 4443.87 32706.42 2010-07-30 08:45:41.000 211 32399.27 140.21 4443.84 32706.52 2010-07-30 08:45:42.000 211 32399.29 140.21 4443.82 32706.47 2010-07-30 08:45:43.000 211 32399.32 140.20 4443.81 32706.47 2010-07-30 08:45:44.000 211 32399.31 140.18 4443.84 32706.47 2010-07-30 08:45:45.000 211 32399.34 140.22 4443.85 32706.48 2010-07-30 08:45:46.000 211 32399.33 140.22 4443.83 32706.48 2010-07-30 08:45:47.000 211 32399.30 140.19 4443.84 32706.49 2010-07-30 08:45:48.000 211 32399.33 140.22 4443.83 32706.51 2010-07-30 08:45:49.000 211 32399.36 140.18 4443.80 32706.52 2010-07-30 08:45:50.000 211 32399.34 140.19 4443.80 32706.50 2010-07-30 08:45:51.000 211 32399.34 140.18 4443.75 32706.51 2010-07-30 08:45:52.000 211 32399.35 140.16 4443.76 32706.44 2010-07-30 08:45:53.000 211 32399.39 140.19 4443.76 32706.57 2010-07-30 08:45:54.000 211 32399.36 140.21 4443.76 32706.48 2010-07-30 08:45:55.000 211 32399.36 140.21 4443.72 32706.45 2010-07-30 08:45:56.000 211 32399.35 140.21 4443.68 32706.51 2010-07-30 08:45:57.000 211 32399.37 140.18 4443.69 32706.61 2010-07-30 08:45:58.000 211 32399.39 140.20 4443.68 32706.53 2010-07-30 08:45:59.000 211 32399.43 140.22 4443.65 32706.50 2010-07-30 08:46:00.000 211 32399.45 140.19 4443.68 32706.65 2010-07-30 08:46:01.000 211 32399.47 140.21 4443.65 32706.64 2010-07-30 08:46:02.000 211 32399.45 140.17 4443.67 32706.61 2010-07-30 08:46:03.000 211 32399.44 140.17 4443.68 32706.53 2010-07-30 08:46:04.000 211 32399.42 140.21 4443.67 32706.69 2010-07-30 08:46:05.000 211 32399.43 140.21 4443.65 32706.61 2010-07-30 08:46:06.000 211 32399.43 140.21 4443.65 32706.60 2010-07-30 08:46:07.000 211 32399.47 140.20 4443.62 32706.66 2010-07-30 08:46:08.000 211 32399.46 140.22 4443.65 32706.53 2010-07-30 08:46:09.000 211 32399.48 140.20 4443.67 32706.69 2010-07-30 08:46:10.000 211 32399.52 140.20 4443.65 32706.67 2010-07-30 08:46:11.000 211 32399.54 140.22 4443.61 32706.69 2010-07-30 08:46:12.000 211 32399.54 140.21 4443.63 32706.60 2010-07-30 08:46:13.000 211 32399.56 140.20 4443.64 32706.74 2010-07-30 08:46:14.000 211 32399.52 140.22 4443.65 32706.68 2010-07-30 08:46:15.000 211 32399.53 140.18 4443.60 32706.62 2010-07-30 08:46:16.000 211 32399.53 140.20 4443.58 32706.65 2010-07-30 08:46:17.000 211 32399.59 140.22 4443.58 32706.66 2010-07-30 08:46:18.000 211 32399.59 140.20 4443.58 32706.74 2010-07-30 08:46:19.000 211 32399.60 140.18 4443.57 32706.68 2010-07-30 08:46:20.000 211 32399.60 140.17 4443.50 32706.74 2010-07-30 08:46:21.000 211 32399.62 140.18 4443.51 32706.72 2010-07-30 08:46:22.000 211 32399.61 140.19 4443.52 32706.72 2010-07-30 08:46:23.000 211 32399.61 140.18 4443.50 32706.73 2010-07-30 08:46:24.000 211 32399.60 140.16 4443.49 32706.70 2010-07-30 08:46:25.000 211 32399.61 140.18 4443.45 32706.69 2010-07-30 08:46:26.000 211 32399.58 140.21 4443.42 32706.73 2010-07-30 08:46:27.000 211 32399.61 140.16 4443.42 32706.67 2010-07-30 08:46:28.000 211 32399.62 140.15 4443.44 32706.76 2010-07-30 08:46:29.000 211 32399.62 140.12 4443.44 32706.83 2010-07-30 08:46:30.000 211 32399.63 140.11 4443.45 32706.72 2010-07-30 08:46:31.000 211 32399.65 140.14 4443.46 32706.70 2010-07-30 08:46:32.000 211 32399.66 140.15 4443.47 32706.76 2010-07-30 08:46:33.000 211 32399.67 140.17 4443.43 32706.68 2010-07-30 08:46:34.000 211 32399.67 140.18 4443.38 32706.83 2010-07-30 08:46:35.000 211 32399.66 140.21 4443.38 32706.76 2010-07-30 08:46:36.000 211 32399.68 140.22 4443.37 32706.77 2010-07-30 08:46:37.000 211 32399.68 140.19 4443.42 32706.71 2010-07-30 08:46:38.000 211 32399.70 140.16 4443.46 32706.79 2010-07-30 08:46:39.000 211 32399.70 140.16 4443.42 32706.75 2010-07-30 08:46:40.000 211 32399.72 140.18 4443.42 32706.84 2010-07-30 08:46:41.000 211 32399.72 140.20 4443.42 32706.79 2010-07-30 08:46:42.000 211 32399.72 140.20 4443.37 32706.78 2010-07-30 08:46:43.000 211 32399.72 140.19 4443.37 32706.78 2010-07-30 08:46:44.000 211 32399.72 140.22 4443.46 32706.84 2010-07-30 08:46:45.000 211 32399.76 140.21 4443.44 32706.80 2010-07-30 08:46:46.000 211 32399.77 140.21 4443.41 32706.81 2010-07-30 08:46:47.000 211 32399.75 140.21 4443.40 32706.91 2010-07-30 08:46:48.000 211 32399.75 140.20 4443.42 32706.87 2010-07-30 08:46:49.000 211 32399.75 140.22 4443.42 32706.79 2010-07-30 08:46:50.000 211 32399.75 140.24 4443.44 32706.89 2010-07-30 08:46:51.000 211 32399.78 140.26 4443.39 32706.86 2010-07-30 08:46:52.000 211 32399.77 140.24 4443.40 32706.93 2010-07-30 08:46:53.000 211 32399.79 140.27 4443.41 32706.93 2010-07-30 08:46:54.000 211 32399.80 140.24 4443.37 32706.83 2010-07-30 08:46:55.000 211 32399.82 140.27 4443.38 32706.91 2010-07-30 08:46:56.000 211 32399.86 140.26 4443.37 32706.93 2010-07-30 08:46:57.000 211 32399.88 140.21 4443.34 32706.93 2010-07-30 08:46:58.000 211 32399.88 140.23 4443.32 32706.95 2010-07-30 08:46:59.000 211 32399.91 140.24 4443.32 32706.96 2010-07-30 08:47:00.000 211 32399.93 140.25 4443.27 32706.94 2010-07-30 08:47:01.000 211 32399.95 140.22 4443.27 32707.08 2010-07-30 08:47:02.000 211 32399.94 140.21 4443.28 32706.93 2010-07-30 08:47:03.000 211 32399.97 140.19 4443.28 32706.95 2010-07-30 08:47:04.000 211 32399.96 140.20 4443.29 32707.00 2010-07-30 08:47:05.000 211 32399.96 140.15 4443.30 32707.04 2010-07-30 08:47:06.000 211 32399.92 140.15 4443.32 32707.10 2010-07-30 08:47:07.000 211 32399.92 140.15 4443.29 32706.96 2010-07-30 08:47:08.000 211 32399.92 140.17 4443.25 32706.98 2010-07-30 08:47:09.000 211 32399.94 140.16 4443.32 32706.99 2010-07-30 08:47:10.000 211 32399.95 140.19 4443.33 32707.04 2010-07-30 08:47:11.000 211 32399.94 140.18 4443.32 32706.99 2010-07-30 08:47:12.000 211 32399.95 140.14 4443.33 32706.98 2010-07-30 08:47:13.000 211 32399.96 140.16 4443.31 32707.00 2010-07-30 08:47:14.000 211 32399.93 140.09 4443.29 32707.05 2010-07-30 08:47:15.000 211 32399.93 140.10 4443.29 32707.02 2010-07-30 08:47:16.000 211 32399.95 140.10 4443.26 32706.98 2010-07-30 08:47:17.000 211 32399.93 140.07 4443.25 32706.95 2010-07-30 08:47:18.000 211 32399.92 140.09 4443.25 32707.03 2010-07-30 08:47:19.000 211 32399.92 140.09 4443.25 32707.04 2010-07-30 08:47:20.000 211 32399.94 140.07 4443.21 32706.97 2010-07-30 08:47:21.000 211 32399.97 140.04 4443.21 32707.01 2010-07-30 08:47:22.000 211 32399.98 140.06 4443.21 32707.10 2010-07-30 08:47:23.000 211 32399.98 140.01 4443.22 32706.99 2010-07-30 08:47:24.000 211 32400.01 140.00 4443.21 32707.03 2010-07-30 08:47:25.000 211 32400.04 140.00 4443.22 32707.02 2010-07-30 08:47:26.000 211 32400.07 139.97 4443.23 32707.08 2010-07-30 08:47:27.000 211 32400.06 139.96 4443.26 32707.02 2010-07-30 08:47:28.000 211 32400.02 139.98 4443.25 32707.12 2010-07-30 08:47:29.000 211 32400.05 139.97 4443.20 32706.99 2010-07-30 08:47:30.000 211 32400.03 139.96 4443.20 32707.08 2010-07-30 08:47:31.000 211 32400.04 139.96 4443.19 32706.95 2010-07-30 08:47:32.000 211 32400.00 139.91 4443.20 32707.03 2010-07-30 08:47:33.000 211 32400.00 139.89 4443.21 32707.14 2010-07-30 08:47:34.000 211 32400.01 139.87 4443.18 32707.02 2010-07-30 08:47:35.000 211 32400.03 139.85 4443.14 32707.05 2010-07-30 08:47:36.000 211 32400.01 139.84 4443.09 32707.01 2010-07-30 08:47:37.000 211 32400.00 139.84 4443.09 32707.07 2010-07-30 08:47:38.000 211 32399.98 139.83 4443.12 32707.01 2010-07-30 08:47:39.000 211 32399.99 139.82 4443.13 32707.02 2010-07-30 08:47:40.000 211 32399.96 139.85 4443.13 32707.07 2010-07-30 08:47:41.000 211 32399.93 139.84 4443.09 32707.02 2010-07-30 08:47:42.000 211 32399.94 139.82 4443.13 32707.02 2010-07-30 08:47:43.000 211 32399.95 139.79 4443.11 32706.98 2010-07-30 08:47:44.000 211 32399.94 139.79 4443.11 32706.97 2010-07-30 08:47:45.000 211 32399.97 139.75 4443.11 32707.08 2010-07-30 08:47:46.000 211 32399.96 139.75 4443.11 32707.02 2010-07-30 08:47:47.000 211 32399.95 139.76 4443.06 32707.05 2010-07-30 08:47:48.000 211 32399.98 139.74 4443.01 32706.94 2010-07-30 08:47:49.000 211 32399.98 139.72 4443.01 32707.02 2010-07-30 08:47:50.000 211 32399.99 139.76 4443.05 32706.97 2010-07-30 08:47:51.000 211 32400.00 139.76 4443.03 32707.06 2010-07-30 08:47:52.000 211 32399.95 139.77 4442.99 32707.00 2010-07-30 08:47:53.000 211 32399.96 139.70 4443.00 32707.12 2010-07-30 08:47:54.000 211 32400.00 139.69 4443.04 32706.94 2010-07-30 08:47:55.000 211 32400.02 139.71 4443.02 32707.08 2010-07-30 08:47:56.000 211 32400.00 139.67 4443.02 32707.06 2010-07-30 08:47:57.000 211 32400.02 139.63 4443.00 32707.05 2010-07-30 08:47:58.000 211 32400.04 139.64 4442.98 32707.02 2010-07-30 08:47:59.000 211 32400.02 139.63 4442.97 32707.05 2010-07-30 08:48:00.000 211 32400.06 139.61 4442.97 32707.02 2010-07-30 08:48:01.000 211 32400.10 139.57 4443.00 32707.12 2010-07-30 08:48:02.000 211 32400.07 139.57 4442.96 32707.14 2010-07-30 08:48:03.000 211 32400.07 139.58 4442.95 32706.97 2010-07-30 08:48:04.000 211 32400.08 139.52 4442.94 32707.14 2010-07-30 08:48:05.000 211 32400.09 139.51 4442.93 32707.05 2010-07-30 08:48:06.000 211 32400.11 139.50 4442.92 32707.13 2010-07-30 08:48:07.000 211 32400.14 139.51 4442.89 32707.07 2010-07-30 08:48:08.000 211 32400.10 139.51 4442.87 32707.14 2010-07-30 08:48:09.000 211 32400.10 139.50 4442.87 32707.14 2010-07-30 08:48:10.000 211 32400.16 139.48 4442.84 32707.04 2010-07-30 08:48:11.000 211 32400.17 139.47 4442.83 32707.13 2010-07-30 08:48:12.000 211 32400.12 139.49 4442.84 32707.10 2010-07-30 08:48:13.000 211 32400.08 139.49 4442.84 32707.12 2010-07-30 08:48:14.000 211 32400.05 139.45 4442.88 32707.14 2010-07-30 08:48:15.000 211 32400.07 139.45 4442.87 32707.06 2010-07-30 08:48:16.000 211 32400.06 139.45 4442.87 32707.07 2010-07-30 08:48:17.000 211 32400.05 139.47 4442.87 32707.10 2010-07-30 08:48:18.000 211 32400.05 139.46 4442.85 32706.95 2010-07-30 08:48:19.000 211 32400.06 139.41 4442.85 32707.07 2010-07-30 08:48:20.000 211 32400.04 139.40 4442.82 32707.12 2010-07-30 08:48:21.000 211 32400.05 139.43 4442.81 32707.10 2010-07-30 08:48:22.000 211 32400.10 139.39 4442.83 32707.04 2010-07-30 08:48:23.000 211 32400.09 139.31 4442.82 32707.02 2010-07-30 08:48:24.000 211 32400.03 139.34 4442.77 32707.05 2010-07-30 08:48:25.000 211 32399.99 139.32 4442.79 32707.04 2010-07-30 08:48:26.000 211 32400.00 139.30 4442.78 32707.05 2010-07-30 08:48:27.000 211 32400.04 139.29 4442.82 32707.07 2010-07-30 08:48:28.000 211 32400.04 139.29 4442.82 32707.19 2010-07-30 08:48:29.000 211 32400.02 139.30 4442.81 32706.95 2010-07-30 08:48:30.000 211 32400.00 139.28 4442.77 32707.03 2010-07-30 08:48:31.000 211 32399.99 139.23 4442.78 32707.05 2010-07-30 08:48:32.000 211 32399.94 139.22 4442.79 32707.02 2010-07-30 08:48:33.000 211 32399.99 139.21 4442.76 32707.00 2010-07-30 08:48:34.000 211 32399.99 139.22 4442.75 32707.03 2010-07-30 08:48:35.000 211 32399.99 139.19 4442.76 32707.07 2010-07-30 08:48:36.000 211 32400.00 139.17 4442.72 32707.03 2010-07-30 08:48:37.000 211 32400.01 139.17 4442.72 32707.09 2010-07-30 08:48:38.000 211 32399.98 139.21 4442.71 32707.01 2010-07-30 08:48:39.000 211 32399.98 139.19 4442.77 32707.11 2010-07-30 08:48:40.000 211 32400.01 139.22 4442.77 32707.03 2010-07-30 08:48:41.000 211 32400.01 139.17 4442.74 32706.99 2010-07-30 08:48:42.000 211 32399.99 139.18 4442.76 32707.05 2010-07-30 08:48:43.000 211 32400.00 139.23 4442.72 32707.05 2010-07-30 08:48:44.000 211 32400.05 139.22 4442.71 32706.96 2010-07-30 08:48:45.000 211 32400.08 139.22 4442.71 32707.10 2010-07-30 08:48:46.000 211 32400.03 139.23 4442.68 32707.03 2010-07-30 08:48:47.000 211 32400.06 139.23 4442.68 32707.06 2010-07-30 08:48:48.000 211 32400.06 139.23 4442.71 32707.05 2010-07-30 08:48:49.000 211 32400.08 139.22 4442.67 32707.14 2010-07-30 08:48:50.000 211 32400.08 139.23 4442.67 32707.10 2010-07-30 08:48:51.000 211 32400.10 139.22 4442.61 32707.11 2010-07-30 08:48:52.000 211 32400.12 139.22 4442.60 32707.09 2010-07-30 08:48:53.000 211 32400.11 139.19 4442.62 32707.15 2010-07-30 08:48:54.000 211 32400.10 139.19 4442.62 32707.14 2010-07-30 08:48:55.000 211 32400.10 139.21 4442.59 32707.10 2010-07-30 08:48:56.000 211 32400.10 139.25 4442.60 32707.27 2010-07-30 08:48:57.000 211 32400.12 139.21 4442.57 32707.15 2010-07-30 08:48:58.000 211 32400.14 139.21 4442.56 32707.06 2010-07-30 08:48:59.000 211 32400.16 139.26 4442.57 32707.21 2010-07-30 08:49:00.000 211 32400.17 139.26 4442.56 32707.15 2010-07-30 08:49:01.000 211 32400.19 139.20 4442.54 32707.30 2010-07-30 08:49:02.000 211 32400.23 139.22 4442.56 32707.30 2010-07-30 08:49:03.000 211 32400.23 139.22 4442.52 32707.12 2010-07-30 08:49:04.000 211 32400.21 139.20 4442.51 32707.25 2010-07-30 08:49:05.000 211 32400.21 139.16 4442.48 32707.26 2010-07-30 08:49:06.000 211 32400.22 139.17 4442.49 32707.23 2010-07-30 08:49:07.000 211 32400.26 139.14 4442.54 32707.25 2010-07-30 08:49:08.000 211 32400.27 139.11 4442.54 32707.29 2010-07-30 08:49:09.000 211 32400.28 139.12 4442.51 32707.21 2010-07-30 08:49:10.000 211 32400.28 139.11 4442.51 32707.28 2010-07-30 08:49:11.000 211 32400.29 139.12 4442.53 32707.22 2010-07-30 08:49:12.000 211 32400.29 139.09 4442.51 32707.33 2010-07-30 08:49:13.000 211 32400.27 139.10 4442.47 32707.23 2010-07-30 08:49:14.000 211 32400.27 139.10 4442.48 32707.27 2010-07-30 08:49:15.000 211 32400.27 139.09 4442.45 32707.19 2010-07-30 08:49:16.000 211 32400.30 139.07 4442.45 32707.25 2010-07-30 08:49:17.000 211 32400.35 139.04 4442.45 32707.34 2010-07-30 08:49:18.000 211 32400.34 139.04 4442.48 32707.31 2010-07-30 08:49:19.000 211 32400.33 139.06 4442.48 32707.28 2010-07-30 08:49:20.000 211 32400.29 139.10 4442.42 32707.27 2010-07-30 08:49:21.000 211 32400.27 139.09 4442.40 32707.29 2010-07-30 08:49:22.000 211 32400.27 139.08 4442.38 32707.23 2010-07-30 08:49:23.000 211 32400.31 139.07 4442.42 32707.33 2010-07-30 08:49:24.000 211 32400.33 139.08 4442.42 32707.32 2010-07-30 08:49:25.000 211 32400.35 139.06 4442.40 32707.31 2010-07-30 08:49:26.000 211 32400.32 139.04 4442.38 32707.34 2010-07-30 08:49:27.000 211 32400.33 139.01 4442.38 32707.36 2010-07-30 08:49:28.000 211 32400.32 139.03 4442.35 32707.31 2010-07-30 08:49:29.000 211 32400.32 139.07 4442.36 32707.27 2010-07-30 08:49:30.000 211 32400.33 139.05 4442.40 32707.33 2010-07-30 08:49:31.000 211 32400.33 139.07 4442.36 32707.38 2010-07-30 08:49:32.000 211 32400.34 139.07 4442.29 32707.34 2010-07-30 08:49:33.000 211 32400.35 139.06 4442.32 32707.35 2010-07-30 08:49:34.000 211 32400.37 139.07 4442.34 32707.28 2010-07-30 08:49:35.000 211 32400.37 139.11 4442.32 32707.31 2010-07-30 08:49:36.000 211 32400.34 139.10 4442.31 32707.35 2010-07-30 08:49:37.000 211 32400.36 139.11 4442.29 32707.37 2010-07-30 08:49:38.000 211 32400.38 139.16 4442.23 32707.42 2010-07-30 08:49:39.000 211 32400.39 139.16 4442.25 32707.34 2010-07-30 08:49:40.000 211 32400.41 139.17 4442.24 32707.41 2010-07-30 08:49:41.000 211 32400.41 139.18 4442.28 32707.37 2010-07-30 08:49:42.000 211 32400.41 139.16 4442.29 32707.40 2010-07-30 08:49:43.000 211 32400.42 139.14 4442.34 32707.40 2010-07-30 08:49:44.000 211 32400.42 139.18 4442.30 32707.44 2010-07-30 08:49:45.000 211 32400.44 139.14 4442.26 32707.42 2010-07-30 08:49:46.000 211 32400.43 139.13 4442.26 32707.42 2010-07-30 08:49:47.000 211 32400.45 139.15 4442.22 32707.43 2010-07-30 08:49:48.000 211 32400.46 139.23 4442.22 32707.43 2010-07-30 08:49:49.000 211 32400.42 139.21 4442.22 32707.49 2010-07-30 08:49:50.000 211 32400.42 139.22 4442.23 32707.44 2010-07-30 08:49:51.000 211 32400.44 139.24 4442.23 32707.35 2010-07-30 08:49:52.000 211 32400.46 139.25 4442.26 32707.50 2010-07-30 08:49:53.000 211 32400.46 139.26 4442.18 32707.50 2010-07-30 08:49:54.000 211 32400.45 139.26 4442.20 32707.47 2010-07-30 08:49:55.000 211 32400.49 139.25 4442.19 32707.44 2010-07-30 08:49:56.000 211 32400.51 139.26 4442.22 32707.62 2010-07-30 08:49:57.000 211 32400.54 139.26 4442.23 32707.50 2010-07-30 08:49:58.000 211 32400.54 139.26 4442.19 32707.51 2010-07-30 08:49:59.000 211 32400.54 139.25 4442.15 32707.45 2010-07-30 08:50:00.000 211 32400.49 139.21 4442.19 32707.52 2010-07-30 08:50:01.000 211 32400.49 139.18 4442.17 32707.44 2010-07-30 08:50:02.000 211 32400.51 139.17 4442.16 32707.59 2010-07-30 08:50:03.000 211 32400.55 139.22 4442.21 32707.53 2010-07-30 08:50:04.000 211 32400.57 139.22 4442.19 32707.50 2010-07-30 08:50:05.000 211 32400.60 139.16 4442.17 32707.60 2010-07-30 08:50:06.000 211 32400.58 139.21 4442.15 32707.53 2010-07-30 08:50:07.000 211 32400.58 139.25 4442.13 32707.56 2010-07-30 08:50:08.000 211 32400.64 139.23 4442.11 32707.59 2010-07-30 08:50:09.000 211 32400.67 139.21 4442.13 32707.52 2010-07-30 08:50:10.000 211 32400.64 139.24 4442.13 32707.52 2010-07-30 08:50:11.000 211 32400.62 139.21 4442.11 32707.56 2010-07-30 08:50:12.000 211 32400.59 139.25 4442.09 32707.57 2010-07-30 08:50:13.000 211 32400.61 139.23 4442.10 32707.48 2010-07-30 08:50:14.000 211 32400.62 139.24 4442.07 32707.58 2010-07-30 08:50:15.000 211 32400.61 139.23 4442.09 32707.57 2010-07-30 08:50:16.000 211 32400.61 139.22 4442.10 32707.58 2010-07-30 08:50:17.000 211 32400.63 139.22 4442.12 32707.53 2010-07-30 08:50:18.000 211 32400.62 139.23 4442.12 32707.60 2010-07-30 08:50:19.000 211 32400.63 139.16 4442.13 32707.61 2010-07-30 08:50:20.000 211 32400.61 139.18 4442.10 32707.47 2010-07-30 08:50:21.000 211 32400.62 139.17 4442.04 32707.72 2010-07-30 08:50:22.000 211 32400.61 139.18 4442.07 32707.58 2010-07-30 08:50:23.000 211 32400.66 139.18 4442.06 32707.57 2010-07-30 08:50:24.000 211 32400.68 139.20 4442.03 32707.56 2010-07-30 08:50:25.000 211 32400.70 139.18 4442.05 32707.58 2010-07-30 08:50:26.000 211 32400.72 139.20 4442.05 32707.56 2010-07-30 08:50:27.000 211 32400.72 139.25 4442.03 32707.69 2010-07-30 08:50:28.000 211 32400.73 139.25 4441.98 32707.57 2010-07-30 08:50:29.000 211 32400.74 139.24 4441.95 32707.57 2010-07-30 08:50:30.000 211 32400.73 139.26 4441.97 32707.68 2010-07-30 08:50:31.000 211 32400.74 139.30 4441.98 32707.63 2010-07-30 08:50:32.000 211 32400.76 139.32 4441.98 32707.75 2010-07-30 08:50:33.000 211 32400.76 139.34 4441.96 32707.64 2010-07-30 08:50:34.000 211 32400.76 139.37 4441.99 32707.64 2010-07-30 08:50:35.000 211 32400.82 139.35 4441.95 32707.71 2010-07-30 08:50:36.000 211 32400.81 139.32 4441.90 32707.60 2010-07-30 08:50:37.000 211 32400.84 139.34 4441.94 32707.75 2010-07-30 08:50:38.000 211 32400.85 139.37 4441.98 32707.71 2010-07-30 08:50:39.000 211 32400.88 139.39 4441.92 32707.69 2010-07-30 08:50:40.000 211 32400.86 139.38 4441.92 32707.84 2010-07-30 08:50:41.000 211 32400.88 139.37 4441.90 32707.73 2010-07-30 08:50:42.000 211 32400.90 139.36 4441.88 32707.87 2010-07-30 08:50:43.000 211 32400.88 139.38 4441.89 32707.76 2010-07-30 08:50:44.000 211 32400.88 139.43 4441.89 32707.81 2010-07-30 08:50:45.000 211 32400.90 139.45 4441.86 32707.80 2010-07-30 08:50:46.000 211 32400.97 139.46 4441.85 32707.88 2010-07-30 08:50:47.000 211 32400.97 139.45 4441.84 32707.78 2010-07-30 08:50:48.000 211 32400.96 139.48 4441.82 32707.93 2010-07-30 08:50:49.000 211 32400.97 139.48 4441.83 32707.90 2010-07-30 08:50:50.000 211 32400.99 139.51 4441.86 32707.88 2010-07-30 08:50:51.000 211 32400.99 139.46 4441.85 32707.82 2010-07-30 08:50:52.000 211 32400.96 139.46 4441.85 32707.92 2010-07-30 08:50:53.000 211 32400.98 139.43 4441.87 32707.92 2010-07-30 08:50:54.000 211 32401.01 139.44 4441.89 32707.87 2010-07-30 08:50:55.000 211 32401.03 139.47 4441.83 32708.02 2010-07-30 08:50:56.000 211 32401.01 139.51 4441.77 32707.93 2010-07-30 08:50:57.000 211 32401.00 139.50 4441.77 32707.91 2010-07-30 08:50:58.000 211 32401.01 139.50 4441.77 32707.93 2010-07-30 08:50:59.000 211 32401.02 139.50 4441.76 32708.05 2010-07-30 08:51:00.000 211 32401.06 139.49 4441.78 32707.94 2010-07-30 08:51:01.000 211 32401.08 139.49 4441.77 32707.87 2010-07-30 08:51:02.000 211 32401.07 139.50 4441.76 32707.93 2010-07-30 08:51:03.000 211 32401.10 139.50 4441.80 32708.09 2010-07-30 08:51:04.000 211 32401.10 139.50 4441.79 32707.93 2010-07-30 08:51:05.000 211 32401.12 139.48 4441.78 32708.09 2010-07-30 08:51:06.000 211 32401.13 139.50 4441.75 32707.93 2010-07-30 08:51:07.000 211 32401.15 139.49 4441.76 32708.04 2010-07-30 08:51:08.000 211 32401.14 139.51 4441.70 32707.97 2010-07-30 08:51:09.000 211 32401.14 139.51 4441.66 32708.05 2010-07-30 08:51:10.000 211 32401.12 139.52 4441.66 32708.06 2010-07-30 08:51:11.000 211 32401.12 139.53 4441.62 32707.95 2010-07-30 08:51:12.000 211 32401.10 139.49 4441.63 32707.95 2010-07-30 08:51:13.000 211 32401.14 139.50 4441.66 32707.97 2010-07-30 08:51:14.000 211 32401.10 139.49 4441.67 32708.08 2010-07-30 08:51:15.000 211 32401.10 139.47 4441.65 32708.05 2010-07-30 08:51:16.000 211 32401.13 139.50 4441.61 32708.01 2010-07-30 08:51:17.000 211 32401.14 139.50 4441.60 32708.04 2010-07-30 08:51:18.000 211 32401.13 139.50 4441.61 32708.02 2010-07-30 08:51:19.000 211 32401.12 139.51 4441.58 32708.10 2010-07-30 08:51:20.000 211 32401.12 139.54 4441.54 32708.04 2010-07-30 08:51:21.000 211 32401.15 139.53 4441.55 32708.00 2010-07-30 08:51:22.000 211 32401.16 139.51 4441.52 32708.07 2010-07-30 08:51:23.000 211 32401.18 139.46 4441.53 32708.05 2010-07-30 08:51:24.000 211 32401.14 139.46 4441.58 32708.02 2010-07-30 08:51:25.000 211 32401.17 139.47 4441.58 32708.05 2010-07-30 08:51:26.000 211 32401.18 139.44 4441.56 32708.08 2010-07-30 08:51:27.000 211 32401.21 139.41 4441.54 32708.08 2010-07-30 08:51:28.000 211 32401.21 139.44 4441.52 32708.00 2010-07-30 08:51:29.000 211 32401.19 139.42 4441.51 32708.05 2010-07-30 08:51:30.000 211 32401.20 139.45 4441.50 32708.09 2010-07-30 08:51:31.000 211 32401.23 139.44 4441.49 32707.97 2010-07-30 08:51:32.000 211 32401.22 139.42 4441.52 32708.07 2010-07-30 08:51:33.000 211 32401.24 139.44 4441.50 32708.05 2010-07-30 08:51:34.000 211 32401.20 139.42 4441.46 32708.12 2010-07-30 08:51:35.000 211 32401.20 139.40 4441.45 32707.98 2010-07-30 08:51:36.000 211 32401.24 139.40 4441.46 32708.05 2010-07-30 08:51:37.000 211 32401.24 139.39 4441.50 32708.11 2010-07-30 08:51:38.000 211 32401.21 139.38 4441.47 32708.13 2010-07-30 08:51:39.000 211 32401.20 139.37 4441.43 32708.06 2010-07-30 08:51:40.000 211 32401.19 139.36 4441.43 32708.13 2010-07-30 08:51:41.000 211 32401.20 139.37 4441.41 32708.11 2010-07-30 08:51:42.000 211 32401.16 139.35 4441.39 32708.06 2010-07-30 08:51:43.000 211 32401.18 139.31 4441.39 32708.12 2010-07-30 08:51:44.000 211 32401.15 139.33 4441.38 32707.92 2010-07-30 08:51:45.000 211 32401.16 139.34 4441.42 32708.09 2010-07-30 08:51:46.000 211 32401.17 139.30 4441.42 32708.05 2010-07-30 08:51:47.000 211 32401.17 139.30 4441.41 32708.10 2010-07-30 08:51:48.000 211 32401.17 139.31 4441.41 32707.96 2010-07-30 08:51:49.000 211 32401.11 139.31 4441.42 32708.07 2010-07-30 08:51:50.000 211 32401.04 139.26 4441.40 32707.95 2010-07-30 08:51:51.000 211 32401.08 139.29 4441.39 32707.96 2010-07-30 08:51:52.000 211 32401.10 139.26 4441.40 32707.98 2010-07-30 08:51:53.000 211 32401.13 139.25 4441.38 32707.94 2010-07-30 08:51:54.000 211 32401.10 139.24 4441.34 32707.89 2010-07-30 08:51:55.000 211 32401.11 139.24 4441.33 32707.94 2010-07-30 08:51:56.000 211 32401.11 139.26 4441.33 32707.94 2010-07-30 08:51:57.000 211 32401.06 139.24 4441.33 32707.81 2010-07-30 08:51:58.000 211 32401.01 139.26 4441.39 32707.91 2010-07-30 08:51:59.000 211 32401.01 139.21 4441.40 32707.86 2010-07-30 08:52:00.000 211 32400.99 139.19 4441.40 32707.83 2010-07-30 08:52:01.000 211 32400.97 139.17 4441.36 32707.82 2010-07-30 08:52:02.000 211 32400.93 139.14 4441.32 32707.89 2010-07-30 08:52:03.000 211 32400.96 139.16 4441.33 32707.89 2010-07-30 08:52:04.000 211 32400.97 139.18 4441.32 32707.77 2010-07-30 08:52:05.000 211 32400.95 139.15 4441.29 32707.77 2010-07-30 08:52:06.000 211 32400.92 139.17 4441.27 32707.76 2010-07-30 08:52:07.000 211 32400.93 139.12 4441.23 32707.82 2010-07-30 08:52:08.000 211 32400.96 139.11 4441.19 32707.74 2010-07-30 08:52:09.000 211 32400.98 139.12 4441.21 32707.88 2010-07-30 08:52:10.000 211 32400.97 139.10 4441.21 32707.66 2010-07-30 08:52:11.000 211 32400.95 139.05 4441.18 32707.79 2010-07-30 08:52:12.000 211 32400.92 139.07 4441.16 32707.67 2010-07-30 08:52:13.000 211 32400.94 139.12 4441.17 32707.84 2010-07-30 08:52:14.000 211 32400.94 139.14 4441.17 32707.80 2010-07-30 08:52:15.000 211 32400.93 139.12 4441.23 32707.77 2010-07-30 08:52:16.000 211 32400.92 139.10 4441.21 32707.72 2010-07-30 08:52:17.000 211 32400.92 139.08 4441.18 32707.70 2010-07-30 08:52:18.000 211 32400.94 139.12 4441.15 32707.82 2010-07-30 08:52:19.000 211 32400.96 139.13 4441.12 32707.75 2010-07-30 08:52:20.000 211 32400.97 139.08 4441.11 32707.84 2010-07-30 08:52:21.000 211 32400.96 139.07 4441.10 32707.78 2010-07-30 08:52:22.000 211 32400.94 139.08 4441.12 32707.78 2010-07-30 08:52:23.000 211 32400.97 139.05 4441.12 32707.81 2010-07-30 08:52:24.000 211 32400.95 139.09 4441.12 32707.82 2010-07-30 08:52:25.000 211 32401.00 139.08 4441.10 32707.75 2010-07-30 08:52:26.000 211 32400.95 139.12 4441.09 32707.73 2010-07-30 08:52:27.000 211 32400.94 139.13 4441.09 32707.77 2010-07-30 08:52:28.000 211 32400.93 139.12 4441.07 32707.77 2010-07-30 08:52:29.000 211 32400.93 139.13 4441.09 32707.79 2010-07-30 08:52:30.000 211 32400.91 139.08 4441.12 32707.77 2010-07-30 08:52:31.000 211 32400.91 139.07 4441.10 32707.74 2010-07-30 08:52:32.000 211 32400.92 139.09 4441.10 32707.69 2010-07-30 08:52:33.000 211 32400.89 139.08 4441.07 32707.67 2010-07-30 08:52:34.000 211 32400.86 139.08 4441.02 32707.82 2010-07-30 08:52:35.000 211 32400.88 139.12 4441.04 32707.72 2010-07-30 08:52:36.000 211 32400.89 139.10 4441.05 32707.68 2010-07-30 08:52:37.000 211 32400.86 139.05 4441.07 32707.70 2010-07-30 08:52:38.000 211 32400.87 139.01 4441.08 32707.71 2010-07-30 08:52:39.000 211 32400.86 139.00 4441.04 32707.65 2010-07-30 08:52:40.000 211 32400.85 138.97 4441.06 32707.64 2010-07-30 08:52:41.000 211 32400.86 138.96 4441.06 32707.69 2010-07-30 08:52:42.000 211 32400.80 138.96 4441.02 32707.62 2010-07-30 08:52:43.000 211 32400.76 138.98 4441.01 32707.63 2010-07-30 08:52:44.000 211 32400.75 138.99 4441.01 32707.57 2010-07-30 08:52:45.000 211 32400.80 138.96 4441.02 32707.66 2010-07-30 08:52:46.000 211 32400.84 138.95 4441.01 32707.55 2010-07-30 08:52:47.000 211 32400.82 138.96 4440.96 32707.64 2010-07-30 08:52:48.000 211 32400.83 138.97 4440.94 32707.69 2010-07-30 08:52:49.000 211 32400.83 139.01 4441.01 32707.60 2010-07-30 08:52:50.000 211 32400.82 139.04 4440.99 32707.62 2010-07-30 08:52:51.000 211 32400.86 139.03 4440.95 32707.61 2010-07-30 08:52:52.000 211 32400.85 139.04 4440.92 32707.67 2010-07-30 08:52:53.000 211 32400.84 139.03 4440.92 32707.66 2010-07-30 08:52:54.000 211 32400.84 139.04 4440.89 32707.66 2010-07-30 08:52:55.000 211 32400.88 139.02 4440.90 32707.63 2010-07-30 08:52:56.000 211 32400.87 139.04 4440.92 32707.57 2010-07-30 08:52:57.000 211 32400.85 139.04 4440.88 32707.67 2010-07-30 08:52:58.000 211 32400.87 139.04 4440.89 32707.63 2010-07-30 08:52:59.000 211 32400.89 139.02 4440.85 32707.74 2010-07-30 08:53:00.000 211 32400.88 138.98 4440.82 32707.67 2010-07-30 08:53:01.000 211 32400.90 138.96 4440.80 32707.60 2010-07-30 08:53:02.000 211 32400.89 138.98 4440.81 32707.64 2010-07-30 08:53:03.000 211 32400.88 138.99 4440.78 32707.69 2010-07-30 08:53:04.000 211 32400.90 138.99 4440.76 32707.60 2010-07-30 08:53:05.000 211 32400.91 138.97 4440.75 32707.76 2010-07-30 08:53:06.000 211 32400.88 138.96 4440.74 32707.62 2010-07-30 08:53:07.000 211 32400.88 138.95 4440.74 32707.70 2010-07-30 08:53:08.000 211 32400.90 138.95 4440.75 32707.72 2010-07-30 08:53:09.000 211 32400.90 138.97 4440.76 32707.70 2010-07-30 08:53:10.000 211 32400.91 138.97 4440.79 32707.71 2010-07-30 08:53:11.000 211 32400.89 138.96 4440.80 32707.69 2010-07-30 08:53:12.000 211 32400.89 138.99 4440.80 32707.77 2010-07-30 08:53:13.000 211 32400.93 139.00 4440.83 32707.72 2010-07-30 08:53:14.000 211 32400.94 139.01 4440.82 32707.69 2010-07-30 08:53:15.000 211 32400.94 139.04 4440.82 32707.68 2010-07-30 08:53:16.000 211 32400.90 139.06 4440.77 32707.73 2010-07-30 08:53:17.000 211 32400.91 139.04 4440.79 32707.76 2010-07-30 08:53:18.000 211 32400.93 139.04 4440.78 32707.70 2010-07-30 08:53:19.000 211 32400.94 139.01 4440.75 32707.72 2010-07-30 08:53:20.000 211 32400.97 139.01 4440.73 32707.69 2010-07-30 08:53:21.000 211 32400.92 138.98 4440.72 32707.77 2010-07-30 08:53:22.000 211 32400.92 138.99 4440.75 32707.69 2010-07-30 08:53:23.000 211 32400.98 138.97 4440.80 32707.72 2010-07-30 08:53:24.000 211 32400.99 139.00 4440.81 32707.78 2010-07-30 08:53:25.000 211 32401.03 138.97 4440.78 32707.79 2010-07-30 08:53:26.000 211 32400.97 138.97 4440.78 32707.66 2010-07-30 08:53:27.000 211 32401.03 138.94 4440.75 32707.78 2010-07-30 08:53:28.000 211 32401.02 138.95 4440.75 32707.78 2010-07-30 08:53:29.000 211 32401.01 138.95 4440.74 32707.71 2010-07-30 08:53:30.000 211 32401.02 138.94 4440.70 32707.70 2010-07-30 08:53:31.000 211 32401.03 138.92 4440.73 32707.77 2010-07-30 08:53:32.000 211 32401.01 138.95 4440.73 32707.71 2010-07-30 08:53:33.000 211 32401.05 138.96 4440.71 32707.77 2010-07-30 08:53:34.000 211 32401.02 138.95 4440.71 32707.73 2010-07-30 08:53:35.000 211 32400.97 138.95 4440.68 32707.76 2010-07-30 08:53:36.000 211 32400.94 139.00 4440.66 32707.81 2010-07-30 08:53:37.000 211 32400.95 139.01 4440.67 32707.82 2010-07-30 08:53:38.000 211 32400.94 139.04 4440.67 32707.72 2010-07-30 08:53:39.000 211 32400.96 139.02 4440.62 32707.76 2010-07-30 08:53:40.000 211 32400.98 138.99 4440.64 32707.72 2010-07-30 08:53:41.000 211 32400.97 138.97 4440.66 32707.73 2010-07-30 08:53:42.000 211 32400.97 138.97 4440.67 32707.76 2010-07-30 08:53:43.000 211 32400.97 138.96 4440.62 32707.75 2010-07-30 08:53:44.000 211 32400.90 138.99 4440.64 32707.74 2010-07-30 08:53:45.000 211 32400.89 139.02 4440.59 32707.75 2010-07-30 08:53:46.000 211 32400.87 139.04 4440.55 32707.65 2010-07-30 08:53:47.000 211 32400.88 139.01 4440.57 32707.83 2010-07-30 08:53:48.000 211 32400.90 139.01 4440.61 32707.83 2010-07-30 08:53:49.000 211 32400.93 139.04 4440.61 32707.75 2010-07-30 08:53:50.000 211 32400.93 139.07 4440.59 32707.76 2010-07-30 08:53:51.000 211 32400.91 139.07 4440.54 32707.73 2010-07-30 08:53:52.000 211 32400.92 139.06 4440.52 32707.68 2010-07-30 08:53:53.000 211 32400.93 139.07 4440.53 32707.79 2010-07-30 08:53:54.000 211 32400.94 139.09 4440.53 32707.70 2010-07-30 08:53:55.000 211 32400.94 139.08 4440.56 32707.70 2010-07-30 08:53:56.000 211 32400.98 139.06 4440.57 32707.85 2010-07-30 08:53:57.000 211 32400.99 139.09 4440.57 32707.74 2010-07-30 08:53:58.000 211 32400.99 139.10 4440.57 32707.77 2010-07-30 08:53:59.000 211 32400.98 139.09 4440.54 32707.76 2010-07-30 08:54:00.000 211 32401.02 139.09 4440.53 32707.71 2010-07-30 08:54:01.000 211 32401.02 139.12 4440.57 32707.83 2010-07-30 08:54:02.000 211 32400.99 139.12 4440.57 32707.71 2010-07-30 08:54:03.000 211 32400.98 139.10 4440.55 32707.81 2010-07-30 08:54:04.000 211 32401.00 139.09 4440.56 32707.82 2010-07-30 08:54:05.000 211 32401.02 139.05 4440.55 32707.74 2010-07-30 08:54:06.000 211 32401.03 139.06 4440.55 32707.84 2010-07-30 08:54:07.000 211 32401.06 139.07 4440.58 32707.77 2010-07-30 08:54:08.000 211 32401.03 139.07 4440.57 32707.85 2010-07-30 08:54:09.000 211 32401.07 139.05 4440.53 32707.78 2010-07-30 08:54:10.000 211 32401.08 139.06 4440.52 32707.89 2010-07-30 08:54:11.000 211 32401.09 139.08 4440.53 32707.79 2010-07-30 08:54:12.000 211 32401.11 139.10 4440.52 32707.83 2010-07-30 08:54:13.000 211 32401.12 139.13 4440.48 32707.74 2010-07-30 08:54:14.000 211 32401.14 139.10 4440.49 32707.78 2010-07-30 08:54:15.000 211 32401.13 139.09 4440.48 32707.85 2010-07-30 08:54:16.000 211 32401.13 139.12 4440.45 32707.92 2010-07-30 08:54:17.000 211 32401.20 139.11 4440.46 32707.84 2010-07-30 08:54:18.000 211 32401.19 139.13 4440.42 32707.81 2010-07-30 08:54:19.000 211 32401.15 139.15 4440.41 32707.85 2010-07-30 08:54:20.000 211 32401.14 139.17 4440.46 32707.91 2010-07-30 08:54:21.000 211 32401.15 139.15 4440.45 32707.96 2010-07-30 08:54:22.000 211 32401.13 139.15 4440.39 32707.97 2010-07-30 08:54:23.000 211 32401.14 139.13 4440.34 32707.89 2010-07-30 08:54:24.000 211 32401.13 139.14 4440.42 32707.89 2010-07-30 08:54:25.000 211 32401.13 139.13 4440.45 32707.86 2010-07-30 08:54:26.000 211 32401.14 139.13 4440.43 32707.91 2010-07-30 08:54:27.000 211 32401.15 139.15 4440.38 32707.94 2010-07-30 08:54:28.000 211 32401.17 139.14 4440.40 32707.94 2010-07-30 08:54:29.000 211 32401.19 139.17 4440.40 32707.87 2010-07-30 08:54:30.000 211 32401.17 139.15 4440.39 32707.99 2010-07-30 08:54:31.000 211 32401.22 139.12 4440.37 32707.88 2010-07-30 08:54:32.000 211 32401.20 139.13 4440.39 32707.95 2010-07-30 08:54:33.000 211 32401.20 139.12 4440.38 32708.00 2010-07-30 08:54:34.000 211 32401.21 139.11 4440.38 32708.00 2010-07-30 08:54:35.000 211 32401.23 139.09 4440.41 32707.95 2010-07-30 08:54:36.000 211 32401.22 139.12 4440.37 32707.96 2010-07-30 08:54:37.000 211 32401.23 139.15 4440.33 32707.90 2010-07-30 08:54:38.000 211 32401.25 139.15 4440.31 32708.01 2010-07-30 08:54:39.000 211 32401.30 139.14 4440.28 32707.90 2010-07-30 08:54:40.000 211 32401.29 139.11 4440.24 32707.94 2010-07-30 08:54:41.000 211 32401.30 139.12 4440.28 32707.98 2010-07-30 08:54:42.000 211 32401.27 139.15 4440.25 32707.98 2010-07-30 08:54:43.000 211 32401.32 139.19 4440.24 32707.95 2010-07-30 08:54:44.000 211 32401.29 139.22 4440.27 32707.96 2010-07-30 08:54:45.000 211 32401.33 139.19 4440.29 32708.01 2010-07-30 08:54:46.000 211 32401.32 139.21 4440.22 32707.94 2010-07-30 08:54:47.000 211 32401.30 139.21 4440.24 32707.91 2010-07-30 08:54:48.000 211 32401.30 139.21 4440.24 32707.97 2010-07-30 08:54:49.000 211 32401.31 139.25 4440.26 32708.02 2010-07-30 08:54:50.000 211 32401.29 139.24 4440.27 32707.90 2010-07-30 08:54:51.000 211 32401.31 139.23 4440.23 32708.14 2010-07-30 08:54:52.000 211 32401.29 139.23 4440.22 32708.05 2010-07-30 08:54:53.000 211 32401.30 139.21 4440.18 32707.98 2010-07-30 08:54:54.000 211 32401.30 139.26 4440.16 32708.03 2010-07-30 08:54:55.000 211 32401.32 139.25 4440.16 32707.96 2010-07-30 08:54:56.000 211 32401.31 139.24 4440.18 32708.04 2010-07-30 08:54:57.000 211 32401.30 139.23 4440.18 32707.97 2010-07-30 08:54:58.000 211 32401.30 139.21 4440.18 32707.99 2010-07-30 08:54:59.000 211 32401.34 139.22 4440.20 32707.92 2010-07-30 08:55:00.000 211 32401.36 139.25 4440.21 32708.03 2010-07-30 08:55:01.000 211 32401.37 139.22 4440.18 32708.14 2010-07-30 08:55:02.000 211 32401.33 139.23 4440.15 32708.02 2010-07-30 08:55:03.000 211 32401.32 139.24 4440.15 32708.04 2010-07-30 08:55:04.000 211 32401.32 139.26 4440.16 32708.07 2010-07-30 08:55:05.000 211 32401.35 139.25 4440.19 32708.04 2010-07-30 08:55:06.000 211 32401.41 139.28 4440.19 32708.04 2010-07-30 08:55:07.000 211 32401.44 139.28 4440.19 32707.95 2010-07-30 08:55:08.000 211 32401.41 139.29 4440.19 32708.13 2010-07-30 08:55:09.000 211 32401.41 139.31 4440.14 32708.02 2010-07-30 08:55:10.000 211 32401.39 139.32 4440.12 32708.12 2010-07-30 08:55:11.000 211 32401.42 139.35 4440.09 32708.02 2010-07-30 08:55:12.000 211 32401.42 139.39 4440.11 32708.06 2010-07-30 08:55:13.000 211 32401.43 139.38 4440.11 32708.03 2010-07-30 08:55:14.000 211 32401.44 139.38 4440.11 32708.13 2010-07-30 08:55:15.000 211 32401.45 139.42 4440.14 32708.08 2010-07-30 08:55:16.000 211 32401.47 139.44 4440.13 32708.08 2010-07-30 08:55:17.000 211 32401.52 139.46 4440.15 32708.08 2010-07-30 08:55:18.000 211 32401.51 139.46 4440.12 32708.17 2010-07-30 08:55:19.000 211 32401.50 139.44 4440.17 32708.16 2010-07-30 08:55:20.000 211 32401.54 139.44 4440.14 32708.21 2010-07-30 08:55:21.000 211 32401.54 139.46 4440.11 32708.09 2010-07-30 08:55:22.000 211 32401.52 139.47 4440.11 32708.16 2010-07-30 08:55:23.000 211 32401.57 139.47 4440.13 32708.14 2010-07-30 08:55:24.000 211 32401.60 139.46 4440.08 32708.29 2010-07-30 08:55:25.000 211 32401.61 139.47 4440.07 32708.17 2010-07-30 08:55:26.000 211 32401.61 139.49 4440.10 32708.31 2010-07-30 08:55:27.000 211 32401.61 139.52 4440.09 32708.20 2010-07-30 08:55:28.000 211 32401.58 139.53 4440.10 32708.19 2010-07-30 08:55:29.000 211 32401.55 139.51 4440.04 32708.28 2010-07-30 08:55:30.000 211 32401.58 139.53 4440.04 32708.22 2010-07-30 08:55:31.000 211 32401.64 139.49 4440.05 32708.23 2010-07-30 08:55:32.000 211 32401.63 139.49 4439.99 32708.27 2010-07-30 08:55:33.000 211 32401.65 139.54 4440.00 32708.29 2010-07-30 08:55:34.000 211 32401.65 139.54 4440.02 32708.31 2010-07-30 08:55:35.000 211 32401.66 139.55 4440.04 32708.36 2010-07-30 08:55:36.000 211 32401.67 139.57 4440.02 32708.40 2010-07-30 08:55:37.000 211 32401.70 139.60 4440.00 32708.36 2010-07-30 08:55:38.000 211 32401.71 139.59 4439.97 32708.35 2010-07-30 08:55:39.000 211 32401.69 139.61 4439.97 32708.27 2010-07-30 08:55:40.000 211 32401.67 139.60 4439.99 32708.39 2010-07-30 08:55:41.000 211 32401.70 139.62 4440.00 32708.42 2010-07-30 08:55:42.000 211 32401.75 139.61 4440.00 32708.44 2010-07-30 08:55:43.000 211 32401.77 139.62 4439.94 32708.38 2010-07-30 08:55:44.000 211 32401.78 139.62 4439.94 32708.44 2010-07-30 08:55:45.000 211 32401.80 139.63 4439.94 32708.37 2010-07-30 08:55:46.000 211 32401.78 139.64 4439.95 32708.38 2010-07-30 08:55:47.000 211 32401.76 139.66 4439.93 32708.43 2010-07-30 08:55:48.000 211 32401.74 139.63 4439.92 32708.46 2010-07-30 08:55:49.000 211 32401.79 139.62 4439.89 32708.51 2010-07-30 08:55:50.000 211 32401.77 139.66 4439.89 32708.40 2010-07-30 08:55:51.000 211 32401.77 139.65 4439.91 32708.48 2010-07-30 08:55:52.000 211 32401.81 139.67 4439.88 32708.35 2010-07-30 08:55:53.000 211 32401.83 139.66 4439.90 32708.48 2010-07-30 08:55:54.000 211 32401.80 139.68 4439.85 32708.53 2010-07-30 08:55:55.000 211 32401.82 139.69 4439.83 32708.43 2010-07-30 08:55:56.000 211 32401.85 139.70 4439.79 32708.61 2010-07-30 08:55:57.000 211 32401.81 139.71 4439.78 32708.47 2010-07-30 08:55:58.000 211 32401.86 139.70 4439.80 32708.50 2010-07-30 08:55:59.000 211 32401.86 139.72 4439.82 32708.50 2010-07-30 08:56:00.000 211 32401.82 139.72 4439.82 32708.42 2010-07-30 08:56:01.000 211 32401.80 139.74 4439.80 32708.53 2010-07-30 08:56:02.000 211 32401.84 139.77 4439.84 32708.53 2010-07-30 08:56:03.000 211 32401.87 139.74 4439.80 32708.53 2010-07-30 08:56:04.000 211 32401.83 139.74 4439.82 32708.60 2010-07-30 08:56:05.000 211 32401.84 139.73 4439.78 32708.51 2010-07-30 08:56:06.000 211 32401.88 139.73 4439.74 32708.55 2010-07-30 08:56:07.000 211 32401.90 139.76 4439.73 32708.51 2010-07-30 08:56:08.000 211 32401.88 139.78 4439.74 32708.63 2010-07-30 08:56:09.000 211 32401.85 139.74 4439.74 32708.54 2010-07-30 08:56:10.000 211 32401.84 139.71 4439.74 32708.45 2010-07-30 08:56:11.000 211 32401.89 139.74 4439.75 32708.48 2010-07-30 08:56:12.000 211 32401.91 139.75 4439.72 32708.54 2010-07-30 08:56:13.000 211 32401.91 139.74 4439.73 32708.51 2010-07-30 08:56:14.000 211 32401.93 139.76 4439.74 32708.53 2010-07-30 08:56:15.000 211 32401.93 139.75 4439.68 32708.60 2010-07-30 08:56:16.000 211 32401.89 139.73 4439.69 32708.54 2010-07-30 08:56:17.000 211 32401.92 139.74 4439.70 32708.53 2010-07-30 08:56:18.000 211 32401.90 139.84 4439.70 32708.51 2010-07-30 08:56:19.000 211 32401.93 139.81 4439.75 32708.56 2010-07-30 08:56:20.000 211 32401.92 139.81 4439.72 32708.53 2010-07-30 08:56:21.000 211 32401.95 139.86 4439.66 32708.62 2010-07-30 08:56:22.000 211 32401.96 139.86 4439.68 32708.54 2010-07-30 08:56:23.000 211 32401.94 139.83 4439.69 32708.43 2010-07-30 08:56:24.000 211 32401.97 139.83 4439.67 32708.58 2010-07-30 08:56:25.000 211 32401.97 139.81 4439.67 32708.54 2010-07-30 08:56:26.000 211 32401.99 139.80 4439.64 32708.60 2010-07-30 08:56:27.000 211 32402.01 139.85 4439.62 32708.57 2010-07-30 08:56:28.000 211 32402.00 139.85 4439.62 32708.53 2010-07-30 08:56:29.000 211 32401.99 139.82 4439.56 32708.59 2010-07-30 08:56:30.000 211 32401.97 139.83 4439.56 32708.56 2010-07-30 08:56:31.000 211 32401.97 139.82 4439.57 32708.64 2010-07-30 08:56:32.000 211 32401.98 139.82 4439.57 32708.55 2010-07-30 08:56:33.000 211 32402.00 139.79 4439.57 32708.65 2010-07-30 08:56:34.000 211 32401.94 139.84 4439.56 32708.58 2010-07-30 08:56:35.000 211 32401.96 139.85 4439.57 32708.59 2010-07-30 08:56:36.000 211 32401.97 139.81 4439.53 32708.68 2010-07-30 08:56:37.000 211 32401.98 139.82 4439.56 32708.64 2010-07-30 08:56:38.000 211 32401.98 139.81 4439.53 32708.58 2010-07-30 08:56:39.000 211 32402.01 139.85 4439.53 32708.60 2010-07-30 08:56:40.000 211 32402.03 139.87 4439.54 32708.65 2010-07-30 08:56:41.000 211 32402.02 139.81 4439.49 32708.64 2010-07-30 08:56:42.000 211 32402.04 139.83 4439.49 32708.59 2010-07-30 08:56:43.000 211 32402.05 139.85 4439.50 32708.70 2010-07-30 08:56:44.000 211 32401.99 139.87 4439.51 32708.55 2010-07-30 08:56:45.000 211 32401.97 139.85 4439.49 32708.57 2010-07-30 08:56:46.000 211 32402.01 139.88 4439.50 32708.61 2010-07-30 08:56:47.000 211 32402.02 139.89 4439.48 32708.49 2010-07-30 08:56:48.000 211 32401.97 139.87 4439.52 32708.59 2010-07-30 08:56:49.000 211 32401.95 139.87 4439.55 32708.61 2010-07-30 08:56:50.000 211 32401.96 139.86 4439.56 32708.56 2010-07-30 08:56:51.000 211 32401.96 139.86 4439.51 32708.58 2010-07-30 08:56:52.000 211 32401.96 139.83 4439.51 32708.62 2010-07-30 08:56:53.000 211 32401.96 139.82 4439.50 32708.51 2010-07-30 08:56:54.000 211 32401.93 139.80 4439.48 32708.65 2010-07-30 08:56:55.000 211 32401.97 139.81 4439.48 32708.55 2010-07-30 08:56:56.000 211 32401.98 139.83 4439.48 32708.67 2010-07-30 08:56:57.000 211 32401.98 139.80 4439.45 32708.51 2010-07-30 08:56:58.000 211 32401.98 139.82 4439.44 32708.66 2010-07-30 08:56:59.000 211 32401.98 139.79 4439.41 32708.60 2010-07-30 08:57:00.000 211 32401.95 139.76 4439.41 32708.52 2010-07-30 08:57:01.000 211 32401.96 139.75 4439.42 32708.62 2010-07-30 08:57:02.000 211 32401.94 139.72 4439.41 32708.60 2010-07-30 08:57:03.000 211 32401.92 139.72 4439.38 32708.55 2010-07-30 08:57:04.000 211 32401.92 139.75 4439.39 32708.61 2010-07-30 08:57:05.000 211 32401.95 139.70 4439.40 32708.71 2010-07-30 08:57:06.000 211 32401.93 139.70 4439.39 32708.58 2010-07-30 08:57:07.000 211 32401.94 139.68 4439.36 32708.58 2010-07-30 08:57:08.000 211 32401.92 139.70 4439.34 32708.56 2010-07-30 08:57:09.000 211 32401.92 139.73 4439.35 32708.52 2010-07-30 08:57:10.000 211 32401.90 139.73 4439.36 32708.59 2010-07-30 08:57:11.000 211 32401.87 139.69 4439.36 32708.59 2010-07-30 08:57:12.000 211 32401.86 139.69 4439.38 32708.49 2010-07-30 08:57:13.000 211 32401.88 139.69 4439.38 32708.48 2010-07-30 08:57:14.000 211 32401.92 139.65 4439.38 32708.56 2010-07-30 08:57:15.000 211 32401.91 139.60 4439.39 32708.52 2010-07-30 08:57:16.000 211 32401.88 139.60 4439.34 32708.50 2010-07-30 08:57:17.000 211 32401.91 139.63 4439.33 32708.44 2010-07-30 08:57:18.000 211 32401.85 139.64 4439.31 32708.53 2010-07-30 08:57:19.000 211 32401.84 139.63 4439.32 32708.59 2010-07-30 08:57:20.000 211 32401.85 139.66 4439.32 32708.42 2010-07-30 08:57:21.000 211 32401.83 139.64 4439.32 32708.48 2010-07-30 08:57:22.000 211 32401.78 139.65 4439.32 32708.53 2010-07-30 08:57:23.000 211 32401.80 139.62 4439.30 32708.53 2010-07-30 08:57:24.000 211 32401.82 139.62 4439.27 32708.52 2010-07-30 08:57:25.000 211 32401.83 139.65 4439.28 32708.44 2010-07-30 08:57:26.000 211 32401.80 139.66 4439.28 32708.49 2010-07-30 08:57:27.000 211 32401.82 139.60 4439.26 32708.37 2010-07-30 08:57:28.000 211 32401.83 139.60 4439.26 32708.48 2010-07-30 08:57:29.000 211 32401.82 139.61 4439.23 32708.48 2010-07-30 08:57:30.000 211 32401.80 139.60 4439.22 32708.45 2010-07-30 08:57:31.000 211 32401.81 139.60 4439.22 32708.41 2010-07-30 08:57:32.000 211 32401.82 139.61 4439.22 32708.47 2010-07-30 08:57:33.000 211 32401.83 139.63 4439.21 32708.47 2010-07-30 08:57:34.000 211 32401.82 139.61 4439.24 32708.48 2010-07-30 08:57:35.000 211 32401.81 139.59 4439.20 32708.39 2010-07-30 08:57:36.000 211 32401.80 139.62 4439.20 32708.51 2010-07-30 08:57:37.000 211 32401.80 139.58 4439.17 32708.50 2010-07-30 08:57:38.000 211 32401.77 139.59 4439.20 32708.36 2010-07-30 08:57:39.000 211 32401.80 139.59 4439.19 32708.44 2010-07-30 08:57:40.000 211 32401.77 139.59 4439.16 32708.44 2010-07-30 08:57:41.000 211 32401.77 139.59 4439.13 32708.39 2010-07-30 08:57:42.000 211 32401.74 139.57 4439.14 32708.47 2010-07-30 08:57:43.000 211 32401.75 139.54 4439.12 32708.38 2010-07-30 08:57:44.000 211 32401.75 139.55 4439.11 32708.42 2010-07-30 08:57:45.000 211 32401.76 139.54 4439.14 32708.39 2010-07-30 08:57:46.000 211 32401.73 139.57 4439.09 32708.31 2010-07-30 08:57:47.000 211 32401.74 139.56 4439.06 32708.36 2010-07-30 08:57:48.000 211 32401.74 139.59 4439.08 32708.35 2010-07-30 08:57:49.000 211 32401.70 139.56 4439.13 32708.40 2010-07-30 08:57:50.000 211 32401.74 139.52 4439.14 32708.29 2010-07-30 08:57:51.000 211 32401.79 139.54 4439.14 32708.34 2010-07-30 08:57:52.000 211 32401.76 139.57 4439.12 32708.33 2010-07-30 08:57:53.000 211 32401.75 139.53 4439.10 32708.34 2010-07-30 08:57:54.000 211 32401.73 139.50 4439.10 32708.38 2010-07-30 08:57:55.000 211 32401.76 139.51 4439.08 32708.38 2010-07-30 08:57:56.000 211 32401.71 139.47 4439.07 32708.28 2010-07-30 08:57:57.000 211 32401.72 139.46 4439.06 32708.40 2010-07-30 08:57:58.000 211 32401.71 139.43 4439.02 32708.35 2010-07-30 08:57:59.000 211 32401.68 139.43 4439.06 32708.33 2010-07-30 08:58:00.000 211 32401.70 139.42 4439.06 32708.39 2010-07-30 08:58:01.000 211 32401.71 139.42 4439.03 32708.35 2010-07-30 08:58:02.000 211 32401.71 139.42 4439.02 32708.26 2010-07-30 08:58:03.000 211 32401.71 139.44 4439.02 32708.37 2010-07-30 08:58:04.000 211 32401.70 139.44 4439.07 32708.29 2010-07-30 08:58:05.000 211 32401.71 139.40 4439.02 32708.27 2010-07-30 08:58:06.000 211 32401.70 139.41 4438.97 32708.32 2010-07-30 08:58:07.000 211 32401.70 139.40 4438.96 32708.31 2010-07-30 08:58:08.000 211 32401.72 139.38 4438.92 32708.31 2010-07-30 08:58:09.000 211 32401.71 139.36 4438.88 32708.34 2010-07-30 08:58:10.000 211 32401.71 139.38 4438.93 32708.33 2010-07-30 08:58:11.000 211 32401.73 139.35 4438.91 32708.29 2010-07-30 08:58:12.000 211 32401.72 139.34 4438.93 32708.36 2010-07-30 08:58:13.000 211 32401.71 139.30 4438.93 32708.29 2010-07-30 08:58:14.000 211 32401.68 139.31 4438.93 32708.42 2010-07-30 08:58:15.000 211 32401.70 139.30 4438.91 32708.28 2010-07-30 08:58:16.000 211 32401.71 139.29 4438.93 32708.32 2010-07-30 08:58:17.000 211 32401.69 139.28 4438.91 32708.37 2010-07-30 08:58:18.000 211 32401.69 139.32 4438.90 32708.30 2010-07-30 08:58:19.000 211 32401.76 139.33 4438.89 32708.44 2010-07-30 08:58:20.000 211 32401.75 139.36 4438.89 32708.34 2010-07-30 08:58:21.000 211 32401.74 139.37 4438.91 32708.37 2010-07-30 08:58:22.000 211 32401.74 139.39 4438.92 32708.29 2010-07-30 08:58:23.000 211 32401.79 139.41 4438.92 32708.43 2010-07-30 08:58:24.000 211 32401.81 139.42 4438.88 32708.40 2010-07-30 08:58:25.000 211 32401.77 139.41 4438.85 32708.41 2010-07-30 08:58:26.000 211 32401.77 139.40 4438.88 32708.46 2010-07-30 08:58:27.000 211 32401.81 139.41 4438.92 32708.44 2010-07-30 08:58:28.000 211 32401.81 139.43 4438.85 32708.38 2010-07-30 08:58:29.000 211 32401.80 139.36 4438.79 32708.39 2010-07-30 08:58:30.000 211 32401.84 139.39 4438.78 32708.33 2010-07-30 08:58:31.000 211 32401.85 139.38 4438.77 32708.48 2010-07-30 08:58:32.000 211 32401.84 139.34 4438.74 32708.49 2010-07-30 08:58:33.000 211 32401.83 139.30 4438.73 32708.38 2010-07-30 08:58:34.000 211 32401.85 139.28 4438.73 32708.56 2010-07-30 08:58:35.000 211 32401.90 139.25 4438.75 32708.45 2010-07-30 08:58:36.000 211 32401.87 139.27 4438.71 32708.56 2010-07-30 08:58:37.000 211 32401.90 139.31 4438.73 32708.49 2010-07-30 08:58:38.000 211 32401.88 139.29 4438.74 32708.42 2010-07-30 08:58:39.000 211 32401.88 139.26 4438.78 32708.54 2010-07-30 08:58:40.000 211 32401.88 139.28 4438.76 32708.48 2010-07-30 08:58:41.000 211 32401.89 139.27 4438.76 32708.47 2010-07-30 08:58:42.000 211 32401.90 139.31 4438.76 32708.55 2010-07-30 08:58:43.000 211 32401.93 139.33 4438.78 32708.51 2010-07-30 08:58:44.000 211 32401.98 139.31 4438.77 32708.54 2010-07-30 08:58:45.000 211 32402.00 139.30 4438.78 32708.46 2010-07-30 08:58:46.000 211 32402.02 139.32 4438.74 32708.62 2010-07-30 08:58:47.000 211 32402.02 139.28 4438.74 32708.60 2010-07-30 08:58:48.000 211 32402.04 139.26 4438.74 32708.45 2010-07-30 08:58:49.000 211 32402.06 139.30 4438.69 32708.59 2010-07-30 08:58:50.000 211 32402.09 139.27 4438.69 32708.58 2010-07-30 08:58:51.000 211 32402.12 139.25 4438.68 32708.58 2010-07-30 08:58:52.000 211 32402.12 139.24 4438.64 32708.60 2010-07-30 08:58:53.000 211 32402.11 139.26 4438.66 32708.57 2010-07-30 08:58:54.000 211 32402.08 139.24 4438.67 32708.61 2010-07-30 08:58:55.000 211 32402.09 139.24 4438.74 32708.56 2010-07-30 08:58:56.000 211 32402.11 139.26 4438.76 32708.58 2010-07-30 08:58:57.000 211 32402.10 139.22 4438.70 32708.61 2010-07-30 08:58:58.000 211 32402.09 139.24 4438.68 32708.56 2010-07-30 08:58:59.000 211 32402.13 139.23 4438.73 32708.59 2010-07-30 08:59:00.000 211 32402.13 139.27 4438.69 32708.68 2010-07-30 08:59:01.000 211 32402.14 139.26 4438.66 32708.62 2010-07-30 08:59:02.000 211 32402.14 139.26 4438.66 32708.59 2010-07-30 08:59:03.000 211 32402.15 139.26 4438.63 32708.65 2010-07-30 08:59:04.000 211 32402.15 139.29 4438.66 32708.64 2010-07-30 08:59:05.000 211 32402.19 139.28 4438.65 32708.67 2010-07-30 08:59:06.000 211 32402.17 139.26 4438.65 32708.69 2010-07-30 08:59:07.000 211 32402.16 139.29 4438.62 32708.66 2010-07-30 08:59:08.000 211 32402.17 139.30 4438.59 32708.61 2010-07-30 08:59:09.000 211 32402.23 139.31 4438.61 32708.67 2010-07-30 08:59:10.000 211 32402.23 139.31 4438.57 32708.79 2010-07-30 08:59:11.000 211 32402.22 139.29 4438.56 32708.69 2010-07-30 08:59:12.000 211 32402.21 139.34 4438.57 32708.69 2010-07-30 08:59:13.000 211 32402.21 139.33 4438.62 32708.80 2010-07-30 08:59:14.000 211 32402.21 139.32 4438.61 32708.67 2010-07-30 08:59:15.000 211 32402.22 139.32 4438.57 32708.75 2010-07-30 08:59:16.000 211 32402.22 139.33 4438.57 32708.71 2010-07-30 08:59:17.000 211 32402.22 139.35 4438.57 32708.74 2010-07-30 08:59:18.000 211 32402.23 139.30 4438.58 32708.71 2010-07-30 08:59:19.000 211 32402.23 139.31 4438.57 32708.71 2010-07-30 08:59:20.000 211 32402.25 139.35 4438.55 32708.90 2010-07-30 08:59:21.000 211 32402.29 139.30 4438.57 32708.73 2010-07-30 08:59:22.000 211 32402.28 139.31 4438.56 32708.77 2010-07-30 08:59:23.000 211 32402.29 139.34 4438.54 32708.80 2010-07-30 08:59:24.000 211 32402.32 139.33 4438.54 32708.87 2010-07-30 08:59:25.000 211 32402.32 139.32 4438.53 32708.84 2010-07-30 08:59:26.000 211 32402.28 139.34 4438.52 32708.69 2010-07-30 08:59:27.000 211 32402.28 139.34 4438.46 32708.82 2010-07-30 08:59:28.000 211 32402.29 139.30 4438.45 32708.72 2010-07-30 08:59:29.000 211 32402.31 139.27 4438.45 32708.79 2010-07-30 08:59:30.000 211 32402.31 139.26 4438.47 32708.80 2010-07-30 08:59:31.000 211 32402.30 139.24 4438.46 32708.81 2010-07-30 08:59:32.000 211 32402.29 139.26 4438.44 32708.79 2010-07-30 08:59:33.000 211 32402.34 139.23 4438.43 32708.75 2010-07-30 08:59:34.000 211 32402.33 139.25 4438.45 32708.80 2010-07-30 08:59:35.000 211 32402.29 139.28 4438.43 32708.82 2010-07-30 08:59:36.000 211 32402.31 139.28 4438.44 32708.95 2010-07-30 08:59:37.000 211 32402.33 139.26 4438.43 32708.81 2010-07-30 08:59:38.000 211 32402.34 139.30 4438.46 32708.83 2010-07-30 08:59:39.000 211 32402.38 139.31 4438.44 32708.84 2010-07-30 08:59:40.000 211 32402.39 139.31 4438.43 32708.89 2010-07-30 08:59:41.000 211 32402.42 139.28 4438.46 32708.88 2010-07-30 08:59:42.000 211 32402.46 139.29 4438.42 32708.87 2010-07-30 08:59:43.000 211 32402.44 139.26 4438.42 32709.01 2010-07-30 08:59:44.000 211 32402.39 139.27 4438.43 32708.94 2010-07-30 08:59:45.000 211 32402.42 139.29 4438.42 32708.94 2010-07-30 08:59:46.000 211 32402.49 139.28 4438.40 32708.87 2010-07-30 08:59:47.000 211 32402.46 139.30 4438.36 32708.99 2010-07-30 08:59:48.000 211 32402.48 139.30 4438.39 32709.01 2010-07-30 08:59:49.000 211 32402.54 139.27 4438.42 32708.93 2010-07-30 08:59:50.000 211 32402.57 139.27 4438.42 32709.02 2010-07-30 08:59:51.000 211 32402.57 139.28 4438.36 32708.99 2010-07-30 08:59:52.000 211 32402.57 139.29 4438.35 32708.99 2010-07-30 08:59:53.000 211 32402.58 139.30 4438.31 32709.04 2010-07-30 08:59:54.000 211 32402.61 139.29 4438.33 32708.95 2010-07-30 08:59:55.000 211 32402.62 139.25 4438.32 32709.06 2010-07-30 08:59:56.000 211 32402.63 139.28 4438.33 32709.05 2010-07-30 08:59:57.000 211 32402.64 139.27 4438.31 32709.17 2010-07-30 08:59:58.000 211 32402.64 139.29 4438.40 32709.10 2010-07-30 08:59:59.000 211 32402.67 139.29 4438.40 32709.05 2010-07-30 09:00:00.000 211 32402.65 139.34 4438.39 32709.04 2010-07-30 09:00:01.000 211 32402.69 139.32 4438.36 32709.16 2010-07-30 09:00:02.000 211 32402.64 139.26 4438.34 32708.98 2010-07-30 09:00:03.000 211 32402.68 139.24 4438.30 32709.15 2010-07-30 09:00:04.000 211 32402.67 139.25 4438.29 32709.12 2010-07-30 09:00:05.000 211 32402.70 139.29 4438.28 32709.13 2010-07-30 09:00:06.000 211 32402.70 139.35 4438.28 32709.05 2010-07-30 09:00:07.000 211 32402.70 139.32 4438.30 32709.03 2010-07-30 09:00:08.000 211 32402.70 139.31 4438.27 32709.15 2010-07-30 09:00:09.000 211 32402.71 139.27 4438.26 32709.15 2010-07-30 09:00:10.000 211 32402.71 139.29 4438.25 32709.11 2010-07-30 09:00:11.000 211 32402.73 139.26 4438.26 32709.15 2010-07-30 09:00:12.000 211 32402.73 139.23 4438.20 32709.13 2010-07-30 09:00:13.000 211 32402.74 139.25 4438.23 32709.16 2010-07-30 09:00:14.000 211 32402.73 139.20 4438.23 32709.17 2010-07-30 09:00:15.000 211 32402.75 139.20 4438.25 32709.20 2010-07-30 09:00:16.000 211 32402.74 139.21 4438.25 32709.17 2010-07-30 09:00:17.000 211 32402.75 139.20 4438.16 32709.25 2010-07-30 09:00:18.000 211 32402.73 139.18 4438.13 32709.11 2010-07-30 09:00:19.000 211 32402.77 139.17 4438.14 32709.20 2010-07-30 09:00:20.000 211 32402.78 139.17 4438.14 32709.21 2010-07-30 09:00:21.000 211 32402.79 139.19 4438.18 32709.20 2010-07-30 09:00:22.000 211 32402.79 139.14 4438.19 32709.30 2010-07-30 09:00:23.000 211 32402.82 139.15 4438.22 32709.16 2010-07-30 09:00:24.000 211 32402.85 139.17 4438.20 32709.28 2010-07-30 09:00:25.000 211 32402.88 139.17 4438.16 32709.23 2010-07-30 09:00:26.000 211 32402.85 139.15 4438.13 32709.25 2010-07-30 09:00:27.000 211 32402.84 139.18 4438.10 32709.26 2010-07-30 09:00:28.000 211 32402.88 139.16 4438.09 32709.31 2010-07-30 09:00:29.000 211 32402.89 139.15 4438.07 32709.21 2010-07-30 09:00:30.000 211 32402.88 139.12 4438.05 32709.29 2010-07-30 09:00:31.000 211 32402.89 139.15 4438.05 32709.32 2010-07-30 09:00:32.000 211 32402.88 139.16 4438.05 32709.18 2010-07-30 09:00:33.000 211 32402.87 139.13 4438.06 32709.33 2010-07-30 09:00:34.000 211 32402.86 139.14 4438.07 32709.27 2010-07-30 09:00:35.000 211 32402.89 139.18 4438.05 32709.23 2010-07-30 09:00:36.000 211 32402.93 139.21 4438.01 32709.28 2010-07-30 09:00:37.000 211 32402.95 139.16 4437.95 32709.23 2010-07-30 09:00:38.000 211 32402.92 139.15 4437.93 32709.30 2010-07-30 09:00:39.000 211 32402.89 139.12 4437.95 32709.34 2010-07-30 09:00:40.000 211 32402.90 139.14 4437.95 32709.38 2010-07-30 09:00:41.000 211 32402.89 139.16 4437.94 32709.32 2010-07-30 09:00:42.000 211 32402.90 139.13 4437.98 32709.29 2010-07-30 09:00:43.000 211 32402.92 139.14 4437.95 32709.42 2010-07-30 09:00:44.000 211 32402.94 139.18 4437.98 32709.38 2010-07-30 09:00:45.000 211 32402.94 139.19 4438.04 32709.27 2010-07-30 09:00:46.000 211 32402.91 139.16 4438.02 32709.36 2010-07-30 09:00:47.000 211 32402.91 139.18 4437.98 32709.38 2010-07-30 09:00:48.000 211 32402.93 139.18 4437.97 32709.30 2010-07-30 09:00:49.000 211 32402.96 139.15 4437.93 32709.47 2010-07-30 09:00:50.000 211 32402.94 139.13 4437.96 32709.38 2010-07-30 09:00:51.000 211 32402.92 139.12 4437.98 32709.37 2010-07-30 09:00:52.000 211 32402.92 139.12 4437.93 32709.28 2010-07-30 09:00:53.000 211 32402.93 139.13 4437.90 32709.36 2010-07-30 09:00:54.000 211 32402.91 139.15 4437.88 32709.40 2010-07-30 09:00:55.000 211 32402.94 139.14 4437.87 32709.36 2010-07-30 09:00:56.000 211 32402.92 139.17 4437.87 32709.34 2010-07-30 09:00:57.000 211 32402.92 139.13 4437.83 32709.36 2010-07-30 09:00:58.000 211 32402.95 139.12 4437.83 32709.40 2010-07-30 09:00:59.000 211 32402.97 139.12 4437.84 32709.43 2010-07-30 09:01:00.000 211 32402.99 139.13 4437.87 32709.37 2010-07-30 09:01:01.000 211 32403.01 139.09 4437.88 32709.37 2010-07-30 09:01:02.000 211 32402.98 139.11 4437.85 32709.35 2010-07-30 09:01:03.000 211 32402.95 139.10 4437.78 32709.39 2010-07-30 09:01:04.000 211 32402.98 139.09 4437.82 32709.43 2010-07-30 09:01:05.000 211 32403.00 139.10 4437.84 32709.36 2010-07-30 09:01:06.000 211 32402.99 139.11 4437.82 32709.38 2010-07-30 09:01:07.000 211 32403.00 139.07 4437.82 32709.44 2010-07-30 09:01:08.000 211 32403.03 139.05 4437.83 32709.43 2010-07-30 09:01:09.000 211 32403.03 139.12 4437.82 32709.42 2010-07-30 09:01:10.000 211 32403.03 139.13 4437.82 32709.51 2010-07-30 09:01:11.000 211 32403.03 139.10 4437.82 32709.39 2010-07-30 09:01:12.000 211 32403.01 139.06 4437.79 32709.48 2010-07-30 09:01:13.000 211 32403.04 139.04 4437.79 32709.44 2010-07-30 09:01:14.000 211 32403.01 139.08 4437.79 32709.46 2010-07-30 09:01:15.000 211 32403.06 139.08 4437.74 32709.33 2010-07-30 09:01:16.000 211 32403.10 139.08 4437.73 32709.45 2010-07-30 09:01:17.000 211 32403.11 139.06 4437.73 32709.49 2010-07-30 09:01:18.000 211 32403.11 139.03 4437.73 32709.49 2010-07-30 09:01:19.000 211 32403.12 139.05 4437.76 32709.52 2010-07-30 09:01:20.000 211 32403.12 139.07 4437.77 32709.45 2010-07-30 09:01:21.000 211 32403.10 139.08 4437.75 32709.47 2010-07-30 09:01:22.000 211 32403.11 139.07 4437.71 32709.54 2010-07-30 09:01:23.000 211 32403.16 139.06 4437.66 32709.45 2010-07-30 09:01:24.000 211 32403.13 139.09 4437.67 32709.45 2010-07-30 09:01:25.000 211 32403.16 139.09 4437.66 32709.43 2010-07-30 09:01:26.000 211 32403.16 139.09 4437.69 32709.52 2010-07-30 09:01:27.000 211 32403.15 139.08 4437.65 32709.54 2010-07-30 09:01:28.000 211 32403.12 139.07 4437.62 32709.43 2010-07-30 09:01:29.000 211 32403.14 139.07 4437.59 32709.49 2010-07-30 09:01:30.000 211 32403.16 139.10 4437.58 32709.51 2010-07-30 09:01:31.000 211 32403.14 139.07 4437.59 32709.57 2010-07-30 09:01:32.000 211 32403.16 139.06 4437.61 32709.49 2010-07-30 09:01:33.000 211 32403.20 139.03 4437.60 32709.47 2010-07-30 09:01:34.000 211 32403.17 139.06 4437.57 32709.52 2010-07-30 09:01:35.000 211 32403.21 139.06 4437.54 32709.56 2010-07-30 09:01:36.000 211 32403.20 139.07 4437.50 32709.57 2010-07-30 09:01:37.000 211 32403.20 139.05 4437.55 32709.54 2010-07-30 09:01:38.000 211 32403.18 139.03 4437.57 32709.54 2010-07-30 09:01:39.000 211 32403.17 139.03 4437.60 32709.54 2010-07-30 09:01:40.000 211 32403.15 139.05 4437.56 32709.41 2010-07-30 09:01:41.000 211 32403.19 139.06 4437.53 32709.51 2010-07-30 09:01:42.000 211 32403.18 139.06 4437.53 32709.59 2010-07-30 09:01:43.000 211 32403.19 139.07 4437.53 32709.50 2010-07-30 09:01:44.000 211 32403.15 139.10 4437.52 32709.48 2010-07-30 09:01:45.000 211 32403.15 139.16 4437.50 32709.59 2010-07-30 09:01:46.000 211 32403.12 139.14 4437.49 32709.49 2010-07-30 09:01:47.000 211 32403.16 139.09 4437.47 32709.53 2010-07-30 09:01:48.000 211 32403.14 139.10 4437.43 32709.57 2010-07-30 09:01:49.000 211 32403.18 139.09 4437.46 32709.45 2010-07-30 09:01:50.000 211 32403.16 139.10 4437.50 32709.56 2010-07-30 09:01:51.000 211 32403.17 139.12 4437.51 32709.46 2010-07-30 09:01:52.000 211 32403.21 139.11 4437.43 32709.51 2010-07-30 09:01:53.000 211 32403.18 139.06 4437.45 32709.48 2010-07-30 09:01:54.000 211 32403.15 139.07 4437.44 32709.44 2010-07-30 09:01:55.000 211 32403.17 139.06 4437.41 32709.56 2010-07-30 09:01:56.000 211 32403.13 139.08 4437.42 32709.50 2010-07-30 09:01:57.000 211 32403.13 139.05 4437.40 32709.49 2010-07-30 09:01:58.000 211 32403.11 139.07 4437.40 32709.50 2010-07-30 09:01:59.000 211 32403.10 139.05 4437.41 32709.54 2010-07-30 09:02:00.000 211 32403.11 139.02 4437.43 32709.54 2010-07-30 09:02:01.000 211 32403.13 139.05 4437.42 32709.50 2010-07-30 09:02:02.000 211 32403.16 139.04 4437.40 32709.56 2010-07-30 09:02:03.000 211 32403.15 139.05 4437.41 32709.50 2010-07-30 09:02:04.000 211 32403.14 139.10 4437.39 32709.52 2010-07-30 09:02:05.000 211 32403.14 139.09 4437.36 32709.50 2010-07-30 09:02:06.000 211 32403.16 139.05 4437.36 32709.50 2010-07-30 09:02:07.000 211 32403.16 139.02 4437.35 32709.52 2010-07-30 09:02:08.000 211 32403.15 139.03 4437.35 32709.57 2010-07-30 09:02:09.000 211 32403.21 139.07 4437.32 32709.57 2010-07-30 09:02:10.000 211 32403.24 139.09 4437.31 32709.58 2010-07-30 09:02:11.000 211 32403.23 139.08 4437.31 32709.54 2010-07-30 09:02:12.000 211 32403.17 139.06 4437.30 32709.58 2010-07-30 09:02:13.000 211 32403.21 139.05 4437.30 32709.61 2010-07-30 09:02:14.000 211 32403.21 139.04 4437.31 32709.50 2010-07-30 09:02:15.000 211 32403.21 139.00 4437.31 32709.52 2010-07-30 09:02:16.000 211 32403.22 138.99 4437.30 32709.53 2010-07-30 09:02:17.000 211 32403.25 139.03 4437.27 32709.55 2010-07-30 09:02:18.000 211 32403.28 139.05 4437.29 32709.62 2010-07-30 09:02:19.000 211 32403.30 139.05 4437.32 32709.62 2010-07-30 09:02:20.000 211 32403.25 139.00 4437.32 32709.57 2010-07-30 09:02:21.000 211 32403.25 139.02 4437.29 32709.56 2010-07-30 09:02:22.000 211 32403.32 139.03 4437.27 32709.56 2010-07-30 09:02:23.000 211 32403.32 139.02 4437.28 32709.64 2010-07-30 09:02:24.000 211 32403.33 139.00 4437.25 32709.61 2010-07-30 09:02:25.000 211 32403.33 139.03 4437.27 32709.64 2010-07-30 09:02:26.000 211 32403.32 139.02 4437.26 32709.63 2010-07-30 09:02:27.000 211 32403.37 139.00 4437.26 32709.67 2010-07-30 09:02:28.000 211 32403.37 139.00 4437.27 32709.62 2010-07-30 09:02:29.000 211 32403.31 139.03 4437.27 32709.61 2010-07-30 09:02:30.000 211 32403.34 139.00 4437.25 32709.70 2010-07-30 09:02:31.000 211 32403.38 139.00 4437.27 32709.69 2010-07-30 09:02:32.000 211 32403.38 139.00 4437.24 32709.65 2010-07-30 09:02:33.000 211 32403.39 138.99 4437.22 32709.64 2010-07-30 09:02:34.000 211 32403.42 139.02 4437.22 32709.63 2010-07-30 09:02:35.000 211 32403.40 139.04 4437.19 32709.60 2010-07-30 09:02:36.000 211 32403.42 139.01 4437.19 32709.65 2010-07-30 09:02:37.000 211 32403.40 139.01 4437.14 32709.64 2010-07-30 09:02:38.000 211 32403.37 139.00 4437.16 32709.74 2010-07-30 09:02:39.000 211 32403.37 138.96 4437.13 32709.64 2010-07-30 09:02:40.000 211 32403.37 138.98 4437.13 32709.69 2010-07-30 09:02:41.000 211 32403.38 138.96 4437.14 32709.71 2010-07-30 09:02:42.000 211 32403.33 138.95 4437.07 32709.61 2010-07-30 09:02:43.000 211 32403.33 138.94 4437.11 32709.62 2010-07-30 09:02:44.000 211 32403.33 138.93 4437.11 32709.68 2010-07-30 09:02:45.000 211 32403.38 138.96 4437.08 32709.70 2010-07-30 09:02:46.000 211 32403.34 138.98 4437.07 32709.62 2010-07-30 09:02:47.000 211 32403.34 138.98 4437.04 32709.73 2010-07-30 09:02:48.000 211 32403.36 139.00 4436.99 32709.75 2010-07-30 09:02:49.000 211 32403.40 139.02 4437.00 32709.69 2010-07-30 09:02:50.000 211 32403.44 139.03 4437.05 32709.67 2010-07-30 09:02:51.000 211 32403.46 139.01 4437.05 32709.71 2010-07-30 09:02:52.000 211 32403.46 139.02 4437.05 32709.69 2010-07-30 09:02:53.000 211 32403.43 138.97 4437.03 32709.66 2010-07-30 09:02:54.000 211 32403.45 138.96 4437.02 32709.67 2010-07-30 09:02:55.000 211 32403.43 138.94 4436.99 32709.71 2010-07-30 09:02:56.000 211 32403.45 138.97 4436.99 32709.64 2010-07-30 09:02:57.000 211 32403.43 138.98 4437.03 32709.77 2010-07-30 09:02:58.000 211 32403.44 138.98 4437.02 32709.74 2010-07-30 09:02:59.000 211 32403.47 139.02 4437.01 32709.70 2010-07-30 09:03:00.000 211 32403.49 139.01 4437.00 32709.74 2010-07-30 09:03:01.000 211 32403.51 138.98 4436.98 32709.77 2010-07-30 09:03:02.000 211 32403.48 138.98 4436.99 32709.62 2010-07-30 09:03:03.000 211 32403.49 139.00 4437.03 32709.65 2010-07-30 09:03:04.000 211 32403.49 138.99 4437.05 32709.75 2010-07-30 09:03:05.000 211 32403.48 139.00 4437.08 32709.76 2010-07-30 09:03:06.000 211 32403.47 139.07 4437.06 32709.73 2010-07-30 09:03:07.000 211 32403.49 139.07 4437.02 32709.72 2010-07-30 09:03:08.000 211 32403.51 139.00 4436.99 32709.82 2010-07-30 09:03:09.000 211 32403.52 138.96 4436.98 32709.87 2010-07-30 09:03:10.000 211 32403.54 138.98 4436.96 32709.72 2010-07-30 09:03:11.000 211 32403.53 139.00 4436.93 32709.76 2010-07-30 09:03:12.000 211 32403.56 139.01 4436.92 32709.82 2010-07-30 09:03:13.000 211 32403.56 138.99 4436.91 32709.81 2010-07-30 09:03:14.000 211 32403.54 139.01 4436.91 32709.77 2010-07-30 09:03:15.000 211 32403.58 138.96 4436.92 32709.83 2010-07-30 09:03:16.000 211 32403.60 138.97 4436.88 32709.80 2010-07-30 09:03:17.000 211 32403.61 138.96 4436.86 32709.91 2010-07-30 09:03:18.000 211 32403.63 138.95 4436.79 32709.84 2010-07-30 09:03:19.000 211 32403.64 138.91 4436.79 32709.87 2010-07-30 09:03:20.000 211 32403.65 138.91 4436.81 32709.85 2010-07-30 09:03:21.000 211 32403.69 138.91 4436.84 32709.83 2010-07-30 09:03:22.000 211 32403.70 138.91 4436.80 32709.90 2010-07-30 09:03:23.000 211 32403.74 138.91 4436.79 32709.87 2010-07-30 09:03:24.000 211 32403.74 138.89 4436.81 32709.88 2010-07-30 09:03:25.000 211 32403.74 138.87 4436.80 32709.91 2010-07-30 09:03:26.000 211 32403.72 138.89 4436.79 32709.89 2010-07-30 09:03:27.000 211 32403.71 138.88 4436.80 32709.87 2010-07-30 09:03:28.000 211 32403.69 138.82 4436.83 32710.00 2010-07-30 09:03:29.000 211 32403.71 138.74 4436.81 32709.91 2010-07-30 09:03:30.000 211 32403.76 138.76 4436.80 32709.95 2010-07-30 09:03:31.000 211 32403.77 138.76 4436.73 32709.91 2010-07-30 09:03:32.000 211 32403.76 138.78 4436.74 32709.97 2010-07-30 09:03:33.000 211 32403.74 138.80 4436.71 32709.92 2010-07-30 09:03:34.000 211 32403.74 138.78 4436.70 32709.96 2010-07-30 09:03:35.000 211 32403.75 138.74 4436.71 32709.96 2010-07-30 09:03:36.000 211 32403.73 138.71 4436.73 32709.98 2010-07-30 09:03:37.000 211 32403.73 138.72 4436.72 32709.99 2010-07-30 09:03:38.000 211 32403.74 138.73 4436.75 32709.92 2010-07-30 09:03:39.000 211 32403.77 138.70 4436.76 32709.97 2010-07-30 09:03:40.000 211 32403.80 138.72 4436.76 32710.02 2010-07-30 09:03:41.000 211 32403.79 138.71 4436.74 32709.90 2010-07-30 09:03:42.000 211 32403.77 138.71 4436.75 32709.94 2010-07-30 09:03:43.000 211 32403.76 138.72 4436.72 32710.06 2010-07-30 09:03:44.000 211 32403.75 138.69 4436.71 32709.89 2010-07-30 09:03:45.000 211 32403.76 138.69 4436.71 32710.02 2010-07-30 09:03:46.000 211 32403.77 138.67 4436.69 32710.11 2010-07-30 09:03:47.000 211 32403.81 138.64 4436.69 32709.93 2010-07-30 09:03:48.000 211 32403.84 138.64 4436.68 32710.09 2010-07-30 09:03:49.000 211 32403.84 138.66 4436.64 32709.96 2010-07-30 09:03:50.000 211 32403.82 138.64 4436.63 32709.97 2010-07-30 09:03:51.000 211 32403.82 138.60 4436.64 32710.11 2010-07-30 09:03:52.000 211 32403.83 138.59 4436.64 32710.04 2010-07-30 09:03:53.000 211 32403.84 138.54 4436.60 32710.02 2010-07-30 09:03:54.000 211 32403.81 138.56 4436.59 32710.06 2010-07-30 09:03:55.000 211 32403.82 138.57 4436.57 32710.01 2010-07-30 09:03:56.000 211 32403.82 138.59 4436.60 32710.14 2010-07-30 09:03:57.000 211 32403.88 138.58 4436.60 32709.93 2010-07-30 09:03:58.000 211 32403.90 138.54 4436.61 32710.03 2010-07-30 09:03:59.000 211 32403.93 138.50 4436.57 32710.05 2010-07-30 09:04:00.000 211 32403.90 138.57 4436.52 32710.03 2010-07-30 09:04:01.000 211 32403.89 138.59 4436.57 32710.07 2010-07-30 09:04:02.000 211 32403.92 138.56 4436.55 32710.10 2010-07-30 09:04:03.000 211 32403.92 138.56 4436.55 32710.09 2010-07-30 09:04:04.000 211 32403.92 138.56 4436.56 32710.01 2010-07-30 09:04:05.000 211 32403.95 138.54 4436.53 32710.08 2010-07-30 09:04:06.000 211 32403.95 138.55 4436.53 32710.06 2010-07-30 09:04:07.000 211 32403.95 138.49 4436.50 32710.07 2010-07-30 09:04:08.000 211 32403.89 138.53 4436.53 32710.08 2010-07-30 09:04:09.000 211 32403.91 138.50 4436.53 32709.98 2010-07-30 09:04:10.000 211 32403.91 138.48 4436.52 32710.14 2010-07-30 09:04:11.000 211 32403.97 138.45 4436.55 32710.04 2010-07-30 09:04:12.000 211 32403.98 138.44 4436.51 32710.15 2010-07-30 09:04:13.000 211 32403.97 138.43 4436.50 32710.07 2010-07-30 09:04:14.000 211 32403.97 138.42 4436.48 32710.04 2010-07-30 09:04:15.000 211 32403.99 138.43 4436.44 32710.08 2010-07-30 09:04:16.000 211 32403.97 138.44 4436.45 32710.05 2010-07-30 09:04:17.000 211 32403.96 138.45 4436.43 32710.16 2010-07-30 09:04:18.000 211 32403.96 138.47 4436.45 32710.07 2010-07-30 09:04:19.000 211 32403.99 138.48 4436.48 32710.21 2010-07-30 09:04:20.000 211 32403.99 138.52 4436.49 32710.11 2010-07-30 09:04:21.000 211 32403.99 138.50 4436.46 32710.08 2010-07-30 09:04:22.000 211 32403.98 138.50 4436.45 32710.17 2010-07-30 09:04:23.000 211 32404.01 138.49 4436.40 32710.10 2010-07-30 09:04:24.000 211 32404.02 138.49 4436.38 32710.09 2010-07-30 09:04:25.000 211 32404.05 138.50 4436.37 32710.16 2010-07-30 09:04:26.000 211 32404.05 138.50 4436.41 32710.16 2010-07-30 09:04:27.000 211 32404.04 138.45 4436.39 32710.13 2010-07-30 09:04:28.000 211 32404.05 138.45 4436.34 32710.24 2010-07-30 09:04:29.000 211 32404.05 138.46 4436.29 32710.14 2010-07-30 09:04:30.000 211 32404.03 138.46 4436.34 32710.15 2010-07-30 09:04:31.000 211 32404.01 138.44 4436.34 32710.14 2010-07-30 09:04:32.000 211 32404.03 138.38 4436.32 32710.12 2010-07-30 09:04:33.000 211 32404.08 138.38 4436.34 32710.17 2010-07-30 09:04:34.000 211 32404.05 138.41 4436.33 32710.11 2010-07-30 09:04:35.000 211 32404.02 138.41 4436.31 32710.16 2010-07-30 09:04:36.000 211 32403.99 138.39 4436.28 32710.22 2010-07-30 09:04:37.000 211 32404.01 138.39 4436.30 32710.23 2010-07-30 09:04:38.000 211 32404.06 138.40 4436.30 32710.13 2010-07-30 09:04:39.000 211 32404.08 138.38 4436.30 32710.17 2010-07-30 09:04:40.000 211 32404.08 138.36 4436.29 32710.34 2010-07-30 09:04:41.000 211 32404.06 138.35 4436.28 32710.12 2010-07-30 09:04:42.000 211 32404.03 138.33 4436.28 32710.21 2010-07-30 09:04:43.000 211 32404.04 138.32 4436.26 32710.18 2010-07-30 09:04:44.000 211 32404.05 138.31 4436.24 32710.17 2010-07-30 09:04:45.000 211 32404.08 138.31 4436.23 32710.13 2010-07-30 09:04:46.000 211 32404.08 138.31 4436.27 32710.26 2010-07-30 09:04:47.000 211 32404.10 138.28 4436.23 32710.22 2010-07-30 09:04:48.000 211 32404.09 138.31 4436.23 32710.21 2010-07-30 09:04:49.000 211 32404.08 138.33 4436.24 32710.17 2010-07-30 09:04:50.000 211 32404.05 138.34 4436.24 32710.32 2010-07-30 09:04:51.000 211 32404.06 138.32 4436.21 32710.29 2010-07-30 09:04:52.000 211 32404.05 138.35 4436.20 32710.22 2010-07-30 09:04:53.000 211 32404.09 138.35 4436.19 32710.28 2010-07-30 09:04:54.000 211 32404.11 138.32 4436.15 32710.22 2010-07-30 09:04:55.000 211 32404.11 138.33 4436.15 32710.19 2010-07-30 09:04:56.000 211 32404.12 138.33 4436.15 32710.24 2010-07-30 09:04:57.000 211 32404.12 138.33 4436.15 32710.22 2010-07-30 09:04:58.000 211 32404.14 138.34 4436.18 32710.29 2010-07-30 09:04:59.000 211 32404.13 138.31 4436.12 32710.19 2010-07-30 09:05:00.000 211 32404.18 138.33 4436.09 32710.31 2010-07-30 09:05:01.000 211 32404.20 138.29 4436.13 32710.27 2010-07-30 09:05:02.000 211 32404.24 138.33 4436.15 32710.41 2010-07-30 09:05:03.000 211 32404.23 138.33 4436.11 32710.20 2010-07-30 09:05:04.000 211 32404.23 138.32 4436.09 32710.24 2010-07-30 09:05:05.000 211 32404.22 138.27 4436.09 32710.29 2010-07-30 09:05:06.000 211 32404.18 138.30 4436.13 32710.31 2010-07-30 09:05:07.000 211 32404.20 138.31 4436.13 32710.24 2010-07-30 09:05:08.000 211 32404.22 138.27 4436.11 32710.26 2010-07-30 09:05:09.000 211 32404.26 138.25 4436.07 32710.27 2010-07-30 09:05:10.000 211 32404.25 138.24 4436.09 32710.26 2010-07-30 09:05:11.000 211 32404.25 138.20 4436.08 32710.38 2010-07-30 09:05:12.000 211 32404.22 138.17 4436.09 32710.23 2010-07-30 09:05:13.000 211 32404.22 138.17 4436.05 32710.32 2010-07-30 09:05:14.000 211 32404.26 138.21 4436.05 32710.30 2010-07-30 09:05:15.000 211 32404.24 138.22 4436.06 32710.30 2010-07-30 09:05:16.000 211 32404.22 138.22 4436.03 32710.24 2010-07-30 09:05:17.000 211 32404.21 138.21 4435.99 32710.30 2010-07-30 09:05:18.000 211 32404.22 138.23 4436.01 32710.36 2010-07-30 09:05:19.000 211 32404.22 138.23 4436.02 32710.25 2010-07-30 09:05:20.000 211 32404.18 138.22 4436.03 32710.24 2010-07-30 09:05:21.000 211 32404.19 138.23 4435.97 32710.30 2010-07-30 09:05:22.000 211 32404.20 138.24 4436.00 32710.34 2010-07-30 09:05:23.000 211 32404.19 138.25 4436.03 32710.30 2010-07-30 09:05:24.000 211 32404.15 138.24 4436.01 32710.31 2010-07-30 09:05:25.000 211 32404.16 138.23 4435.98 32710.30 2010-07-30 09:05:26.000 211 32404.18 138.22 4435.98 32710.30 2010-07-30 09:05:27.000 211 32404.20 138.14 4435.97 32710.32 2010-07-30 09:05:28.000 211 32404.19 138.15 4435.94 32710.27 2010-07-30 09:05:29.000 211 32404.20 138.19 4435.95 32710.36 2010-07-30 09:05:30.000 211 32404.21 138.22 4435.94 32710.48 2010-07-30 09:05:31.000 211 32404.26 138.18 4435.99 32710.30 2010-07-30 09:05:32.000 211 32404.25 138.20 4435.93 32710.34 2010-07-30 09:05:33.000 211 32404.27 138.18 4435.91 32710.40 2010-07-30 09:05:34.000 211 32404.31 138.17 4435.93 32710.47 2010-07-30 09:05:35.000 211 32404.30 138.12 4435.97 32710.38 2010-07-30 09:05:36.000 211 32404.31 138.14 4435.91 32710.39 2010-07-30 09:05:37.000 211 32404.30 138.12 4435.93 32710.36 2010-07-30 09:05:38.000 211 32404.30 138.12 4435.91 32710.39 2010-07-30 09:05:39.000 211 32404.28 138.14 4435.90 32710.37 2010-07-30 09:05:40.000 211 32404.30 138.16 4435.91 32710.34 2010-07-30 09:05:41.000 211 32404.36 138.15 4435.91 32710.42 2010-07-30 09:05:42.000 211 32404.32 138.15 4435.88 32710.37 2010-07-30 09:05:43.000 211 32404.35 138.16 4435.85 32710.43 2010-07-30 09:05:44.000 211 32404.33 138.18 4435.85 32710.47 2010-07-30 09:05:45.000 211 32404.37 138.13 4435.87 32710.43 2010-07-30 09:05:46.000 211 32404.38 138.13 4435.78 32710.29 2010-07-30 09:05:47.000 211 32404.39 138.16 4435.77 32710.51 2010-07-30 09:05:48.000 211 32404.42 138.14 4435.78 32710.37 2010-07-30 09:05:49.000 211 32404.44 138.11 4435.78 32710.42 2010-07-30 09:05:50.000 211 32404.42 138.15 4435.81 32710.48 2010-07-30 09:05:51.000 211 32404.42 138.17 4435.82 32710.43 2010-07-30 09:05:52.000 211 32404.43 138.15 4435.79 32710.52 2010-07-30 09:05:53.000 211 32404.40 138.17 4435.78 32710.42 2010-07-30 09:05:54.000 211 32404.39 138.14 4435.82 32710.50 2010-07-30 09:05:55.000 211 32404.41 138.14 4435.80 32710.58 2010-07-30 09:05:56.000 211 32404.41 138.11 4435.75 32710.49 2010-07-30 09:05:57.000 211 32404.44 138.10 4435.77 32710.51 2010-07-30 09:05:58.000 211 32404.47 138.10 4435.71 32710.55 2010-07-30 09:05:59.000 211 32404.51 138.09 4435.73 32710.59 2010-07-30 09:06:00.000 211 32404.53 138.08 4435.72 32710.55 2010-07-30 09:06:01.000 211 32404.50 138.07 4435.70 32710.50 2010-07-30 09:06:02.000 211 32404.52 138.10 4435.72 32710.55 2010-07-30 09:06:03.000 211 32404.52 138.08 4435.71 32710.58 2010-07-30 09:06:04.000 211 32404.54 138.09 4435.72 32710.64 2010-07-30 09:06:05.000 211 32404.56 138.07 4435.70 32710.62 2010-07-30 09:06:06.000 211 32404.55 138.06 4435.68 32710.64 2010-07-30 09:06:07.000 211 32404.53 138.06 4435.66 32710.67 2010-07-30 09:06:08.000 211 32404.51 138.08 4435.64 32710.63 2010-07-30 09:06:09.000 211 32404.55 138.07 4435.66 32710.60 2010-07-30 09:06:10.000 211 32404.58 138.07 4435.67 32710.66 2010-07-30 09:06:11.000 211 32404.62 138.07 4435.65 32710.57 2010-07-30 09:06:12.000 211 32404.58 138.09 4435.63 32710.66 2010-07-30 09:06:13.000 211 32404.60 138.06 4435.59 32710.68 2010-07-30 09:06:14.000 211 32404.61 138.06 4435.55 32710.64 2010-07-30 09:06:15.000 211 32404.64 138.04 4435.57 32710.65 2010-07-30 09:06:16.000 211 32404.66 138.06 4435.54 32710.76 2010-07-30 09:06:17.000 211 32404.68 138.09 4435.55 32710.73 2010-07-30 09:06:18.000 211 32404.69 138.07 4435.59 32710.69 2010-07-30 09:06:19.000 211 32404.68 138.02 4435.54 32710.72 2010-07-30 09:06:20.000 211 32404.69 137.99 4435.52 32710.75 2010-07-30 09:06:21.000 211 32404.74 138.04 4435.55 32710.75 2010-07-30 09:06:22.000 211 32404.71 138.02 4435.55 32710.70 2010-07-30 09:06:23.000 211 32404.72 138.01 4435.51 32710.83 2010-07-30 09:06:24.000 211 32404.73 138.04 4435.53 32710.67 2010-07-30 09:06:25.000 211 32404.72 138.01 4435.48 32710.79 2010-07-30 09:06:26.000 211 32404.69 137.97 4435.46 32710.75 2010-07-30 09:06:27.000 211 32404.73 137.96 4435.47 32710.80 2010-07-30 09:06:28.000 211 32404.75 137.94 4435.48 32710.82 2010-07-30 09:06:29.000 211 32404.77 137.96 4435.49 32710.74 2010-07-30 09:06:30.000 211 32404.78 137.97 4435.50 32710.85 2010-07-30 09:06:31.000 211 32404.79 137.96 4435.52 32710.78 2010-07-30 09:06:32.000 211 32404.78 137.94 4435.50 32710.74 2010-07-30 09:06:33.000 211 32404.81 137.95 4435.47 32710.89 2010-07-30 09:06:34.000 211 32404.81 137.95 4435.47 32710.76 2010-07-30 09:06:35.000 211 32404.76 137.94 4435.47 32710.88 2010-07-30 09:06:36.000 211 32404.72 137.92 4435.44 32710.78 2010-07-30 09:06:37.000 211 32404.79 137.92 4435.40 32710.92 2010-07-30 09:06:38.000 211 32404.79 137.85 4435.44 32710.80 2010-07-30 09:06:39.000 211 32404.78 137.83 4435.45 32710.79 2010-07-30 09:06:40.000 211 32404.78 137.84 4435.42 32710.91 2010-07-30 09:06:41.000 211 32404.80 137.86 4435.40 32710.82 2010-07-30 09:06:42.000 211 32404.81 137.89 4435.34 32710.88 2010-07-30 09:06:43.000 211 32404.84 137.87 4435.32 32710.88 2010-07-30 09:06:44.000 211 32404.87 137.89 4435.28 32710.93 2010-07-30 09:06:45.000 211 32404.88 137.89 4435.34 32710.82 2010-07-30 09:06:46.000 211 32404.92 137.88 4435.35 32711.02 2010-07-30 09:06:47.000 211 32404.94 137.88 4435.35 32710.87 2010-07-30 09:06:48.000 211 32404.93 137.88 4435.35 32710.83 2010-07-30 09:06:49.000 211 32404.96 137.85 4435.32 32710.83 2010-07-30 09:06:50.000 211 32404.97 137.86 4435.28 32710.98 2010-07-30 09:06:51.000 211 32404.96 137.81 4435.33 32710.91 2010-07-30 09:06:52.000 211 32404.97 137.81 4435.30 32710.93 2010-07-30 09:06:53.000 211 32404.98 137.82 4435.29 32710.94 2010-07-30 09:06:54.000 211 32404.95 137.81 4435.31 32710.92 2010-07-30 09:06:55.000 211 32404.97 137.82 4435.28 32710.98 2010-07-30 09:06:56.000 211 32405.01 137.79 4435.26 32711.05 2010-07-30 09:06:57.000 211 32405.07 137.78 4435.30 32711.03 2010-07-30 09:06:58.000 211 32405.08 137.78 4435.26 32710.93 2010-07-30 09:06:59.000 211 32405.11 137.74 4435.24 32711.07 2010-07-30 09:07:00.000 211 32405.08 137.76 4435.23 32710.99 2010-07-30 09:07:01.000 211 32405.10 137.74 4435.15 32711.00 2010-07-30 09:07:02.000 211 32405.12 137.73 4435.17 32711.11 2010-07-30 09:07:03.000 211 32405.12 137.71 4435.16 32711.08 2010-07-30 09:07:04.000 211 32405.09 137.71 4435.14 32710.97 2010-07-30 09:07:05.000 211 32405.09 137.73 4435.14 32711.15 2010-07-30 09:07:06.000 211 32405.11 137.70 4435.14 32711.06 2010-07-30 09:07:07.000 211 32405.12 137.71 4435.11 32711.11 2010-07-30 09:07:08.000 211 32405.11 137.71 4435.10 32711.03 2010-07-30 09:07:09.000 211 32405.10 137.68 4435.15 32711.25 2010-07-30 09:07:10.000 211 32405.11 137.66 4435.15 32711.02 2010-07-30 09:07:11.000 211 32405.15 137.67 4435.11 32711.24 2010-07-30 09:07:12.000 211 32405.21 137.69 4435.10 32711.25 2010-07-30 09:07:13.000 211 32405.26 137.67 4435.09 32711.22 2010-07-30 09:07:14.000 211 32405.23 137.66 4435.08 32711.18 2010-07-30 09:07:15.000 211 32405.23 137.65 4435.08 32711.20 2010-07-30 09:07:16.000 211 32405.24 137.64 4435.06 32711.26 2010-07-30 09:07:17.000 211 32405.22 137.65 4435.06 32711.23 2010-07-30 09:07:18.000 211 32405.23 137.63 4435.04 32711.36 2010-07-30 09:07:19.000 211 32405.27 137.60 4435.04 32711.25 2010-07-30 09:07:20.000 211 32405.31 137.62 4434.99 32711.31 2010-07-30 09:07:21.000 211 32405.30 137.58 4434.99 32711.23 2010-07-30 09:07:22.000 211 32405.28 137.54 4434.99 32711.35 2010-07-30 09:07:23.000 211 32405.31 137.54 4435.02 32711.27 2010-07-30 09:07:24.000 211 32405.32 137.59 4434.97 32711.37 2010-07-30 09:07:25.000 211 32405.37 137.56 4434.96 32711.25 2010-07-30 09:07:26.000 211 32405.36 137.53 4435.00 32711.34 2010-07-30 09:07:27.000 211 32405.37 137.54 4435.03 32711.34 2010-07-30 09:07:28.000 211 32405.38 137.53 4435.03 32711.40 2010-07-30 09:07:29.000 211 32405.44 137.53 4435.01 32711.43 2010-07-30 09:07:30.000 211 32405.44 137.54 4435.01 32711.43 2010-07-30 09:07:31.000 211 32405.48 137.55 4435.01 32711.36 2010-07-30 09:07:32.000 211 32405.49 137.51 4435.01 32711.33 2010-07-30 09:07:33.000 211 32405.50 137.51 4434.97 32711.43 2010-07-30 09:07:34.000 211 32405.55 137.52 4434.95 32711.51 2010-07-30 09:07:35.000 211 32405.57 137.52 4434.92 32711.46 2010-07-30 09:07:36.000 211 32405.58 137.51 4434.96 32711.49 2010-07-30 09:07:37.000 211 32405.56 137.48 4434.99 32711.46 2010-07-30 09:07:38.000 211 32405.52 137.47 4434.92 32711.41 2010-07-30 09:07:39.000 211 32405.58 137.49 4434.86 32711.52 2010-07-30 09:07:40.000 211 32405.63 137.50 4434.83 32711.49 2010-07-30 09:07:41.000 211 32405.64 137.48 4434.82 32711.51 2010-07-30 09:07:42.000 211 32405.63 137.50 4434.85 32711.68 2010-07-30 09:07:43.000 211 32405.61 137.46 4434.86 32711.49 2010-07-30 09:07:44.000 211 32405.63 137.46 4434.84 32711.61 2010-07-30 09:07:45.000 211 32405.67 137.43 4434.85 32711.58 2010-07-30 09:07:46.000 211 32405.65 137.44 4434.85 32711.53 2010-07-30 09:07:47.000 211 32405.69 137.42 4434.85 32711.61 2010-07-30 09:07:48.000 211 32405.75 137.40 4434.81 32711.68 2010-07-30 09:07:49.000 211 32405.71 137.42 4434.77 32711.60 2010-07-30 09:07:50.000 211 32405.68 137.41 4434.77 32711.59 2010-07-30 09:07:51.000 211 32405.69 137.39 4434.79 32711.66 2010-07-30 09:07:52.000 211 32405.75 137.40 4434.80 32711.63 2010-07-30 09:07:53.000 211 32405.74 137.42 4434.79 32711.66 2010-07-30 09:07:54.000 211 32405.76 137.44 4434.75 32711.52 2010-07-30 09:07:55.000 211 32405.81 137.40 4434.73 32711.77 2010-07-30 09:07:56.000 211 32405.82 137.40 4434.71 32711.71 2010-07-30 09:07:57.000 211 32405.79 137.44 4434.72 32711.70 2010-07-30 09:07:58.000 211 32405.79 137.45 4434.80 32711.78 2010-07-30 09:07:59.000 211 32405.81 137.45 4434.76 32711.74 2010-07-30 09:08:00.000 211 32405.80 137.39 4434.74 32711.71 2010-07-30 09:08:01.000 211 32405.84 137.35 4434.74 32711.73 2010-07-30 09:08:02.000 211 32405.89 137.37 4434.73 32711.63 2010-07-30 09:08:03.000 211 32405.88 137.38 4434.69 32711.88 2010-07-30 09:08:04.000 211 32405.89 137.39 4434.71 32711.79 2010-07-30 09:08:05.000 211 32405.88 137.39 4434.69 32711.75 2010-07-30 09:08:06.000 211 32405.91 137.38 4434.66 32711.70 2010-07-30 09:08:07.000 211 32405.90 137.41 4434.70 32711.78 2010-07-30 09:08:08.000 211 32405.89 137.39 4434.69 32711.86 2010-07-30 09:08:09.000 211 32405.88 137.40 4434.67 32711.74 2010-07-30 09:08:10.000 211 32405.90 137.40 4434.66 32711.83 2010-07-30 09:08:11.000 211 32405.91 137.39 4434.67 32711.71 2010-07-30 09:08:12.000 211 32405.95 137.40 4434.68 32711.87 2010-07-30 09:08:13.000 211 32405.93 137.38 4434.64 32711.73 2010-07-30 09:08:14.000 211 32405.90 137.37 4434.60 32711.77 2010-07-30 09:08:15.000 211 32405.93 137.38 4434.60 32711.82 2010-07-30 09:08:16.000 211 32405.91 137.35 4434.57 32711.80 2010-07-30 09:08:17.000 211 32405.90 137.35 4434.56 32711.76 2010-07-30 09:08:18.000 211 32405.91 137.41 4434.54 32711.81 2010-07-30 09:08:19.000 211 32405.93 137.42 4434.54 32711.72 2010-07-30 09:08:20.000 211 32405.93 137.37 4434.55 32711.74 2010-07-30 09:08:21.000 211 32405.93 137.38 4434.55 32711.77 2010-07-30 09:08:22.000 211 32405.90 137.37 4434.52 32711.79 2010-07-30 09:08:23.000 211 32405.93 137.38 4434.48 32711.67 2010-07-30 09:08:24.000 211 32405.89 137.41 4434.47 32711.81 2010-07-30 09:08:25.000 211 32405.90 137.36 4434.44 32711.69 2010-07-30 09:08:26.000 211 32405.90 137.38 4434.45 32711.76 2010-07-30 09:08:27.000 211 32405.92 137.39 4434.49 32711.84 2010-07-30 09:08:28.000 211 32405.95 137.38 4434.51 32711.86 2010-07-30 09:08:29.000 211 32405.95 137.38 4434.51 32711.72 2010-07-30 09:08:30.000 211 32405.95 137.38 4434.49 32711.70 2010-07-30 09:08:31.000 211 32405.98 137.34 4434.45 32711.81 2010-07-30 09:08:32.000 211 32405.96 137.38 4434.44 32711.73 2010-07-30 09:08:33.000 211 32405.97 137.38 4434.45 32711.81 2010-07-30 09:08:34.000 211 32405.97 137.38 4434.44 32711.88 2010-07-30 09:08:35.000 211 32405.99 137.38 4434.44 32711.84 2010-07-30 09:08:36.000 211 32406.00 137.39 4434.42 32711.78 2010-07-30 09:08:37.000 211 32406.02 137.38 4434.39 32711.89 2010-07-30 09:08:38.000 211 32406.00 137.39 4434.39 32711.77 2010-07-30 09:08:39.000 211 32406.01 137.38 4434.40 32711.80 2010-07-30 09:08:40.000 211 32406.00 137.33 4434.37 32711.88 2010-07-30 09:08:41.000 211 32405.97 137.32 4434.35 32711.82 2010-07-30 09:08:42.000 211 32405.97 137.31 4434.34 32711.92 2010-07-30 09:08:43.000 211 32405.98 137.30 4434.31 32711.84 2010-07-30 09:08:44.000 211 32406.01 137.31 4434.35 32711.91 2010-07-30 09:08:45.000 211 32406.03 137.34 4434.37 32711.95 2010-07-30 09:08:46.000 211 32406.05 137.32 4434.30 32711.86 2010-07-30 09:08:47.000 211 32406.05 137.31 4434.26 32711.84 2010-07-30 09:08:48.000 211 32406.04 137.33 4434.28 32711.85 2010-07-30 09:08:49.000 211 32406.05 137.32 4434.28 32712.00 2010-07-30 09:08:50.000 211 32406.06 137.32 4434.24 32711.94 2010-07-30 09:08:51.000 211 32406.11 137.32 4434.23 32711.95 2010-07-30 09:08:52.000 211 32406.11 137.29 4434.24 32711.95 2010-07-30 09:08:53.000 211 32406.11 137.29 4434.23 32712.01 2010-07-30 09:08:54.000 211 32406.14 137.29 4434.24 32711.90 2010-07-30 09:08:55.000 211 32406.14 137.29 4434.21 32711.95 2010-07-30 09:08:56.000 211 32406.12 137.29 4434.16 32711.93 2010-07-30 09:08:57.000 211 32406.11 137.25 4434.12 32711.97 2010-07-30 09:08:58.000 211 32406.15 137.26 4434.15 32712.02 2010-07-30 09:08:59.000 211 32406.13 137.28 4434.13 32711.96 2010-07-30 09:09:00.000 211 32406.16 137.30 4434.18 32711.98 2010-07-30 09:09:01.000 211 32406.14 137.30 4434.24 32711.84 2010-07-30 09:09:02.000 211 32406.12 137.29 4434.20 32712.04 2010-07-30 09:09:03.000 211 32406.17 137.24 4434.18 32711.95 2010-07-30 09:09:04.000 211 32406.17 137.21 4434.18 32712.07 2010-07-30 09:09:05.000 211 32406.18 137.23 4434.17 32712.01 2010-07-30 09:09:06.000 211 32406.16 137.23 4434.15 32712.03 2010-07-30 09:09:07.000 211 32406.17 137.17 4434.12 32711.92 2010-07-30 09:09:08.000 211 32406.19 137.21 4434.11 32712.10 2010-07-30 09:09:09.000 211 32406.23 137.19 4434.11 32712.01 2010-07-30 09:09:10.000 211 32406.24 137.15 4434.10 32712.00 2010-07-30 09:09:11.000 211 32406.25 137.15 4434.11 32712.02 2010-07-30 09:09:12.000 211 32406.24 137.15 4434.14 32712.04 2010-07-30 09:09:13.000 211 32406.27 137.14 4434.14 32712.12 2010-07-30 09:09:14.000 211 32406.27 137.15 4434.10 32711.99 2010-07-30 09:09:15.000 211 32406.29 137.16 4434.10 32712.15 2010-07-30 09:09:16.000 211 32406.30 137.19 4434.09 32712.10 2010-07-30 09:09:17.000 211 32406.32 137.16 4434.10 32712.12 2010-07-30 09:09:18.000 211 32406.31 137.18 4434.07 32712.10 2010-07-30 09:09:19.000 211 32406.33 137.15 4433.98 32712.06 2010-07-30 09:09:20.000 211 32406.35 137.16 4433.93 32712.06 2010-07-30 09:09:21.000 211 32406.36 137.14 4433.97 32712.13 2010-07-30 09:09:22.000 211 32406.30 137.15 4433.99 32712.14 2010-07-30 09:09:23.000 211 32406.32 137.13 4433.98 32712.05 2010-07-30 09:09:24.000 211 32406.34 137.14 4433.96 32712.14 2010-07-30 09:09:25.000 211 32406.35 137.15 4433.96 32712.17 2010-07-30 09:09:26.000 211 32406.36 137.12 4433.96 32712.15 2010-07-30 09:09:27.000 211 32406.39 137.10 4433.95 32712.13 2010-07-30 09:09:28.000 211 32406.37 137.07 4433.94 32712.16 2010-07-30 09:09:29.000 211 32406.40 137.08 4433.92 32712.17 2010-07-30 09:09:30.000 211 32406.37 137.11 4433.92 32712.19 2010-07-30 09:09:31.000 211 32406.39 137.09 4433.90 32712.11 2010-07-30 09:09:32.000 211 32406.41 137.10 4433.88 32712.19 2010-07-30 09:09:33.000 211 32406.42 137.13 4433.90 32712.18 2010-07-30 09:09:34.000 211 32406.41 137.12 4433.87 32712.15 2010-07-30 09:09:35.000 211 32406.42 137.11 4433.83 32712.31 2010-07-30 09:09:36.000 211 32406.42 137.11 4433.81 32712.23 2010-07-30 09:09:37.000 211 32406.48 137.12 4433.81 32712.19 2010-07-30 09:09:38.000 211 32406.47 137.10 4433.83 32712.21 2010-07-30 09:09:39.000 211 32406.50 137.12 4433.84 32712.35 2010-07-30 09:09:40.000 211 32406.47 137.12 4433.80 32712.20 2010-07-30 09:09:41.000 211 32406.50 137.13 4433.77 32712.37 2010-07-30 09:09:42.000 211 32406.47 137.11 4433.78 32712.23 2010-07-30 09:09:43.000 211 32406.49 137.07 4433.78 32712.36 2010-07-30 09:09:44.000 211 32406.58 137.05 4433.78 32712.22 2010-07-30 09:09:45.000 211 32406.59 137.04 4433.78 32712.31 2010-07-30 09:09:46.000 211 32406.59 137.04 4433.77 32712.37 2010-07-30 09:09:47.000 211 32406.58 137.02 4433.73 32712.34 2010-07-30 09:09:48.000 211 32406.58 137.02 4433.73 32712.41 2010-07-30 09:09:49.000 211 32406.55 137.03 4433.72 32712.29 2010-07-30 09:09:50.000 211 32406.60 137.06 4433.71 32712.35 2010-07-30 09:09:51.000 211 32406.59 137.08 4433.75 32712.44 2010-07-30 09:09:52.000 211 32406.63 137.09 4433.79 32712.41 2010-07-30 09:09:53.000 211 32406.62 137.08 4433.78 32712.40 2010-07-30 09:09:54.000 211 32406.66 137.10 4433.79 32712.33 2010-07-30 09:09:55.000 211 32406.68 137.09 4433.78 32712.44 2010-07-30 09:09:56.000 211 32406.67 137.08 4433.76 32712.48 2010-07-30 09:09:57.000 211 32406.67 137.06 4433.76 32712.40 2010-07-30 09:09:58.000 211 32406.68 137.07 4433.70 32712.55 2010-07-30 09:09:59.000 211 32406.73 137.10 4433.69 32712.38 2010-07-30 09:10:00.000 211 32406.72 137.08 4433.71 32712.38 2010-07-30 09:10:01.000 211 32406.72 137.04 4433.68 32712.47 2010-07-30 09:10:02.000 211 32406.73 137.04 4433.64 32712.39 2010-07-30 09:10:03.000 211 32406.76 137.03 4433.64 32712.56 2010-07-30 09:10:04.000 211 32406.79 137.05 4433.64 32712.39 2010-07-30 09:10:05.000 211 32406.81 137.06 4433.60 32712.56 2010-07-30 09:10:06.000 211 32406.83 137.07 4433.64 32712.60 2010-07-30 09:10:07.000 211 32406.83 137.04 4433.64 32712.52 2010-07-30 09:10:08.000 211 32406.79 137.07 4433.63 32712.53 2010-07-30 09:10:09.000 211 32406.85 137.07 4433.58 32712.53 2010-07-30 09:10:10.000 211 32406.92 137.07 4433.58 32712.64 2010-07-30 09:10:11.000 211 32406.94 137.06 4433.59 32712.52 2010-07-30 09:10:12.000 211 32406.88 137.07 4433.59 32712.62 2010-07-30 09:10:13.000 211 32406.89 137.07 4433.57 32712.56 2010-07-30 09:10:14.000 211 32406.90 137.07 4433.54 32712.61 2010-07-30 09:10:15.000 211 32406.93 137.11 4433.50 32712.66 2010-07-30 09:10:16.000 211 32406.94 137.10 4433.50 32712.62 2010-07-30 09:10:17.000 211 32406.98 137.11 4433.54 32712.71 2010-07-30 09:10:18.000 211 32407.03 137.09 4433.53 32712.76 2010-07-30 09:10:19.000 211 32407.05 137.14 4433.52 32712.74 2010-07-30 09:10:20.000 211 32407.11 137.18 4433.48 32712.72 2010-07-30 09:10:21.000 211 32407.13 137.15 4433.46 32712.78 2010-07-30 09:10:22.000 211 32407.13 137.13 4433.45 32712.80 2010-07-30 09:10:23.000 211 32407.15 137.12 4433.44 32712.80 2010-07-30 09:10:24.000 211 32407.13 137.12 4433.43 32712.88 2010-07-30 09:10:25.000 211 32407.16 137.10 4433.39 32712.78 2010-07-30 09:10:26.000 211 32407.18 137.09 4433.40 32712.83 2010-07-30 09:10:27.000 211 32407.19 137.08 4433.40 32712.90 2010-07-30 09:10:28.000 211 32407.19 137.09 4433.42 32712.87 2010-07-30 09:10:29.000 211 32407.20 137.04 4433.44 32712.88 2010-07-30 09:10:30.000 211 32407.21 137.01 4433.41 32712.90 2010-07-30 09:10:31.000 211 32407.21 137.02 4433.42 32712.92 2010-07-30 09:10:32.000 211 32407.23 137.05 4433.41 32712.96 2010-07-30 09:10:33.000 211 32407.25 137.06 4433.37 32712.94 2010-07-30 09:10:34.000 211 32407.28 137.04 4433.35 32712.91 2010-07-30 09:10:35.000 211 32407.28 137.02 4433.34 32712.98 2010-07-30 09:10:36.000 211 32407.33 137.04 4433.39 32712.97 2010-07-30 09:10:37.000 211 32407.37 137.06 4433.40 32712.96 2010-07-30 09:10:38.000 211 32407.36 137.07 4433.32 32712.96 2010-07-30 09:10:39.000 211 32407.35 137.05 4433.32 32712.99 2010-07-30 09:10:40.000 211 32407.37 137.05 4433.28 32713.01 2010-07-30 09:10:41.000 211 32407.39 137.05 4433.22 32713.08 2010-07-30 09:10:42.000 211 32407.38 137.07 4433.21 32712.98 2010-07-30 09:10:43.000 211 32407.37 137.02 4433.23 32713.01 2010-07-30 09:10:44.000 211 32407.32 137.01 4433.24 32713.05 2010-07-30 09:10:45.000 211 32407.34 136.98 4433.27 32713.00 2010-07-30 09:10:46.000 211 32407.34 137.02 4433.21 32713.03 2010-07-30 09:10:47.000 211 32407.33 137.07 4433.23 32713.16 2010-07-30 09:10:48.000 211 32407.37 137.06 4433.23 32713.04 2010-07-30 09:10:49.000 211 32407.38 137.06 4433.23 32713.16 2010-07-30 09:10:50.000 211 32407.41 137.07 4433.21 32713.13 2010-07-30 09:10:51.000 211 32407.42 137.07 4433.19 32713.12 2010-07-30 09:10:52.000 211 32407.41 137.02 4433.19 32713.11 2010-07-30 09:10:53.000 211 32407.43 136.98 4433.14 32713.13 2010-07-30 09:10:54.000 211 32407.45 137.01 4433.17 32713.15 2010-07-30 09:10:55.000 211 32407.45 137.01 4433.22 32713.11 2010-07-30 09:10:56.000 211 32407.45 137.02 4433.22 32713.20 2010-07-30 09:10:57.000 211 32407.45 137.01 4433.19 32713.12 2010-07-30 09:10:58.000 211 32407.42 136.97 4433.16 32713.17 2010-07-30 09:10:59.000 211 32407.46 136.98 4433.13 32713.14 2010-07-30 09:11:00.000 211 32407.44 136.98 4433.16 32713.18 2010-07-30 09:11:01.000 211 32407.46 136.97 4433.13 32713.19 2010-07-30 09:11:02.000 211 32407.46 136.99 4433.10 32713.09 2010-07-30 09:11:03.000 211 32407.45 136.94 4433.10 32713.06 2010-07-30 09:11:04.000 211 32407.48 136.96 4433.13 32713.14 2010-07-30 09:11:05.000 211 32407.51 136.96 4433.11 32713.16 2010-07-30 09:11:06.000 211 32407.54 136.97 4433.08 32713.06 2010-07-30 09:11:07.000 211 32407.51 137.01 4433.07 32713.19 2010-07-30 09:11:08.000 211 32407.48 137.02 4433.10 32713.17 2010-07-30 09:11:09.000 211 32407.51 137.01 4433.13 32713.13 2010-07-30 09:11:10.000 211 32407.54 137.01 4433.10 32713.13 2010-07-30 09:11:11.000 211 32407.57 136.97 4433.10 32713.16 2010-07-30 09:11:12.000 211 32407.51 137.00 4433.10 32713.13 2010-07-30 09:11:13.000 211 32407.54 136.98 4433.09 32713.15 2010-07-30 09:11:14.000 211 32407.52 136.98 4433.09 32713.15 2010-07-30 09:11:15.000 211 32407.55 136.99 4433.12 32713.22 2010-07-30 09:11:16.000 211 32407.55 136.98 4433.12 32713.20 2010-07-30 09:11:17.000 211 32407.57 136.96 4433.07 32713.15 2010-07-30 09:11:18.000 211 32407.56 136.92 4433.03 32713.11 2010-07-30 09:11:19.000 211 32407.57 136.94 4433.01 32713.16 2010-07-30 09:11:20.000 211 32407.57 136.95 4432.96 32713.15 2010-07-30 09:11:21.000 211 32407.55 136.97 4432.98 32713.27 2010-07-30 09:11:22.000 211 32407.55 136.98 4432.99 32713.16 2010-07-30 09:11:23.000 211 32407.55 136.97 4432.95 32713.24 2010-07-30 09:11:24.000 211 32407.53 136.96 4432.95 32713.26 2010-07-30 09:11:25.000 211 32407.54 136.93 4432.96 32713.27 2010-07-30 09:11:26.000 211 32407.55 136.90 4433.02 32713.16 2010-07-30 09:11:27.000 211 32407.59 136.88 4432.97 32713.25 2010-07-30 09:11:28.000 211 32407.52 136.87 4432.92 32713.25 2010-07-30 09:11:29.000 211 32407.52 136.86 4432.93 32713.21 2010-07-30 09:11:30.000 211 32407.56 136.88 4432.92 32713.15 2010-07-30 09:11:31.000 211 32407.57 136.85 4432.91 32713.33 2010-07-30 09:11:32.000 211 32407.55 136.88 4432.85 32713.26 2010-07-30 09:11:33.000 211 32407.53 136.87 4432.83 32713.16 2010-07-30 09:11:34.000 211 32407.53 136.85 4432.86 32713.23 2010-07-30 09:11:35.000 211 32407.56 136.82 4432.88 32713.25 2010-07-30 09:11:36.000 211 32407.56 136.85 4432.85 32713.18 2010-07-30 09:11:37.000 211 32407.58 136.79 4432.85 32713.15 2010-07-30 09:11:38.000 211 32407.59 136.81 4432.85 32713.15 2010-07-30 09:11:39.000 211 32407.53 136.79 4432.88 32713.21 2010-07-30 09:11:40.000 211 32407.52 136.78 4432.83 32713.21 2010-07-30 09:11:41.000 211 32407.52 136.78 4432.80 32713.20 2010-07-30 09:11:42.000 211 32407.51 136.77 4432.81 32713.22 2010-07-30 09:11:43.000 211 32407.53 136.75 4432.81 32713.15 2010-07-30 09:11:44.000 211 32407.55 136.75 4432.81 32713.15 2010-07-30 09:11:45.000 211 32407.59 136.78 4432.77 32713.22 2010-07-30 09:11:46.000 211 32407.56 136.80 4432.77 32713.10 2010-07-30 09:11:47.000 211 32407.55 136.77 4432.78 32713.26 2010-07-30 09:11:48.000 211 32407.57 136.77 4432.72 32713.18 2010-07-30 09:11:49.000 211 32407.58 136.78 4432.71 32713.23 2010-07-30 09:11:50.000 211 32407.57 136.81 4432.73 32713.16 2010-07-30 09:11:51.000 211 32407.62 136.81 4432.75 32713.19 2010-07-30 09:11:52.000 211 32407.59 136.80 4432.77 32713.10 2010-07-30 09:11:53.000 211 32407.59 136.78 4432.69 32713.23 2010-07-30 09:11:54.000 211 32407.57 136.76 4432.65 32713.13 2010-07-30 09:11:55.000 211 32407.59 136.73 4432.65 32713.28 2010-07-30 09:11:56.000 211 32407.59 136.77 4432.63 32713.15 2010-07-30 09:11:57.000 211 32407.60 136.77 4432.61 32713.12 2010-07-30 09:11:58.000 211 32407.58 136.78 4432.61 32713.21 2010-07-30 09:11:59.000 211 32407.63 136.77 4432.63 32713.20 2010-07-30 09:12:00.000 211 32407.63 136.78 4432.59 32713.27 2010-07-30 09:12:01.000 211 32407.64 136.77 4432.56 32713.24 2010-07-30 09:12:02.000 211 32407.62 136.79 4432.58 32713.15 2010-07-30 09:12:03.000 211 32407.68 136.79 4432.59 32713.29 2010-07-30 09:12:04.000 211 32407.70 136.78 4432.54 32713.23 2010-07-30 09:12:05.000 211 32407.68 136.76 4432.53 32713.21 2010-07-30 09:12:06.000 211 32407.66 136.73 4432.54 32713.22 2010-07-30 09:12:07.000 211 32407.69 136.73 4432.55 32713.38 2010-07-30 09:12:08.000 211 32407.72 136.78 4432.54 32713.23 2010-07-30 09:12:09.000 211 32407.74 136.77 4432.50 32713.30 2010-07-30 09:12:10.000 211 32407.73 136.71 4432.50 32713.30 2010-07-30 09:12:11.000 211 32407.73 136.71 4432.45 32713.27 2010-07-30 09:12:12.000 211 32407.71 136.71 4432.44 32713.34 2010-07-30 09:12:13.000 211 32407.70 136.70 4432.46 32713.28 2010-07-30 09:12:14.000 211 32407.74 136.70 4432.44 32713.36 2010-07-30 09:12:15.000 211 32407.73 136.69 4432.41 32713.29 2010-07-30 09:12:16.000 211 32407.70 136.66 4432.39 32713.28 2010-07-30 09:12:17.000 211 32407.70 136.63 4432.39 32713.29 2010-07-30 09:12:18.000 211 32407.69 136.57 4432.43 32713.25 2010-07-30 09:12:19.000 211 32407.72 136.59 4432.44 32713.34 2010-07-30 09:12:20.000 211 32407.73 136.62 4432.47 32713.26 2010-07-30 09:12:21.000 211 32407.73 136.61 4432.46 32713.32 2010-07-30 09:12:22.000 211 32407.73 136.61 4432.44 32713.20 2010-07-30 09:12:23.000 211 32407.70 136.57 4432.44 32713.31 2010-07-30 09:12:24.000 211 32407.68 136.57 4432.46 32713.29 2010-07-30 09:12:25.000 211 32407.65 136.56 4432.45 32713.26 2010-07-30 09:12:26.000 211 32407.68 136.54 4432.43 32713.17 2010-07-30 09:12:27.000 211 32407.70 136.56 4432.38 32713.35 2010-07-30 09:12:28.000 211 32407.66 136.56 4432.41 32713.28 2010-07-30 09:12:29.000 211 32407.68 136.52 4432.37 32713.21 2010-07-30 09:12:30.000 211 32407.69 136.54 4432.32 32713.23 2010-07-30 09:12:31.000 211 32407.70 136.52 4432.30 32713.29 2010-07-30 09:12:32.000 211 32407.69 136.52 4432.34 32713.25 2010-07-30 09:12:33.000 211 32407.71 136.54 4432.34 32713.24 2010-07-30 09:12:34.000 211 32407.70 136.52 4432.32 32713.27 2010-07-30 09:12:35.000 211 32407.73 136.52 4432.33 32713.25 2010-07-30 09:12:36.000 211 32407.77 136.51 4432.33 32713.30 2010-07-30 09:12:37.000 211 32407.78 136.51 4432.35 32713.28 2010-07-30 09:12:38.000 211 32407.81 136.51 4432.34 32713.26 2010-07-30 09:12:39.000 211 32407.82 136.54 4432.31 32713.28 2010-07-30 09:12:40.000 211 32407.81 136.55 4432.31 32713.30 2010-07-30 09:12:41.000 211 32407.81 136.51 4432.28 32713.36 2010-07-30 09:12:42.000 211 32407.79 136.48 4432.25 32713.24 2010-07-30 09:12:43.000 211 32407.81 136.52 4432.24 32713.30 2010-07-30 09:12:44.000 211 32407.82 136.53 4432.25 32713.25 2010-07-30 09:12:45.000 211 32407.84 136.56 4432.23 32713.33 2010-07-30 09:12:46.000 211 32407.86 136.56 4432.24 32713.35 2010-07-30 09:12:47.000 211 32407.85 136.54 4432.25 32713.37 2010-07-30 09:12:48.000 211 32407.87 136.53 4432.27 32713.40 2010-07-30 09:12:49.000 211 32407.89 136.50 4432.23 32713.39 2010-07-30 09:12:50.000 211 32407.86 136.52 4432.24 32713.33 2010-07-30 09:12:51.000 211 32407.89 136.51 4432.21 32713.30 2010-07-30 09:12:52.000 211 32407.92 136.51 4432.17 32713.35 2010-07-30 09:12:53.000 211 32407.92 136.51 4432.21 32713.41 2010-07-30 09:12:54.000 211 32407.92 136.51 4432.23 32713.37 2010-07-30 09:12:55.000 211 32407.94 136.53 4432.21 32713.44 2010-07-30 09:12:56.000 211 32407.89 136.52 4432.16 32713.39 2010-07-30 09:12:57.000 211 32407.90 136.45 4432.19 32713.39 2010-07-30 09:12:58.000 211 32407.91 136.41 4432.15 32713.39 2010-07-30 09:12:59.000 211 32407.93 136.41 4432.13 32713.46 2010-07-30 09:13:00.000 211 32407.92 136.39 4432.13 32713.36 2010-07-30 09:13:01.000 211 32407.95 136.38 4432.12 32713.43 2010-07-30 09:13:02.000 211 32407.92 136.34 4432.15 32713.44 2010-07-30 09:13:03.000 211 32407.94 136.35 4432.14 32713.48 2010-07-30 09:13:04.000 211 32407.94 136.36 4432.18 32713.47 2010-07-30 09:13:05.000 211 32407.93 136.35 4432.16 32713.51 2010-07-30 09:13:06.000 211 32407.94 136.38 4432.14 32713.51 2010-07-30 09:13:07.000 211 32407.95 136.35 4432.08 32713.47 2010-07-30 09:13:08.000 211 32407.94 136.34 4432.06 32713.43 2010-07-30 09:13:09.000 211 32407.93 136.31 4432.06 32713.46 2010-07-30 09:13:10.000 211 32407.96 136.32 4432.02 32713.53 2010-07-30 09:13:11.000 211 32407.96 136.30 4432.06 32713.45 2010-07-30 09:13:12.000 211 32407.98 136.29 4432.07 32713.50 2010-07-30 09:13:13.000 211 32407.98 136.27 4432.04 32713.46 2010-07-30 09:13:14.000 211 32407.95 136.27 4431.99 32713.53 2010-07-30 09:13:15.000 211 32408.00 136.28 4431.98 32713.44 2010-07-30 09:13:16.000 211 32407.96 136.26 4432.04 32713.52 2010-07-30 09:13:17.000 211 32407.96 136.23 4432.06 32713.56 2010-07-30 09:13:18.000 211 32407.94 136.21 4432.08 32713.48 2010-07-30 09:13:19.000 211 32407.94 136.22 4432.04 32713.48 2010-07-30 09:13:20.000 211 32407.94 136.22 4432.03 32713.46 2010-07-30 09:13:21.000 211 32407.96 136.17 4432.05 32713.49 2010-07-30 09:13:22.000 211 32407.99 136.20 4432.01 32713.50 2010-07-30 09:13:23.000 211 32408.01 136.23 4431.95 32713.44 2010-07-30 09:13:24.000 211 32407.97 136.22 4431.97 32713.43 2010-07-30 09:13:25.000 211 32407.95 136.21 4431.99 32713.42 2010-07-30 09:13:26.000 211 32407.94 136.20 4431.94 32713.44 2010-07-30 09:13:27.000 211 32407.94 136.20 4431.97 32713.51 2010-07-30 09:13:28.000 211 32407.90 136.21 4431.97 32713.39 2010-07-30 09:13:29.000 211 32407.93 136.21 4431.97 32713.45 2010-07-30 09:13:30.000 211 32407.96 136.19 4431.95 32713.47 2010-07-30 09:13:31.000 211 32407.98 136.17 4431.93 32713.52 2010-07-30 09:13:32.000 211 32407.99 136.19 4431.91 32713.38 2010-07-30 09:13:33.000 211 32407.99 136.21 4431.91 32713.41 2010-07-30 09:13:34.000 211 32407.98 136.24 4431.89 32713.49 2010-07-30 09:13:35.000 211 32408.01 136.23 4431.90 32713.49 2010-07-30 09:13:36.000 211 32408.02 136.22 4431.91 32713.40 2010-07-30 09:13:37.000 211 32407.99 136.18 4431.84 32713.51 2010-07-30 09:13:38.000 211 32407.95 136.22 4431.83 32713.54 2010-07-30 09:13:39.000 211 32407.99 136.27 4431.82 32713.40 2010-07-30 09:13:40.000 211 32408.01 136.28 4431.80 32713.47 2010-07-30 09:13:41.000 211 32407.98 136.25 4431.80 32713.49 2010-07-30 09:13:42.000 211 32408.01 136.26 4431.75 32713.54 2010-07-30 09:13:43.000 211 32408.04 136.27 4431.78 32713.55 2010-07-30 09:13:44.000 211 32408.01 136.28 4431.81 32713.39 2010-07-30 09:13:45.000 211 32408.04 136.29 4431.81 32713.56 2010-07-30 09:13:46.000 211 32408.05 136.25 4431.75 32713.53 2010-07-30 09:13:47.000 211 32408.09 136.25 4431.74 32713.55 2010-07-30 09:13:48.000 211 32408.04 136.30 4431.76 32713.61 2010-07-30 09:13:49.000 211 32408.04 136.30 4431.79 32713.50 2010-07-30 09:13:50.000 211 32408.03 136.26 4431.77 32713.55 2010-07-30 09:13:51.000 211 32408.05 136.27 4431.75 32713.53 2010-07-30 09:13:52.000 211 32408.08 136.26 4431.74 32713.62 2010-07-30 09:13:53.000 211 32408.08 136.22 4431.75 32713.49 2010-07-30 09:13:54.000 211 32408.06 136.23 4431.70 32713.65 2010-07-30 09:13:55.000 211 32408.06 136.22 4431.70 32713.54 2010-07-30 09:13:56.000 211 32407.99 136.26 4431.69 32713.55 2010-07-30 09:13:57.000 211 32408.01 136.27 4431.68 32713.52 2010-07-30 09:13:58.000 211 32408.00 136.27 4431.62 32713.56 2010-07-30 09:13:59.000 211 32408.05 136.26 4431.65 32713.54 2010-07-30 09:14:00.000 211 32408.01 136.23 4431.64 32713.58 2010-07-30 09:14:01.000 211 32408.02 136.20 4431.65 32713.59 2010-07-30 09:14:02.000 211 32408.02 136.21 4431.65 32713.56 2010-07-30 09:14:03.000 211 32408.00 136.22 4431.68 32713.58 2010-07-30 09:14:04.000 211 32408.01 136.24 4431.65 32713.53 2010-07-30 09:14:05.000 211 32408.03 136.18 4431.65 32713.55 2010-07-30 09:14:06.000 211 32408.05 136.16 4431.60 32713.47 2010-07-30 09:14:07.000 211 32408.01 136.16 4431.60 32713.64 2010-07-30 09:14:08.000 211 32408.00 136.18 4431.62 32713.55 2010-07-30 09:14:09.000 211 32408.03 136.16 4431.61 32713.51 2010-07-30 09:14:10.000 211 32408.05 136.14 4431.63 32713.52 2010-07-30 09:14:11.000 211 32408.02 136.14 4431.60 32713.51 2010-07-30 09:14:12.000 211 32408.03 136.12 4431.60 32713.47 2010-07-30 09:14:13.000 211 32408.03 136.11 4431.58 32713.59 2010-07-30 09:14:14.000 211 32408.07 136.16 4431.56 32713.53 2010-07-30 09:14:15.000 211 32408.08 136.13 4431.55 32713.43 2010-07-30 09:14:16.000 211 32408.06 136.13 4431.55 32713.58 2010-07-30 09:14:17.000 211 32408.03 136.13 4431.50 32713.48 2010-07-30 09:14:18.000 211 32408.02 136.13 4431.48 32713.45 2010-07-30 09:14:19.000 211 32408.07 136.08 4431.50 32713.44 2010-07-30 09:14:20.000 211 32408.02 136.13 4431.52 32713.51 2010-07-30 09:14:21.000 211 32408.04 136.14 4431.51 32713.42 2010-07-30 09:14:22.000 211 32408.06 136.16 4431.52 32713.48 2010-07-30 09:14:23.000 211 32408.06 136.15 4431.48 32713.47 2010-07-30 09:14:24.000 211 32408.05 136.17 4431.45 32713.45 2010-07-30 09:14:25.000 211 32408.04 136.16 4431.45 32713.55 2010-07-30 09:14:26.000 211 32408.01 136.18 4431.44 32713.42 2010-07-30 09:14:27.000 211 32408.04 136.19 4431.45 32713.53 2010-07-30 09:14:28.000 211 32408.04 136.20 4431.44 32713.41 2010-07-30 09:14:29.000 211 32408.08 136.19 4431.43 32713.56 2010-07-30 09:14:30.000 211 32408.06 136.15 4431.43 32713.46 2010-07-30 09:14:31.000 211 32408.03 136.14 4431.37 32713.46 2010-07-30 09:14:32.000 211 32408.03 136.12 4431.36 32713.42 2010-07-30 09:14:33.000 211 32408.02 136.09 4431.40 32713.46 2010-07-30 09:14:34.000 211 32408.01 136.07 4431.39 32713.42 2010-07-30 09:14:35.000 211 32408.03 136.05 4431.38 32713.52 2010-07-30 09:14:36.000 211 32408.03 136.06 4431.38 32713.54 2010-07-30 09:14:37.000 211 32408.02 136.05 4431.39 32713.41 2010-07-30 09:14:38.000 211 32408.02 136.05 4431.41 32713.57 2010-07-30 09:14:39.000 211 32408.04 136.07 4431.41 32713.47 2010-07-30 09:14:40.000 211 32408.03 136.06 4431.38 32713.47 2010-07-30 09:14:41.000 211 32408.05 136.06 4431.40 32713.56 2010-07-30 09:14:42.000 211 32408.02 136.04 4431.36 32713.54 2010-07-30 09:14:43.000 211 32408.02 136.06 4431.36 32713.44 2010-07-30 09:14:44.000 211 32408.06 136.09 4431.33 32713.52 2010-07-30 09:14:45.000 211 32408.05 136.10 4431.34 32713.44 2010-07-30 09:14:46.000 211 32408.03 136.07 4431.33 32713.55 2010-07-30 09:14:47.000 211 32408.03 136.06 4431.27 32713.49 2010-07-30 09:14:48.000 211 32408.02 136.07 4431.22 32713.42 2010-07-30 09:14:49.000 211 32408.06 136.07 4431.23 32713.49 2010-07-30 09:14:50.000 211 32408.04 136.07 4431.23 32713.48 2010-07-30 09:14:51.000 211 32408.03 136.03 4431.20 32713.53 2010-07-30 09:14:52.000 211 32408.00 136.03 4431.22 32713.49 2010-07-30 09:14:53.000 211 32408.00 136.06 4431.26 32713.47 2010-07-30 09:14:54.000 211 32407.97 136.03 4431.24 32713.46 2010-07-30 09:14:55.000 211 32407.98 136.01 4431.23 32713.54 2010-07-30 09:14:56.000 211 32408.02 136.00 4431.24 32713.44 2010-07-30 09:14:57.000 211 32408.04 136.01 4431.23 32713.49 2010-07-30 09:14:58.000 211 32408.01 136.02 4431.20 32713.39 2010-07-30 09:14:59.000 211 32408.04 135.99 4431.17 32713.38 2010-07-30 09:15:00.000 211 32408.01 136.01 4431.18 32713.47 2010-07-30 09:15:01.000 211 32408.01 136.01 4431.18 32713.46 2010-07-30 09:15:02.000 211 32408.00 136.02 4431.21 32713.39 2010-07-30 09:15:03.000 211 32408.02 136.00 4431.15 32713.44 2010-07-30 09:15:04.000 211 32408.01 135.98 4431.14 32713.39 2010-07-30 09:15:05.000 211 32408.03 135.96 4431.17 32713.40 2010-07-30 09:15:06.000 211 32408.01 135.92 4431.15 32713.41 2010-07-30 09:15:07.000 211 32408.03 135.90 4431.10 32713.40 2010-07-30 09:15:08.000 211 32408.04 135.91 4431.05 32713.49 2010-07-30 09:15:09.000 211 32408.04 135.90 4431.05 32713.46 2010-07-30 09:15:10.000 211 32408.01 135.91 4431.03 32713.38 2010-07-30 09:15:11.000 211 32408.00 135.88 4431.04 32713.41 2010-07-30 09:15:12.000 211 32408.00 135.86 4431.05 32713.29 2010-07-30 09:15:13.000 211 32408.02 135.87 4431.07 32713.45 2010-07-30 09:15:14.000 211 32408.02 135.87 4431.09 32713.42 2010-07-30 09:15:15.000 211 32408.01 135.87 4431.10 32713.34 2010-07-30 09:15:16.000 211 32407.98 135.88 4431.10 32713.46 2010-07-30 09:15:17.000 211 32408.01 135.86 4431.04 32713.39 2010-07-30 09:15:18.000 211 32408.04 135.83 4431.00 32713.39 2010-07-30 09:15:19.000 211 32408.02 135.83 4431.02 32713.37 2010-07-30 09:15:20.000 211 32408.01 135.80 4431.03 32713.48 2010-07-30 09:15:21.000 211 32407.97 135.79 4431.01 32713.40 2010-07-30 09:15:22.000 211 32407.99 135.81 4431.08 32713.40 2010-07-30 09:15:23.000 211 32408.04 135.81 4431.09 32713.47 2010-07-30 09:15:24.000 211 32408.03 135.81 4431.05 32713.47 2010-07-30 09:15:25.000 211 32408.01 135.79 4431.04 32713.41 2010-07-30 09:15:26.000 211 32407.96 135.80 4431.02 32713.31 2010-07-30 09:15:27.000 211 32407.97 135.78 4430.98 32713.46 2010-07-30 09:15:28.000 211 32408.00 135.74 4430.95 32713.42 2010-07-30 09:15:29.000 211 32408.00 135.73 4430.95 32713.50 2010-07-30 09:15:30.000 211 32408.02 135.74 4430.95 32713.42 2010-07-30 09:15:31.000 211 32408.01 135.75 4430.96 32713.39 2010-07-30 09:15:32.000 211 32408.00 135.74 4430.93 32713.45 2010-07-30 09:15:33.000 211 32408.00 135.71 4430.89 32713.46 2010-07-30 09:15:34.000 211 32407.99 135.72 4430.91 32713.39 2010-07-30 09:15:35.000 211 32407.97 135.68 4430.87 32713.41 2010-07-30 09:15:36.000 211 32407.96 135.70 4430.87 32713.36 2010-07-30 09:15:37.000 211 32407.97 135.70 4430.89 32713.46 2010-07-30 09:15:38.000 211 32408.00 135.72 4430.92 32713.39 2010-07-30 09:15:39.000 211 32408.01 135.73 4430.89 32713.34 2010-07-30 09:15:40.000 211 32407.97 135.74 4430.85 32713.38 2010-07-30 09:15:41.000 211 32407.96 135.68 4430.82 32713.33 2010-07-30 09:15:42.000 211 32407.96 135.67 4430.83 32713.30 2010-07-30 09:15:43.000 211 32407.92 135.67 4430.85 32713.43 2010-07-30 09:15:44.000 211 32407.89 135.67 4430.86 32713.32 2010-07-30 09:15:45.000 211 32407.90 135.62 4430.86 32713.34 2010-07-30 09:15:46.000 211 32407.88 135.61 4430.85 32713.36 2010-07-30 09:15:47.000 211 32407.88 135.63 4430.83 32713.21 2010-07-30 09:15:48.000 211 32407.93 135.61 4430.82 32713.41 2010-07-30 09:15:49.000 211 32407.94 135.60 4430.84 32713.25 2010-07-30 09:15:50.000 211 32407.92 135.59 4430.82 32713.24 2010-07-30 09:15:51.000 211 32407.92 135.61 4430.81 32713.26 2010-07-30 09:15:52.000 211 32407.91 135.59 4430.81 32713.44 2010-07-30 09:15:53.000 211 32407.90 135.59 4430.76 32713.28 2010-07-30 09:15:54.000 211 32407.90 135.59 4430.75 32713.31 2010-07-30 09:15:55.000 211 32407.91 135.56 4430.76 32713.24 2010-07-30 09:15:56.000 211 32407.93 135.55 4430.72 32713.20 2010-07-30 09:15:57.000 211 32407.91 135.53 4430.68 32713.30 2010-07-30 09:15:58.000 211 32407.94 135.57 4430.69 32713.23 2010-07-30 09:15:59.000 211 32407.95 135.58 4430.65 32713.35 2010-07-30 09:16:00.000 211 32407.95 135.55 4430.69 32713.34 2010-07-30 09:16:01.000 211 32407.96 135.56 4430.73 32713.31 2010-07-30 09:16:02.000 211 32407.96 135.55 4430.72 32713.37 2010-07-30 09:16:03.000 211 32407.94 135.51 4430.70 32713.25 2010-07-30 09:16:04.000 211 32407.95 135.52 4430.67 32713.26 2010-07-30 09:16:05.000 211 32407.97 135.51 4430.64 32713.28 2010-07-30 09:16:06.000 211 32407.95 135.53 4430.61 32713.27 2010-07-30 09:16:07.000 211 32407.95 135.54 4430.62 32713.35 2010-07-30 09:16:08.000 211 32407.92 135.50 4430.67 32713.21 2010-07-30 09:16:09.000 211 32407.91 135.51 4430.66 32713.34 2010-07-30 09:16:10.000 211 32407.90 135.50 4430.64 32713.28 2010-07-30 09:16:11.000 211 32407.94 135.46 4430.67 32713.19 2010-07-30 09:16:12.000 211 32407.92 135.43 4430.67 32713.34 2010-07-30 09:16:13.000 211 32407.93 135.40 4430.64 32713.21 2010-07-30 09:16:14.000 211 32407.90 135.38 4430.63 32713.27 2010-07-30 09:16:15.000 211 32407.91 135.37 4430.67 32713.30 2010-07-30 09:16:16.000 211 32407.94 135.39 4430.63 32713.16 2010-07-30 09:16:17.000 211 32407.99 135.38 4430.66 32713.29 2010-07-30 09:16:18.000 211 32407.97 135.38 4430.63 32713.33 2010-07-30 09:16:19.000 211 32407.95 135.38 4430.59 32713.26 2010-07-30 09:16:20.000 211 32407.93 135.39 4430.62 32713.25 2010-07-30 09:16:21.000 211 32407.94 135.38 4430.60 32713.24 2010-07-30 09:16:22.000 211 32407.97 135.38 4430.58 32713.34 2010-07-30 09:16:23.000 211 32407.99 135.36 4430.65 32713.21 2010-07-30 09:16:24.000 211 32407.96 135.34 4430.65 32713.29 2010-07-30 09:16:25.000 211 32407.93 135.34 4430.59 32713.27 2010-07-30 09:16:26.000 211 32407.94 135.35 4430.56 32713.22 2010-07-30 09:16:27.000 211 32407.96 135.37 4430.54 32713.28 2010-07-30 09:16:28.000 211 32407.96 135.38 4430.55 32713.21 2010-07-30 09:16:29.000 211 32407.98 135.37 4430.54 32713.29 2010-07-30 09:16:30.000 211 32407.99 135.40 4430.56 32713.32 2010-07-30 09:16:31.000 211 32407.99 135.38 4430.55 32713.23 2010-07-30 09:16:32.000 211 32407.99 135.40 4430.55 32713.27 2010-07-30 09:16:33.000 211 32408.02 135.40 4430.48 32713.30 2010-07-30 09:16:34.000 211 32408.04 135.40 4430.50 32713.35 2010-07-30 09:16:35.000 211 32408.07 135.35 4430.52 32713.25 2010-07-30 09:16:36.000 211 32408.06 135.40 4430.50 32713.28 2010-07-30 09:16:37.000 211 32408.04 135.42 4430.52 32713.28 2010-07-30 09:16:38.000 211 32408.02 135.42 4430.55 32713.26 2010-07-30 09:16:39.000 211 32408.01 135.40 4430.56 32713.31 2010-07-30 09:16:40.000 211 32408.02 135.41 4430.53 32713.34 2010-07-30 09:16:41.000 211 32407.99 135.41 4430.48 32713.26 2010-07-30 09:16:42.000 211 32407.98 135.42 4430.48 32713.21 2010-07-30 09:16:43.000 211 32408.03 135.43 4430.46 32713.33 2010-07-30 09:16:44.000 211 32408.02 135.40 4430.48 32713.24 2010-07-30 09:16:45.000 211 32408.01 135.40 4430.47 32713.34 2010-07-30 09:16:46.000 211 32408.00 135.41 4430.40 32713.26 2010-07-30 09:16:47.000 211 32408.02 135.39 4430.41 32713.35 2010-07-30 09:16:48.000 211 32407.97 135.36 4430.39 32713.30 2010-07-30 09:16:49.000 211 32407.96 135.37 4430.39 32713.28 2010-07-30 09:16:50.000 211 32407.96 135.41 4430.40 32713.27 2010-07-30 09:16:51.000 211 32407.97 135.42 4430.42 32713.24 2010-07-30 09:16:52.000 211 32407.94 135.38 4430.38 32713.25 2010-07-30 09:16:53.000 211 32407.95 135.34 4430.38 32713.23 2010-07-30 09:16:54.000 211 32407.95 135.39 4430.39 32713.27 2010-07-30 09:16:55.000 211 32407.97 135.40 4430.37 32713.23 2010-07-30 09:16:56.000 211 32407.95 135.40 4430.37 32713.27 2010-07-30 09:16:57.000 211 32407.94 135.39 4430.36 32713.16 2010-07-30 09:16:58.000 211 32407.92 135.43 4430.35 32713.32 2010-07-30 09:16:59.000 211 32407.92 135.45 4430.35 32713.15 2010-07-30 09:17:00.000 211 32407.93 135.42 4430.37 32713.18 2010-07-30 09:17:01.000 211 32407.88 135.43 4430.38 32713.17 2010-07-30 09:17:02.000 211 32407.86 135.43 4430.36 32713.25 2010-07-30 09:17:03.000 211 32407.89 135.37 4430.35 32713.13 2010-07-30 09:17:04.000 211 32407.87 135.35 4430.36 32713.15 2010-07-30 09:17:05.000 211 32407.89 135.30 4430.30 32713.18 2010-07-30 09:17:06.000 211 32407.91 135.32 4430.29 32713.17 2010-07-30 09:17:07.000 211 32407.94 135.27 4430.26 32713.15 2010-07-30 09:17:08.000 211 32407.97 135.26 4430.26 32713.20 2010-07-30 09:17:09.000 211 32407.96 135.22 4430.28 32713.19 2010-07-30 09:17:10.000 211 32407.92 135.25 4430.27 32713.21 2010-07-30 09:17:11.000 211 32407.92 135.26 4430.30 32713.17 2010-07-30 09:17:12.000 211 32407.94 135.22 4430.27 32713.13 2010-07-30 09:17:13.000 211 32407.97 135.20 4430.26 32713.14 2010-07-30 09:17:14.000 211 32407.96 135.19 4430.19 32713.20 2010-07-30 09:17:15.000 211 32407.97 135.17 4430.19 32713.22 2010-07-30 09:17:16.000 211 32407.99 135.17 4430.27 32713.21 2010-07-30 09:17:17.000 211 32407.99 135.17 4430.27 32713.27 2010-07-30 09:17:18.000 211 32407.97 135.18 4430.24 32713.19 2010-07-30 09:17:19.000 211 32407.96 135.16 4430.24 32713.22 2010-07-30 09:17:20.000 211 32407.96 135.17 4430.21 32713.24 2010-07-30 09:17:21.000 211 32407.97 135.16 4430.23 32713.21 2010-07-30 09:17:22.000 211 32407.92 135.15 4430.23 32713.23 2010-07-30 09:17:23.000 211 32407.92 135.11 4430.22 32713.15 2010-07-30 09:17:24.000 211 32407.92 135.09 4430.25 32713.24 2010-07-30 09:17:25.000 211 32407.97 135.11 4430.19 32713.20 2010-07-30 09:17:26.000 211 32407.95 135.11 4430.17 32713.29 2010-07-30 09:17:27.000 211 32407.97 135.10 4430.15 32713.16 2010-07-30 09:17:28.000 211 32407.97 135.08 4430.14 32713.21 2010-07-30 09:17:29.000 211 32407.96 135.08 4430.16 32713.20 2010-07-30 09:17:30.000 211 32407.94 135.08 4430.17 32713.15 2010-07-30 09:17:31.000 211 32407.96 135.05 4430.11 32713.21 2010-07-30 09:17:32.000 211 32407.98 135.07 4430.14 32713.24 2010-07-30 09:17:33.000 211 32408.00 135.06 4430.16 32713.21 2010-07-30 09:17:34.000 211 32408.01 135.06 4430.14 32713.14 2010-07-30 09:17:35.000 211 32407.98 135.04 4430.16 32713.25 2010-07-30 09:17:36.000 211 32407.95 135.04 4430.11 32713.18 2010-07-30 09:17:37.000 211 32407.96 135.05 4430.12 32713.14 2010-07-30 09:17:38.000 211 32407.95 135.06 4430.13 32713.02 2010-07-30 09:17:39.000 211 32407.93 135.05 4430.10 32713.18 2010-07-30 09:17:40.000 211 32407.90 135.08 4430.12 32713.11 2010-07-30 09:17:41.000 211 32407.90 135.09 4430.15 32713.12 2010-07-30 09:17:42.000 211 32407.87 135.06 4430.11 32713.07 2010-07-30 09:17:43.000 211 32407.82 135.04 4430.06 32713.16 2010-07-30 09:17:44.000 211 32407.82 135.03 4430.06 32713.09 2010-07-30 09:17:45.000 211 32407.82 135.04 4430.02 32713.12 2010-07-30 09:17:46.000 211 32407.84 135.04 4430.04 32713.10 2010-07-30 09:17:47.000 211 32407.85 135.07 4430.05 32713.03 2010-07-30 09:17:48.000 211 32407.83 135.06 4430.04 32713.05 2010-07-30 09:17:49.000 211 32407.77 135.06 4430.03 32713.01 2010-07-30 09:17:50.000 211 32407.75 135.05 4430.04 32712.99 2010-07-30 09:17:51.000 211 32407.78 135.07 4430.02 32713.06 2010-07-30 09:17:52.000 211 32407.78 135.05 4430.00 32713.08 2010-07-30 09:17:53.000 211 32407.74 135.06 4430.01 32712.95 2010-07-30 09:17:54.000 211 32407.74 135.08 4430.04 32713.00 2010-07-30 09:17:55.000 211 32407.77 135.06 4430.05 32713.03 2010-07-30 09:17:56.000 211 32407.78 135.07 4430.05 32712.96 2010-07-30 09:17:57.000 211 32407.78 135.04 4430.04 32712.93 2010-07-30 09:17:58.000 211 32407.75 135.01 4430.01 32713.01 2010-07-30 09:17:59.000 211 32407.73 135.04 4429.96 32712.96 2010-07-30 09:18:00.000 211 32407.72 135.08 4429.95 32712.96 2010-07-30 09:18:01.000 211 32407.71 135.06 4429.94 32712.95 2010-07-30 09:18:02.000 211 32407.67 135.03 4429.93 32713.01 2010-07-30 09:18:03.000 211 32407.68 135.01 4429.92 32712.90 2010-07-30 09:18:04.000 211 32407.68 135.01 4429.91 32712.95 2010-07-30 09:18:05.000 211 32407.72 134.97 4429.90 32713.03 2010-07-30 09:18:06.000 211 32407.71 134.94 4429.91 32712.94 2010-07-30 09:18:07.000 211 32407.67 134.98 4429.88 32712.95 2010-07-30 09:18:08.000 211 32407.68 134.97 4429.89 32712.93 2010-07-30 09:18:09.000 211 32407.65 134.93 4429.87 32712.95 2010-07-30 09:18:10.000 211 32407.63 134.93 4429.89 32712.96 2010-07-30 09:18:11.000 211 32407.64 134.93 4429.90 32712.90 2010-07-30 09:18:12.000 211 32407.64 134.98 4429.90 32712.93 2010-07-30 09:18:13.000 211 32407.71 134.99 4429.89 32712.97 2010-07-30 09:18:14.000 211 32407.70 134.97 4429.88 32712.81 2010-07-30 09:18:15.000 211 32407.71 134.93 4429.86 32712.98 2010-07-30 09:18:16.000 211 32407.72 134.93 4429.85 32712.76 2010-07-30 09:18:17.000 211 32407.70 134.94 4429.82 32712.85 2010-07-30 09:18:18.000 211 32407.68 134.93 4429.83 32712.86 2010-07-30 09:18:19.000 211 32407.68 134.89 4429.85 32712.83 2010-07-30 09:18:20.000 211 32407.65 134.90 4429.83 32712.81 2010-07-30 09:18:21.000 211 32407.60 134.88 4429.85 32712.87 2010-07-30 09:18:22.000 211 32407.61 134.85 4429.81 32712.88 2010-07-30 09:18:23.000 211 32407.61 134.87 4429.76 32712.72 2010-07-30 09:18:24.000 211 32407.61 134.88 4429.79 32712.86 2010-07-30 09:18:25.000 211 32407.60 134.88 4429.80 32712.88 2010-07-30 09:18:26.000 211 32407.59 134.87 4429.82 32712.82 2010-07-30 09:18:27.000 211 32407.63 134.87 4429.81 32712.83 2010-07-30 09:18:28.000 211 32407.63 134.88 4429.81 32712.80 2010-07-30 09:18:29.000 211 32407.62 134.87 4429.81 32712.89 2010-07-30 09:18:30.000 211 32407.63 134.88 4429.79 32712.76 2010-07-30 09:18:31.000 211 32407.65 134.89 4429.82 32712.84 2010-07-30 09:18:32.000 211 32407.62 134.90 4429.78 32712.77 2010-07-30 09:18:33.000 211 32407.62 134.90 4429.74 32712.82 2010-07-30 09:18:34.000 211 32407.63 134.90 4429.77 32712.87 2010-07-30 09:18:35.000 211 32407.63 134.92 4429.77 32712.94 2010-07-30 09:18:36.000 211 32407.62 134.91 4429.74 32712.80 2010-07-30 09:18:37.000 211 32407.61 134.90 4429.70 32712.83 2010-07-30 09:18:38.000 211 32407.63 134.90 4429.73 32712.87 2010-07-30 09:18:39.000 211 32407.64 134.92 4429.74 32712.83 2010-07-30 09:18:40.000 211 32407.67 134.91 4429.78 32712.81 2010-07-30 09:18:41.000 211 32407.67 134.90 4429.75 32712.84 2010-07-30 09:18:42.000 211 32407.67 134.86 4429.76 32712.80 2010-07-30 09:18:43.000 211 32407.67 134.88 4429.71 32712.83 2010-07-30 09:18:44.000 211 32407.69 134.88 4429.71 32712.87 2010-07-30 09:18:45.000 211 32407.67 134.88 4429.72 32712.84 2010-07-30 09:18:46.000 211 32407.65 134.89 4429.71 32712.92 2010-07-30 09:18:47.000 211 32407.67 134.89 4429.67 32712.81 2010-07-30 09:18:48.000 211 32407.68 134.88 4429.65 32712.90 2010-07-30 09:18:49.000 211 32407.69 134.85 4429.65 32712.93 2010-07-30 09:18:50.000 211 32407.69 134.80 4429.69 32712.91 2010-07-30 09:18:51.000 211 32407.68 134.83 4429.66 32712.80 2010-07-30 09:18:52.000 211 32407.69 134.83 4429.64 32712.93 2010-07-30 09:18:53.000 211 32407.71 134.79 4429.61 32712.85 2010-07-30 09:18:54.000 211 32407.72 134.76 4429.61 32712.98 2010-07-30 09:18:55.000 211 32407.72 134.79 4429.61 32712.82 2010-07-30 09:18:56.000 211 32407.70 134.86 4429.63 32712.92 2010-07-30 09:18:57.000 211 32407.69 134.87 4429.61 32712.98 2010-07-30 09:18:58.000 211 32407.67 134.87 4429.64 32712.94 2010-07-30 09:18:59.000 211 32407.75 134.89 4429.68 32712.96 2010-07-30 09:19:00.000 211 32407.79 134.91 4429.66 32713.01 2010-07-30 09:19:01.000 211 32407.81 134.85 4429.66 32713.00 2010-07-30 09:19:02.000 211 32407.83 134.85 4429.66 32712.94 2010-07-30 09:19:03.000 211 32407.88 134.82 4429.68 32712.98 2010-07-30 09:19:04.000 211 32407.86 134.81 4429.67 32713.06 2010-07-30 09:19:05.000 211 32407.83 134.80 4429.60 32712.98 2010-07-30 09:19:06.000 211 32407.84 134.79 4429.60 32713.08 2010-07-30 09:19:07.000 211 32407.84 134.77 4429.61 32713.07 2010-07-30 09:19:08.000 211 32407.83 134.79 4429.61 32712.97 2010-07-30 09:19:09.000 211 32407.85 134.76 4429.62 32713.23 2010-07-30 09:19:10.000 211 32407.91 134.79 4429.63 32713.04 2010-07-30 09:19:11.000 211 32407.97 134.73 4429.64 32713.20 2010-07-30 09:19:12.000 211 32407.99 134.74 4429.60 32713.14 2010-07-30 09:19:13.000 211 32407.99 134.76 4429.58 32713.16 2010-07-30 09:19:14.000 211 32407.97 134.79 4429.56 32713.19 2010-07-30 09:19:15.000 211 32408.02 134.76 4429.62 32713.20 2010-07-30 09:19:16.000 211 32408.04 134.77 4429.63 32713.12 2010-07-30 09:19:17.000 211 32408.05 134.75 4429.60 32713.29 2010-07-30 09:19:18.000 211 32408.03 134.78 4429.61 32713.17 2010-07-30 09:19:19.000 211 32408.03 134.77 4429.56 32713.24 2010-07-30 09:19:20.000 211 32408.08 134.74 4429.53 32713.31 2010-07-30 09:19:21.000 211 32408.09 134.75 4429.51 32713.24 2010-07-30 09:19:22.000 211 32408.11 134.74 4429.50 32713.24 2010-07-30 09:19:23.000 211 32408.10 134.74 4429.52 32713.31 2010-07-30 09:19:24.000 211 32408.12 134.77 4429.53 32713.25 2010-07-30 09:19:25.000 211 32408.12 134.75 4429.48 32713.23 2010-07-30 09:19:26.000 211 32408.13 134.76 4429.49 32713.32 2010-07-30 09:19:27.000 211 32408.15 134.75 4429.47 32713.30 2010-07-30 09:19:28.000 211 32408.16 134.77 4429.51 32713.30 2010-07-30 09:19:29.000 211 32408.15 134.74 4429.52 32713.34 2010-07-30 09:19:30.000 211 32408.20 134.72 4429.52 32713.40 2010-07-30 09:19:31.000 211 32408.20 134.69 4429.43 32713.42 2010-07-30 09:19:32.000 211 32408.18 134.69 4429.40 32713.35 2010-07-30 09:19:33.000 211 32408.24 134.72 4429.43 32713.34 2010-07-30 09:19:34.000 211 32408.22 134.75 4429.45 32713.39 2010-07-30 09:19:35.000 211 32408.17 134.73 4429.46 32713.39 2010-07-30 09:19:36.000 211 32408.19 134.73 4429.43 32713.40 2010-07-30 09:19:37.000 211 32408.26 134.68 4429.42 32713.42 2010-07-30 09:19:38.000 211 32408.25 134.68 4429.39 32713.34 2010-07-30 09:19:39.000 211 32408.25 134.66 4429.40 32713.31 2010-07-30 09:19:40.000 211 32408.23 134.66 4429.40 32713.41 2010-07-30 09:19:41.000 211 32408.26 134.65 4429.36 32713.36 2010-07-30 09:19:42.000 211 32408.25 134.68 4429.37 32713.39 2010-07-30 09:19:43.000 211 32408.24 134.72 4429.37 32713.35 2010-07-30 09:19:44.000 211 32408.25 134.68 4429.35 32713.39 2010-07-30 09:19:45.000 211 32408.25 134.70 4429.36 32713.38 2010-07-30 09:19:46.000 211 32408.28 134.66 4429.34 32713.34 2010-07-30 09:19:47.000 211 32408.26 134.69 4429.31 32713.34 2010-07-30 09:19:48.000 211 32408.27 134.71 4429.33 32713.39 2010-07-30 09:19:49.000 211 32408.28 134.70 4429.33 32713.39 2010-07-30 09:19:50.000 211 32408.24 134.72 4429.32 32713.45 2010-07-30 09:19:51.000 211 32408.21 134.70 4429.30 32713.26 2010-07-30 09:19:52.000 211 32408.21 134.68 4429.30 32713.38 2010-07-30 09:19:53.000 211 32408.22 134.65 4429.30 32713.27 2010-07-30 09:19:54.000 211 32408.22 134.66 4429.30 32713.39 2010-07-30 09:19:55.000 211 32408.18 134.65 4429.31 32713.32 2010-07-30 09:19:56.000 211 32408.13 134.69 4429.26 32713.36 2010-07-30 09:19:57.000 211 32408.12 134.71 4429.24 32713.33 2010-07-30 09:19:58.000 211 32408.13 134.69 4429.22 32713.37 2010-07-30 09:19:59.000 211 32408.17 134.69 4429.23 32713.36 2010-07-30 09:20:00.000 211 32408.17 134.66 4429.30 32713.37 2010-07-30 09:20:01.000 211 32408.17 134.66 4429.26 32713.24 2010-07-30 09:20:02.000 211 32408.15 134.68 4429.21 32713.30 2010-07-30 09:20:03.000 211 32408.17 134.68 4429.21 32713.28 2010-07-30 09:20:04.000 211 32408.16 134.68 4429.19 32713.32 2010-07-30 09:20:05.000 211 32408.20 134.64 4429.20 32713.26 2010-07-30 09:20:06.000 211 32408.23 134.61 4429.27 32713.24 2010-07-30 09:20:07.000 211 32408.26 134.62 4429.26 32713.27 2010-07-30 09:20:08.000 211 32408.20 134.60 4429.27 32713.20 2010-07-30 09:20:09.000 211 32408.19 134.61 4429.21 32713.26 2010-07-30 09:20:10.000 211 32408.25 134.60 4429.19 32713.33 2010-07-30 09:20:11.000 211 32408.20 134.62 4429.22 32713.31 2010-07-30 09:20:12.000 211 32408.16 134.60 4429.23 32713.28 2010-07-30 09:20:13.000 211 32408.18 134.58 4429.20 32713.29 2010-07-30 09:20:14.000 211 32408.18 134.59 4429.20 32713.27 2010-07-30 09:20:15.000 211 32408.18 134.56 4429.20 32713.23 2010-07-30 09:20:16.000 211 32408.17 134.56 4429.19 32713.18 2010-07-30 09:20:17.000 211 32408.13 134.54 4429.19 32713.28 2010-07-30 09:20:18.000 211 32408.10 134.55 4429.17 32713.16 2010-07-30 09:20:19.000 211 32408.13 134.53 4429.19 32713.23 2010-07-30 09:20:20.000 211 32408.12 134.47 4429.15 32713.28 2010-07-30 09:20:21.000 211 32408.10 134.50 4429.12 32713.25 2010-07-30 09:20:22.000 211 32408.09 134.53 4429.12 32713.18 2010-07-30 09:20:23.000 211 32408.11 134.54 4429.16 32713.22 2010-07-30 09:20:24.000 211 32408.12 134.54 4429.12 32713.17 2010-07-30 09:20:25.000 211 32408.11 134.50 4429.11 32713.31 2010-07-30 09:20:26.000 211 32408.11 134.53 4429.10 32713.24 2010-07-30 09:20:27.000 211 32408.09 134.54 4429.08 32713.16 2010-07-30 09:20:28.000 211 32408.08 134.51 4429.07 32713.20 2010-07-30 09:20:29.000 211 32408.08 134.49 4429.07 32713.27 2010-07-30 09:20:30.000 211 32408.11 134.48 4429.09 32713.15 2010-07-30 09:20:31.000 211 32408.10 134.46 4429.07 32713.17 2010-07-30 09:20:32.000 211 32408.07 134.47 4429.03 32713.17 2010-07-30 09:20:33.000 211 32408.06 134.47 4429.03 32713.16 2010-07-30 09:20:34.000 211 32408.07 134.47 4429.03 32713.12 2010-07-30 09:20:35.000 211 32408.01 134.45 4429.01 32713.19 2010-07-30 09:20:36.000 211 32408.02 134.46 4429.04 32713.17 2010-07-30 09:20:37.000 211 32408.04 134.46 4429.04 32713.19 2010-07-30 09:20:38.000 211 32408.03 134.44 4429.05 32713.08 2010-07-30 09:20:39.000 211 32408.03 134.48 4429.01 32713.15 2010-07-30 09:20:40.000 211 32408.02 134.51 4428.97 32713.14 2010-07-30 09:20:41.000 211 32408.03 134.51 4428.97 32713.12 2010-07-30 09:20:42.000 211 32408.03 134.50 4428.98 32713.13 2010-07-30 09:20:43.000 211 32408.01 134.51 4429.02 32713.11 2010-07-30 09:20:44.000 211 32407.99 134.49 4429.01 32713.15 2010-07-30 09:20:45.000 211 32408.02 134.44 4428.99 32713.17 2010-07-30 09:20:46.000 211 32408.03 134.45 4429.01 32713.07 2010-07-30 09:20:47.000 211 32408.01 134.45 4429.01 32713.17 2010-07-30 09:20:48.000 211 32408.00 134.45 4428.98 32713.10 2010-07-30 09:20:49.000 211 32407.97 134.46 4428.96 32713.11 2010-07-30 09:20:50.000 211 32407.96 134.49 4428.95 32713.07 2010-07-30 09:20:51.000 211 32407.94 134.47 4428.90 32713.07 2010-07-30 09:20:52.000 211 32407.92 134.51 4428.90 32712.97 2010-07-30 09:20:53.000 211 32407.92 134.51 4428.90 32713.05 2010-07-30 09:20:54.000 211 32407.91 134.47 4428.92 32713.10 2010-07-30 09:20:55.000 211 32407.89 134.49 4428.87 32713.02 2010-07-30 09:20:56.000 211 32407.88 134.50 4428.83 32713.04 2010-07-30 09:20:57.000 211 32407.89 134.47 4428.86 32713.00 2010-07-30 09:20:58.000 211 32407.90 134.48 4428.88 32712.99 2010-07-30 09:20:59.000 211 32407.87 134.46 4428.87 32713.05 2010-07-30 09:21:00.000 211 32407.84 134.47 4428.86 32712.93 2010-07-30 09:21:01.000 211 32407.84 134.50 4428.84 32713.00 2010-07-30 09:21:02.000 211 32407.84 134.52 4428.83 32713.05 2010-07-30 09:21:03.000 211 32407.85 134.53 4428.83 32712.93 2010-07-30 09:21:04.000 211 32407.86 134.51 4428.85 32712.94 2010-07-30 09:21:05.000 211 32407.87 134.49 4428.83 32712.94 2010-07-30 09:21:06.000 211 32407.86 134.50 4428.84 32713.03 2010-07-30 09:21:07.000 211 32407.86 134.50 4428.82 32712.91 2010-07-30 09:21:08.000 211 32407.88 134.52 4428.81 32713.02 2010-07-30 09:21:09.000 211 32407.86 134.52 4428.79 32712.96 2010-07-30 09:21:10.000 211 32407.86 134.54 4428.78 32712.94 2010-07-30 09:21:11.000 211 32407.86 134.57 4428.79 32712.88 2010-07-30 09:21:12.000 211 32407.88 134.56 4428.81 32713.02 2010-07-30 09:21:13.000 211 32407.88 134.56 4428.81 32712.93 2010-07-30 09:21:14.000 211 32407.88 134.59 4428.77 32712.88 2010-07-30 09:21:15.000 211 32407.88 134.59 4428.79 32712.95 2010-07-30 09:21:16.000 211 32407.84 134.56 4428.75 32712.95 2010-07-30 09:21:17.000 211 32407.86 134.58 4428.74 32712.83 2010-07-30 09:21:18.000 211 32407.85 134.57 4428.75 32712.92 2010-07-30 09:21:19.000 211 32407.84 134.55 4428.76 32712.82 2010-07-30 09:21:20.000 211 32407.80 134.58 4428.73 32712.88 2010-07-30 09:21:21.000 211 32407.78 134.58 4428.71 32712.76 2010-07-30 09:21:22.000 211 32407.76 134.60 4428.74 32712.74 2010-07-30 09:21:23.000 211 32407.74 134.61 4428.73 32712.85 2010-07-30 09:21:24.000 211 32407.73 134.60 4428.73 32712.76 2010-07-30 09:21:25.000 211 32407.74 134.60 4428.73 32712.77 2010-07-30 09:21:26.000 211 32407.71 134.61 4428.69 32712.84 2010-07-30 09:21:27.000 211 32407.72 134.61 4428.70 32712.73 2010-07-30 09:21:28.000 211 32407.68 134.64 4428.68 32712.85 2010-07-30 09:21:29.000 211 32407.69 134.62 4428.67 32712.73 2010-07-30 09:21:30.000 211 32407.70 134.61 4428.67 32712.62 2010-07-30 09:21:31.000 211 32407.69 134.58 4428.66 32712.70 2010-07-30 09:21:32.000 211 32407.66 134.57 4428.69 32712.71 2010-07-30 09:21:33.000 211 32407.66 134.58 4428.67 32712.68 2010-07-30 09:21:34.000 211 32407.67 134.58 4428.63 32712.75 2010-07-30 09:21:35.000 211 32407.67 134.62 4428.61 32712.68 2010-07-30 09:21:36.000 211 32407.66 134.59 4428.64 32712.63 2010-07-30 09:21:37.000 211 32407.65 134.54 4428.64 32712.70 2010-07-30 09:21:38.000 211 32407.64 134.55 4428.63 32712.70 2010-07-30 09:21:39.000 211 32407.60 134.58 4428.59 32712.64 2010-07-30 09:21:40.000 211 32407.58 134.60 4428.59 32712.57 2010-07-30 09:21:41.000 211 32407.61 134.57 4428.61 32712.68 2010-07-30 09:21:42.000 211 32407.60 134.56 4428.59 32712.57 2010-07-30 09:21:43.000 211 32407.58 134.56 4428.59 32712.68 2010-07-30 09:21:44.000 211 32407.57 134.55 4428.59 32712.61 2010-07-30 09:21:45.000 211 32407.59 134.55 4428.59 32712.69 2010-07-30 09:21:46.000 211 32407.56 134.60 4428.56 32712.56 2010-07-30 09:21:47.000 211 32407.52 134.59 4428.55 32712.60 2010-07-30 09:21:48.000 211 32407.50 134.61 4428.53 32712.57 2010-07-30 09:21:49.000 211 32407.53 134.60 4428.50 32712.55 2010-07-30 09:21:50.000 211 32407.51 134.61 4428.50 32712.62 2010-07-30 09:21:51.000 211 32407.51 134.62 4428.51 32712.53 2010-07-30 09:21:52.000 211 32407.53 134.64 4428.53 32712.68 2010-07-30 09:21:53.000 211 32407.55 134.61 4428.52 32712.69 2010-07-30 09:21:54.000 211 32407.55 134.63 4428.52 32712.66 2010-07-30 09:21:55.000 211 32407.57 134.60 4428.53 32712.57 2010-07-30 09:21:56.000 211 32407.57 134.60 4428.56 32712.61 2010-07-30 09:21:57.000 211 32407.54 134.63 4428.49 32712.69 2010-07-30 09:21:58.000 211 32407.56 134.63 4428.46 32712.72 2010-07-30 09:21:59.000 211 32407.55 134.59 4428.48 32712.65 2010-07-30 09:22:00.000 211 32407.55 134.57 4428.48 32712.61 2010-07-30 09:22:01.000 211 32407.58 134.59 4428.50 32712.69 2010-07-30 09:22:02.000 211 32407.56 134.60 4428.47 32712.62 2010-07-30 09:22:03.000 211 32407.57 134.61 4428.47 32712.60 2010-07-30 09:22:04.000 211 32407.56 134.59 4428.44 32712.59 2010-07-30 09:22:05.000 211 32407.56 134.59 4428.40 32712.62 2010-07-30 09:22:06.000 211 32407.52 134.58 4428.39 32712.60 2010-07-30 09:22:07.000 211 32407.54 134.58 4428.38 32712.59 2010-07-30 09:22:08.000 211 32407.56 134.60 4428.38 32712.56 2010-07-30 09:22:09.000 211 32407.55 134.62 4428.42 32712.49 2010-07-30 09:22:10.000 211 32407.56 134.64 4428.47 32712.66 2010-07-30 09:22:11.000 211 32407.56 134.67 4428.44 32712.54 2010-07-30 09:22:12.000 211 32407.52 134.67 4428.42 32712.56 2010-07-30 09:22:13.000 211 32407.52 134.66 4428.41 32712.60 2010-07-30 09:22:14.000 211 32407.52 134.67 4428.36 32712.57 2010-07-30 09:22:15.000 211 32407.55 134.64 4428.35 32712.53 2010-07-30 09:22:16.000 211 32407.55 134.66 4428.37 32712.64 2010-07-30 09:22:17.000 211 32407.57 134.64 4428.43 32712.64 2010-07-30 09:22:18.000 211 32407.56 134.60 4428.42 32712.55 2010-07-30 09:22:19.000 211 32407.55 134.62 4428.35 32712.65 2010-07-30 09:22:20.000 211 32407.55 134.67 4428.34 32712.59 2010-07-30 09:22:21.000 211 32407.57 134.69 4428.34 32712.58 2010-07-30 09:22:22.000 211 32407.54 134.71 4428.33 32712.59 2010-07-30 09:22:23.000 211 32407.53 134.69 4428.35 32712.51 2010-07-30 09:22:24.000 211 32407.52 134.69 4428.34 32712.50 2010-07-30 09:22:25.000 211 32407.50 134.68 4428.33 32712.50 2010-07-30 09:22:26.000 211 32407.49 134.70 4428.32 32712.56 2010-07-30 09:22:27.000 211 32407.51 134.73 4428.31 32712.60 2010-07-30 09:22:28.000 211 32407.49 134.75 4428.32 32712.47 2010-07-30 09:22:29.000 211 32407.47 134.75 4428.31 32712.53 2010-07-30 09:22:30.000 211 32407.49 134.72 4428.30 32712.51 2010-07-30 09:22:31.000 211 32407.53 134.74 4428.26 32712.50 2010-07-30 09:22:32.000 211 32407.45 134.72 4428.23 32712.51 2010-07-30 09:22:33.000 211 32407.47 134.72 4428.22 32712.40 2010-07-30 09:22:34.000 211 32407.48 134.70 4428.23 32712.55 2010-07-30 09:22:35.000 211 32407.46 134.75 4428.25 32712.46 2010-07-30 09:22:36.000 211 32407.44 134.73 4428.28 32712.49 2010-07-30 09:22:37.000 211 32407.44 134.74 4428.29 32712.37 2010-07-30 09:22:38.000 211 32407.44 134.74 4428.26 32712.43 2010-07-30 09:22:39.000 211 32407.45 134.72 4428.21 32712.42 2010-07-30 09:22:40.000 211 32407.47 134.72 4428.22 32712.46 2010-07-30 09:22:41.000 211 32407.46 134.72 4428.27 32712.39 2010-07-30 09:22:42.000 211 32407.45 134.72 4428.23 32712.40 2010-07-30 09:22:43.000 211 32407.44 134.73 4428.19 32712.39 2010-07-30 09:22:44.000 211 32407.46 134.74 4428.14 32712.47 2010-07-30 09:22:45.000 211 32407.47 134.74 4428.14 32712.41 2010-07-30 09:22:46.000 211 32407.49 134.74 4428.13 32712.36 2010-07-30 09:22:47.000 211 32407.48 134.73 4428.17 32712.49 2010-07-30 09:22:48.000 211 32407.49 134.72 4428.17 32712.42 2010-07-30 09:22:49.000 211 32407.47 134.68 4428.16 32712.48 2010-07-30 09:22:50.000 211 32407.45 134.72 4428.16 32712.41 2010-07-30 09:22:51.000 211 32407.46 134.72 4428.16 32712.51 2010-07-30 09:22:52.000 211 32407.45 134.75 4428.18 32712.46 2010-07-30 09:22:53.000 211 32407.47 134.73 4428.18 32712.57 2010-07-30 09:22:54.000 211 32407.48 134.75 4428.20 32712.43 2010-07-30 09:22:55.000 211 32407.51 134.74 4428.18 32712.41 2010-07-30 09:22:56.000 211 32407.49 134.76 4428.12 32712.45 2010-07-30 09:22:57.000 211 32407.52 134.74 4428.12 32712.53 2010-07-30 09:22:58.000 211 32407.51 134.75 4428.10 32712.47 2010-07-30 09:22:59.000 211 32407.54 134.78 4428.11 32712.42 2010-07-30 09:23:00.000 211 32407.54 134.74 4428.13 32712.58 2010-07-30 09:23:01.000 211 32407.56 134.75 4428.12 32712.49 2010-07-30 09:23:02.000 211 32407.58 134.77 4428.13 32712.49 2010-07-30 09:23:03.000 211 32407.57 134.73 4428.09 32712.51 2010-07-30 09:23:04.000 211 32407.61 134.72 4428.06 32712.47 2010-07-30 09:23:05.000 211 32407.60 134.75 4428.09 32712.53 2010-07-30 09:23:06.000 211 32407.56 134.77 4428.10 32712.63 2010-07-30 09:23:07.000 211 32407.55 134.76 4428.06 32712.56 2010-07-30 09:23:08.000 211 32407.57 134.72 4428.06 32712.60 2010-07-30 09:23:09.000 211 32407.58 134.69 4428.08 32712.56 2010-07-30 09:23:10.000 211 32407.59 134.71 4428.04 32712.56 2010-07-30 09:23:11.000 211 32407.60 134.73 4428.02 32712.59 2010-07-30 09:23:12.000 211 32407.61 134.74 4428.04 32712.62 2010-07-30 09:23:13.000 211 32407.67 134.68 4427.97 32712.59 2010-07-30 09:23:14.000 211 32407.66 134.69 4427.97 32712.66 2010-07-30 09:23:15.000 211 32407.63 134.69 4428.00 32712.67 2010-07-30 09:23:16.000 211 32407.64 134.69 4427.97 32712.52 2010-07-30 09:23:17.000 211 32407.65 134.70 4427.96 32712.66 2010-07-30 09:23:18.000 211 32407.64 134.73 4427.97 32712.70 2010-07-30 09:23:19.000 211 32407.67 134.72 4427.95 32712.52 2010-07-30 09:23:20.000 211 32407.65 134.72 4427.94 32712.69 2010-07-30 09:23:21.000 211 32407.63 134.72 4427.95 32712.56 2010-07-30 09:23:22.000 211 32407.66 134.76 4427.97 32712.57 2010-07-30 09:23:23.000 211 32407.64 134.74 4427.95 32712.68 2010-07-30 09:23:24.000 211 32407.64 134.71 4427.95 32712.66 2010-07-30 09:23:25.000 211 32407.66 134.70 4427.98 32712.59 2010-07-30 09:23:26.000 211 32407.64 134.69 4427.95 32712.59 2010-07-30 09:23:27.000 211 32407.64 134.69 4427.94 32712.58 2010-07-30 09:23:28.000 211 32407.63 134.67 4427.95 32712.63 2010-07-30 09:23:29.000 211 32407.61 134.64 4427.91 32712.58 2010-07-30 09:23:30.000 211 32407.57 134.65 4427.91 32712.63 2010-07-30 09:23:31.000 211 32407.54 134.67 4427.94 32712.48 2010-07-30 09:23:32.000 211 32407.54 134.70 4427.92 32712.59 2010-07-30 09:23:33.000 211 32407.53 134.70 4427.90 32712.49 2010-07-30 09:23:34.000 211 32407.51 134.65 4427.86 32712.59 2010-07-30 09:23:35.000 211 32407.51 134.66 4427.82 32712.46 2010-07-30 09:23:36.000 211 32407.51 134.68 4427.82 32712.57 2010-07-30 09:23:37.000 211 32407.51 134.66 4427.82 32712.46 2010-07-30 09:23:38.000 211 32407.50 134.69 4427.85 32712.57 2010-07-30 09:23:39.000 211 32407.52 134.68 4427.82 32712.44 2010-07-30 09:23:40.000 211 32407.49 134.69 4427.82 32712.41 2010-07-30 09:23:41.000 211 32407.51 134.70 4427.82 32712.47 2010-07-30 09:23:42.000 211 32407.49 134.72 4427.82 32712.56 2010-07-30 09:23:43.000 211 32407.48 134.72 4427.84 32712.50 2010-07-30 09:23:44.000 211 32407.46 134.74 4427.82 32712.49 2010-07-30 09:23:45.000 211 32407.46 134.72 4427.85 32712.45 2010-07-30 09:23:46.000 211 32407.47 134.72 4427.85 32712.41 2010-07-30 09:23:47.000 211 32407.51 134.72 4427.81 32712.47 2010-07-30 09:23:48.000 211 32407.51 134.74 4427.78 32712.46 2010-07-30 09:23:49.000 211 32407.50 134.75 4427.80 32712.55 2010-07-30 09:23:50.000 211 32407.47 134.77 4427.85 32712.55 2010-07-30 09:23:51.000 211 32407.48 134.79 4427.83 32712.58 2010-07-30 09:23:52.000 211 32407.49 134.78 4427.81 32712.43 2010-07-30 09:23:53.000 211 32407.48 134.79 4427.83 32712.47 2010-07-30 09:23:54.000 211 32407.50 134.82 4427.83 32712.51 2010-07-30 09:23:55.000 211 32407.52 134.84 4427.83 32712.59 2010-07-30 09:23:56.000 211 32407.51 134.86 4427.80 32712.60 2010-07-30 09:23:57.000 211 32407.56 134.88 4427.79 32712.60 2010-07-30 09:23:58.000 211 32407.59 134.89 4427.81 32712.52 2010-07-30 09:23:59.000 211 32407.61 134.89 4427.78 32712.59 2010-07-30 09:24:00.000 211 32407.63 134.90 4427.80 32712.60 2010-07-30 09:24:01.000 211 32407.66 134.91 4427.81 32712.58 2010-07-30 09:24:02.000 211 32407.68 134.91 4427.80 32712.60 2010-07-30 09:24:03.000 211 32407.68 134.93 4427.78 32712.57 2010-07-30 09:24:04.000 211 32407.69 134.94 4427.78 32712.61 2010-07-30 09:24:05.000 211 32407.71 134.92 4427.79 32712.72 2010-07-30 09:24:06.000 211 32407.70 134.93 4427.76 32712.58 2010-07-30 09:24:07.000 211 32407.70 134.96 4427.78 32712.65 2010-07-30 09:24:08.000 211 32407.69 134.99 4427.76 32712.62 2010-07-30 09:24:09.000 211 32407.72 134.97 4427.74 32712.64 2010-07-30 09:24:10.000 211 32407.76 134.95 4427.81 32712.68 2010-07-30 09:24:11.000 211 32407.78 134.93 4427.80 32712.65 2010-07-30 09:24:12.000 211 32407.78 134.93 4427.82 32712.72 2010-07-30 09:24:13.000 211 32407.77 134.92 4427.77 32712.73 2010-07-30 09:24:14.000 211 32407.78 134.94 4427.81 32712.64 2010-07-30 09:24:15.000 211 32407.77 134.90 4427.79 32712.62 2010-07-30 09:24:16.000 211 32407.74 134.92 4427.78 32712.70 2010-07-30 09:24:17.000 211 32407.73 134.91 4427.75 32712.62 2010-07-30 09:24:18.000 211 32407.69 134.89 4427.73 32712.67 2010-07-30 09:24:19.000 211 32407.71 134.88 4427.70 32712.69 2010-07-30 09:24:20.000 211 32407.68 134.88 4427.68 32712.70 2010-07-30 09:24:21.000 211 32407.67 134.84 4427.70 32712.66 2010-07-30 09:24:22.000 211 32407.70 134.81 4427.69 32712.64 2010-07-30 09:24:23.000 211 32407.65 134.81 4427.63 32712.67 2010-07-30 09:24:24.000 211 32407.63 134.85 4427.61 32712.61 2010-07-30 09:24:25.000 211 32407.62 134.85 4427.67 32712.52 2010-07-30 09:24:26.000 211 32407.64 134.84 4427.66 32712.64 2010-07-30 09:24:27.000 211 32407.63 134.81 4427.66 32712.62 2010-07-30 09:24:28.000 211 32407.64 134.80 4427.67 32712.60 2010-07-30 09:24:29.000 211 32407.61 134.81 4427.65 32712.61 2010-07-30 09:24:30.000 211 32407.62 134.83 4427.64 32712.55 2010-07-30 09:24:31.000 211 32407.62 134.82 4427.61 32712.51 2010-07-30 09:24:32.000 211 32407.62 134.79 4427.60 32712.61 2010-07-30 09:24:33.000 211 32407.57 134.79 4427.60 32712.51 2010-07-30 09:24:34.000 211 32407.56 134.77 4427.59 32712.54 2010-07-30 09:24:35.000 211 32407.59 134.74 4427.60 32712.54 2010-07-30 09:24:36.000 211 32407.57 134.73 4427.57 32712.51 2010-07-30 09:24:37.000 211 32407.59 134.75 4427.56 32712.55 2010-07-30 09:24:38.000 211 32407.60 134.79 4427.52 32712.44 2010-07-30 09:24:39.000 211 32407.61 134.78 4427.51 32712.53 2010-07-30 09:24:40.000 211 32407.62 134.78 4427.52 32712.53 2010-07-30 09:24:41.000 211 32407.61 134.78 4427.50 32712.53 2010-07-30 09:24:42.000 211 32407.58 134.78 4427.50 32712.52 2010-07-30 09:24:43.000 211 32407.57 134.79 4427.48 32712.48 2010-07-30 09:24:44.000 211 32407.56 134.81 4427.48 32712.38 2010-07-30 09:24:45.000 211 32407.58 134.78 4427.52 32712.49 2010-07-30 09:24:46.000 211 32407.57 134.79 4427.50 32712.38 2010-07-30 09:24:47.000 211 32407.59 134.78 4427.46 32712.59 2010-07-30 09:24:48.000 211 32407.57 134.79 4427.46 32712.40 2010-07-30 09:24:49.000 211 32407.55 134.84 4427.47 32712.46 2010-07-30 09:24:50.000 211 32407.53 134.85 4427.50 32712.45 2010-07-30 09:24:51.000 211 32407.51 134.87 4427.48 32712.47 2010-07-30 09:24:52.000 211 32407.51 134.88 4427.46 32712.48 2010-07-30 09:24:53.000 211 32407.53 134.86 4427.44 32712.41 2010-07-30 09:24:54.000 211 32407.54 134.88 4427.45 32712.41 2010-07-30 09:24:55.000 211 32407.56 134.88 4427.44 32712.44 2010-07-30 09:24:56.000 211 32407.54 134.91 4427.40 32712.46 2010-07-30 09:24:57.000 211 32407.53 134.92 4427.41 32712.44 2010-07-30 09:24:58.000 211 32407.55 134.92 4427.42 32712.57 2010-07-30 09:24:59.000 211 32407.56 134.89 4427.44 32712.46 2010-07-30 09:25:00.000 211 32407.53 134.93 4427.44 32712.41 2010-07-30 09:25:01.000 211 32407.54 134.93 4427.46 32712.51 2010-07-30 09:25:02.000 211 32407.58 134.93 4427.43 32712.46 2010-07-30 09:25:03.000 211 32407.62 134.91 4427.41 32712.51 2010-07-30 09:25:04.000 211 32407.62 134.93 4427.41 32712.51 2010-07-30 09:25:05.000 211 32407.69 134.91 4427.43 32712.50 2010-07-30 09:25:06.000 211 32407.71 134.91 4427.42 32712.52 2010-07-30 09:25:07.000 211 32407.69 134.94 4427.41 32712.52 2010-07-30 09:25:08.000 211 32407.64 134.97 4427.40 32712.56 2010-07-30 09:25:09.000 211 32407.65 134.96 4427.40 32712.54 2010-07-30 09:25:10.000 211 32407.62 134.99 4427.42 32712.65 2010-07-30 09:25:11.000 211 32407.66 135.00 4427.40 32712.46 2010-07-30 09:25:12.000 211 32407.67 135.01 4427.39 32712.60 2010-07-30 09:25:13.000 211 32407.67 135.01 4427.38 32712.59 2010-07-30 09:25:14.000 211 32407.66 135.01 4427.38 32712.48 2010-07-30 09:25:15.000 211 32407.65 134.98 4427.37 32712.66 2010-07-30 09:25:16.000 211 32407.63 134.98 4427.32 32712.47 2010-07-30 09:25:17.000 211 32407.65 134.96 4427.32 32712.67 2010-07-30 09:25:18.000 211 32407.64 134.96 4427.32 32712.49 2010-07-30 09:25:19.000 211 32407.65 134.95 4427.34 32712.47 2010-07-30 09:25:20.000 211 32407.64 134.96 4427.31 32712.65 2010-07-30 09:25:21.000 211 32407.59 134.96 4427.32 32712.49 2010-07-30 09:25:22.000 211 32407.58 134.97 4427.30 32712.59 2010-07-30 09:25:23.000 211 32407.58 134.96 4427.29 32712.48 2010-07-30 09:25:24.000 211 32407.56 134.92 4427.26 32712.46 2010-07-30 09:25:25.000 211 32407.53 134.89 4427.25 32712.49 2010-07-30 09:25:26.000 211 32407.55 134.89 4427.25 32712.53 2010-07-30 09:25:27.000 211 32407.53 134.85 4427.23 32712.45 2010-07-30 09:25:28.000 211 32407.55 134.88 4427.26 32712.48 2010-07-30 09:25:29.000 211 32407.57 134.86 4427.28 32712.42 2010-07-30 09:25:30.000 211 32407.56 134.89 4427.29 32712.46 2010-07-30 09:25:31.000 211 32407.53 134.89 4427.27 32712.49 2010-07-30 09:25:32.000 211 32407.58 134.90 4427.26 32712.46 2010-07-30 09:25:33.000 211 32407.58 134.88 4427.26 32712.44 2010-07-30 09:25:34.000 211 32407.56 134.85 4427.28 32712.42 2010-07-30 09:25:35.000 211 32407.57 134.82 4427.25 32712.44 2010-07-30 09:25:36.000 211 32407.57 134.83 4427.25 32712.44 2010-07-30 09:25:37.000 211 32407.56 134.82 4427.24 32712.48 2010-07-30 09:25:38.000 211 32407.53 134.79 4427.23 32712.47 2010-07-30 09:25:39.000 211 32407.57 134.81 4427.22 32712.45 2010-07-30 09:25:40.000 211 32407.58 134.81 4427.20 32712.42 2010-07-30 09:25:41.000 211 32407.61 134.81 4427.18 32712.39 2010-07-30 09:25:42.000 211 32407.60 134.85 4427.17 32712.51 2010-07-30 09:25:43.000 211 32407.56 134.85 4427.14 32712.44 2010-07-30 09:25:44.000 211 32407.55 134.85 4427.15 32712.49 2010-07-30 09:25:45.000 211 32407.60 134.85 4427.16 32712.46 2010-07-30 09:25:46.000 211 32407.56 134.84 4427.18 32712.47 2010-07-30 09:25:47.000 211 32407.54 134.80 4427.20 32712.38 2010-07-30 09:25:48.000 211 32407.54 134.80 4427.18 32712.45 2010-07-30 09:25:49.000 211 32407.59 134.79 4427.22 32712.34 2010-07-30 09:25:50.000 211 32407.55 134.81 4427.25 32712.41 2010-07-30 09:25:51.000 211 32407.51 134.82 4427.23 32712.27 2010-07-30 09:25:52.000 211 32407.50 134.79 4427.17 32712.42 2010-07-30 09:25:53.000 211 32407.48 134.81 4427.18 32712.35 2010-07-30 09:25:54.000 211 32407.45 134.82 4427.18 32712.36 2010-07-30 09:25:55.000 211 32407.46 134.84 4427.17 32712.34 2010-07-30 09:25:56.000 211 32407.46 134.85 4427.19 32712.33 2010-07-30 09:25:57.000 211 32407.48 134.86 4427.14 32712.40 2010-07-30 09:25:58.000 211 32407.44 134.88 4427.13 32712.40 2010-07-30 09:25:59.000 211 32407.46 134.90 4427.14 32712.41 2010-07-30 09:26:00.000 211 32407.49 134.91 4427.11 32712.44 2010-07-30 09:26:01.000 211 32407.49 134.91 4427.10 32712.39 2010-07-30 09:26:02.000 211 32407.50 134.92 4427.07 32712.26 2010-07-30 09:26:03.000 211 32407.49 134.94 4427.09 32712.39 2010-07-30 09:26:04.000 211 32407.45 134.93 4427.11 32712.32 2010-07-30 09:26:05.000 211 32407.45 134.94 4427.10 32712.27 2010-07-30 09:26:06.000 211 32407.47 134.98 4427.05 32712.34 2010-07-30 09:26:07.000 211 32407.45 134.97 4427.06 32712.29 2010-07-30 09:26:08.000 211 32407.41 135.00 4427.08 32712.37 2010-07-30 09:26:09.000 211 32407.43 134.96 4427.05 32712.30 2010-07-30 09:26:10.000 211 32407.40 134.97 4427.04 32712.29 2010-07-30 09:26:11.000 211 32407.42 134.93 4427.02 32712.30 2010-07-30 09:26:12.000 211 32407.38 134.94 4426.99 32712.27 2010-07-30 09:26:13.000 211 32407.35 134.91 4426.96 32712.31 2010-07-30 09:26:14.000 211 32407.30 134.92 4426.95 32712.30 2010-07-30 09:26:15.000 211 32407.28 134.92 4426.98 32712.24 2010-07-30 09:26:16.000 211 32407.29 134.91 4426.97 32712.30 2010-07-30 09:26:17.000 211 32407.29 134.91 4426.94 32712.16 2010-07-30 09:26:18.000 211 32407.24 134.88 4426.93 32712.30 2010-07-30 09:26:19.000 211 32407.26 134.84 4426.91 32712.26 2010-07-30 09:26:20.000 211 32407.27 134.81 4426.89 32712.10 2010-07-30 09:26:21.000 211 32407.30 134.79 4426.89 32712.17 2010-07-30 09:26:22.000 211 32407.29 134.80 4426.88 32712.13 2010-07-30 09:26:23.000 211 32407.33 134.80 4426.91 32712.19 2010-07-30 09:26:24.000 211 32407.28 134.81 4426.90 32712.15 2010-07-30 09:26:25.000 211 32407.32 134.78 4426.87 32712.20 2010-07-30 09:26:26.000 211 32407.33 134.79 4426.85 32712.20 2010-07-30 09:26:27.000 211 32407.32 134.82 4426.86 32712.21 2010-07-30 09:26:28.000 211 32407.31 134.82 4426.84 32712.17 2010-07-30 09:26:29.000 211 32407.34 134.81 4426.86 32712.24 2010-07-30 09:26:30.000 211 32407.34 134.85 4426.87 32712.13 2010-07-30 09:26:31.000 211 32407.31 134.84 4426.84 32712.25 2010-07-30 09:26:32.000 211 32407.32 134.81 4426.85 32712.31 2010-07-30 09:26:33.000 211 32407.36 134.82 4426.88 32712.17 2010-07-30 09:26:34.000 211 32407.35 134.82 4426.88 32712.25 2010-07-30 09:26:35.000 211 32407.38 134.78 4426.86 32712.18 2010-07-30 09:26:36.000 211 32407.38 134.75 4426.87 32712.27 2010-07-30 09:26:37.000 211 32407.35 134.75 4426.89 32712.26 2010-07-30 09:26:38.000 211 32407.33 134.75 4426.87 32712.23 2010-07-30 09:26:39.000 211 32407.34 134.73 4426.82 32712.23 2010-07-30 09:26:40.000 211 32407.37 134.76 4426.77 32712.23 2010-07-30 09:26:41.000 211 32407.38 134.78 4426.76 32712.24 2010-07-30 09:26:42.000 211 32407.37 134.78 4426.79 32712.15 2010-07-30 09:26:43.000 211 32407.39 134.75 4426.81 32712.20 2010-07-30 09:26:44.000 211 32407.38 134.77 4426.84 32712.20 2010-07-30 09:26:45.000 211 32407.39 134.78 4426.87 32712.21 2010-07-30 09:26:46.000 211 32407.38 134.77 4426.82 32712.25 2010-07-30 09:26:47.000 211 32407.36 134.83 4426.79 32712.20 2010-07-30 09:26:48.000 211 32407.34 134.79 4426.80 32712.13 2010-07-30 09:26:49.000 211 32407.35 134.76 4426.77 32712.16 2010-07-30 09:26:50.000 211 32407.38 134.75 4426.77 32712.22 2010-07-30 09:26:51.000 211 32407.37 134.74 4426.74 32712.24 2010-07-30 09:26:52.000 211 32407.36 134.75 4426.72 32712.21 2010-07-30 09:26:53.000 211 32407.37 134.74 4426.73 32712.10 2010-07-30 09:26:54.000 211 32407.35 134.78 4426.71 32712.12 2010-07-30 09:26:55.000 211 32407.35 134.77 4426.73 32712.24 2010-07-30 09:26:56.000 211 32407.36 134.79 4426.70 32712.20 2010-07-30 09:26:57.000 211 32407.39 134.75 4426.70 32712.15 2010-07-30 09:26:58.000 211 32407.38 134.74 4426.69 32712.15 2010-07-30 09:26:59.000 211 32407.35 134.75 4426.68 32712.18 2010-07-30 09:27:00.000 211 32407.36 134.79 4426.63 32712.22 2010-07-30 09:27:01.000 211 32407.40 134.77 4426.57 32712.15 2010-07-30 09:27:02.000 211 32407.44 134.77 4426.65 32712.10 2010-07-30 09:27:03.000 211 32407.42 134.72 4426.71 32712.18 2010-07-30 09:27:04.000 211 32407.40 134.73 4426.74 32712.23 2010-07-30 09:27:05.000 211 32407.40 134.75 4426.70 32712.19 2010-07-30 09:27:06.000 211 32407.37 134.77 4426.68 32712.16 2010-07-30 09:27:07.000 211 32407.37 134.74 4426.67 32712.15 2010-07-30 09:27:08.000 211 32407.35 134.74 4426.72 32712.22 2010-07-30 09:27:09.000 211 32407.37 134.74 4426.75 32712.18 2010-07-30 09:27:10.000 211 32407.38 134.75 4426.77 32712.15 2010-07-30 09:27:11.000 211 32407.37 134.70 4426.70 32712.22 2010-07-30 09:27:12.000 211 32407.37 134.66 4426.68 32712.17 2010-07-30 09:27:13.000 211 32407.36 134.66 4426.65 32712.23 2010-07-30 09:27:14.000 211 32407.32 134.66 4426.67 32712.18 2010-07-30 09:27:15.000 211 32407.32 134.62 4426.66 32712.14 2010-07-30 09:27:16.000 211 32407.33 134.60 4426.68 32712.10 2010-07-30 09:27:17.000 211 32407.34 134.64 4426.64 32712.18 2010-07-30 09:27:18.000 211 32407.31 134.63 4426.60 32712.17 2010-07-30 09:27:19.000 211 32407.29 134.61 4426.63 32712.13 2010-07-30 09:27:20.000 211 32407.29 134.59 4426.63 32712.16 2010-07-30 09:27:21.000 211 32407.26 134.63 4426.63 32712.10 2010-07-30 09:27:22.000 211 32407.24 134.65 4426.64 32712.04 2010-07-30 09:27:23.000 211 32407.26 134.59 4426.61 32712.03 2010-07-30 09:27:24.000 211 32407.22 134.56 4426.54 32712.10 2010-07-30 09:27:25.000 211 32407.23 134.56 4426.52 32712.00 2010-07-30 09:27:26.000 211 32407.23 134.59 4426.58 32712.11 2010-07-30 09:27:27.000 211 32407.24 134.58 4426.55 32712.03 2010-07-30 09:27:28.000 211 32407.24 134.56 4426.56 32712.10 2010-07-30 09:27:29.000 211 32407.24 134.55 4426.52 32712.07 2010-07-30 09:27:30.000 211 32407.22 134.55 4426.49 32712.02 2010-07-30 09:27:31.000 211 32407.25 134.53 4426.47 32712.13 2010-07-30 09:27:32.000 211 32407.27 134.57 4426.47 32712.11 2010-07-30 09:27:33.000 211 32407.27 134.59 4426.46 32712.08 2010-07-30 09:27:34.000 211 32407.29 134.60 4426.45 32712.04 2010-07-30 09:27:35.000 211 32407.34 134.56 4426.46 32712.06 2010-07-30 09:27:36.000 211 32407.32 134.55 4426.48 32712.10 2010-07-30 09:27:37.000 211 32407.32 134.55 4426.47 32712.10 2010-07-30 09:27:38.000 211 32407.32 134.55 4426.44 32712.09 2010-07-30 09:27:39.000 211 32407.33 134.58 4426.42 32712.23 2010-07-30 09:27:40.000 211 32407.34 134.63 4426.41 32712.15 2010-07-30 09:27:41.000 211 32407.38 134.62 4426.42 32712.14 2010-07-30 09:27:42.000 211 32407.38 134.60 4426.48 32712.19 2010-07-30 09:27:43.000 211 32407.35 134.60 4426.45 32712.04 2010-07-30 09:27:44.000 211 32407.38 134.62 4426.41 32712.17 2010-07-30 09:27:45.000 211 32407.40 134.65 4426.43 32712.15 2010-07-30 09:27:46.000 211 32407.40 134.67 4426.44 32712.15 2010-07-30 09:27:47.000 211 32407.43 134.63 4426.42 32712.22 2010-07-30 09:27:48.000 211 32407.48 134.63 4426.42 32712.23 2010-07-30 09:27:49.000 211 32407.48 134.65 4426.40 32712.21 2010-07-30 09:27:50.000 211 32407.48 134.67 4426.41 32712.36 2010-07-30 09:27:51.000 211 32407.47 134.63 4426.36 32712.13 2010-07-30 09:27:52.000 211 32407.43 134.69 4426.35 32712.15 2010-07-30 09:27:53.000 211 32407.44 134.65 4426.35 32712.27 2010-07-30 09:27:54.000 211 32407.45 134.62 4426.34 32712.22 2010-07-30 09:27:55.000 211 32407.45 134.64 4426.36 32712.16 2010-07-30 09:27:56.000 211 32407.42 134.69 4426.36 32712.25 2010-07-30 09:27:57.000 211 32407.41 134.66 4426.35 32712.26 2010-07-30 09:27:58.000 211 32407.45 134.66 4426.34 32712.25 2010-07-30 09:27:59.000 211 32407.44 134.63 4426.37 32712.20 2010-07-30 09:28:00.000 211 32407.40 134.60 4426.35 32712.11 2010-07-30 09:28:01.000 211 32407.40 134.58 4426.31 32712.26 2010-07-30 09:28:02.000 211 32407.36 134.59 4426.31 32712.15 2010-07-30 09:28:03.000 211 32407.34 134.56 4426.28 32712.27 2010-07-30 09:28:04.000 211 32407.34 134.57 4426.29 32712.28 2010-07-30 09:28:05.000 211 32407.42 134.60 4426.27 32712.17 2010-07-30 09:28:06.000 211 32407.41 134.59 4426.27 32712.19 2010-07-30 09:28:07.000 211 32407.39 134.61 4426.25 32712.20 2010-07-30 09:28:08.000 211 32407.41 134.62 4426.26 32712.23 2010-07-30 09:28:09.000 211 32407.42 134.63 4426.28 32712.23 2010-07-30 09:28:10.000 211 32407.42 134.65 4426.28 32712.19 2010-07-30 09:28:11.000 211 32407.41 134.64 4426.24 32712.19 2010-07-30 09:28:12.000 211 32407.43 134.59 4426.23 32712.20 2010-07-30 09:28:13.000 211 32407.42 134.57 4426.22 32712.14 2010-07-30 09:28:14.000 211 32407.44 134.58 4426.22 32712.24 2010-07-30 09:28:15.000 211 32407.46 134.57 4426.24 32712.23 2010-07-30 09:28:16.000 211 32407.49 134.59 4426.17 32712.20 2010-07-30 09:28:17.000 211 32407.44 134.57 4426.16 32712.26 2010-07-30 09:28:18.000 211 32407.42 134.57 4426.14 32712.16 2010-07-30 09:28:19.000 211 32407.38 134.57 4426.11 32712.26 2010-07-30 09:28:20.000 211 32407.40 134.58 4426.13 32712.10 2010-07-30 09:28:21.000 211 32407.40 134.60 4426.11 32712.28 2010-07-30 09:28:22.000 211 32407.40 134.59 4426.11 32712.19 2010-07-30 09:28:23.000 211 32407.41 134.59 4426.10 32712.20 2010-07-30 09:28:24.000 211 32407.41 134.61 4426.10 32712.13 2010-07-30 09:28:25.000 211 32407.42 134.60 4426.14 32712.18 2010-07-30 09:28:26.000 211 32407.40 134.60 4426.12 32712.31 2010-07-30 09:28:27.000 211 32407.43 134.63 4426.14 32712.16 2010-07-30 09:28:28.000 211 32407.43 134.62 4426.10 32712.24 2010-07-30 09:28:29.000 211 32407.45 134.60 4426.08 32712.27 2010-07-30 09:28:30.000 211 32407.46 134.57 4426.08 32712.18 2010-07-30 09:28:31.000 211 32407.48 134.60 4426.08 32712.27 2010-07-30 09:28:32.000 211 32407.48 134.60 4426.12 32712.27 2010-07-30 09:28:33.000 211 32407.48 134.61 4426.06 32712.31 2010-07-30 09:28:34.000 211 32407.50 134.61 4426.11 32712.21 2010-07-30 09:28:35.000 211 32407.49 134.60 4426.08 32712.26 2010-07-30 09:28:36.000 211 32407.47 134.62 4426.10 32712.28 2010-07-30 09:28:37.000 211 32407.44 134.60 4426.06 32712.33 2010-07-30 09:28:38.000 211 32407.42 134.63 4426.03 32712.23 2010-07-30 09:28:39.000 211 32407.45 134.62 4426.00 32712.35 2010-07-30 09:28:40.000 211 32407.45 134.60 4425.97 32712.24 2010-07-30 09:28:41.000 211 32407.48 134.58 4425.98 32712.26 2010-07-30 09:28:42.000 211 32407.48 134.58 4425.99 32712.22 2010-07-30 09:28:43.000 211 32407.47 134.54 4425.97 32712.27 2010-07-30 09:28:44.000 211 32407.46 134.56 4425.99 32712.22 2010-07-30 09:28:45.000 211 32407.46 134.57 4425.98 32712.32 2010-07-30 09:28:46.000 211 32407.46 134.61 4425.98 32712.20 2010-07-30 09:28:47.000 211 32407.47 134.62 4425.91 32712.18 2010-07-30 09:28:48.000 211 32407.45 134.61 4425.92 32712.32 2010-07-30 09:28:49.000 211 32407.42 134.57 4425.91 32712.22 2010-07-30 09:28:50.000 211 32407.40 134.57 4425.91 32712.16 2010-07-30 09:28:51.000 211 32407.40 134.57 4425.93 32712.21 2010-07-30 09:28:52.000 211 32407.41 134.56 4425.90 32712.23 2010-07-30 09:28:53.000 211 32407.42 134.57 4425.87 32712.19 2010-07-30 09:28:54.000 211 32407.44 134.62 4425.87 32712.20 2010-07-30 09:28:55.000 211 32407.45 134.58 4425.87 32712.19 2010-07-30 09:28:56.000 211 32407.46 134.59 4425.88 32712.16 2010-07-30 09:28:57.000 211 32407.49 134.59 4425.91 32712.23 2010-07-30 09:28:58.000 211 32407.52 134.60 4425.89 32712.27 2010-07-30 09:28:59.000 211 32407.58 134.59 4425.85 32712.31 2010-07-30 09:29:00.000 211 32407.62 134.62 4425.88 32712.26 2010-07-30 09:29:01.000 211 32407.63 134.64 4425.88 32712.33 2010-07-30 09:29:02.000 211 32407.64 134.68 4425.88 32712.27 2010-07-30 09:29:03.000 211 32407.64 134.71 4425.86 32712.41 2010-07-30 09:29:04.000 211 32407.64 134.74 4425.93 32712.39 2010-07-30 09:29:05.000 211 32407.69 134.76 4425.91 32712.44 2010-07-30 09:29:06.000 211 32407.69 134.80 4425.92 32712.49 2010-07-30 09:29:07.000 211 32407.72 134.73 4425.87 32712.47 2010-07-30 09:29:08.000 211 32407.77 134.69 4425.86 32712.49 2010-07-30 09:29:09.000 211 32407.79 134.71 4425.82 32712.51 2010-07-30 09:29:10.000 211 32407.79 134.74 4425.81 32712.49 2010-07-30 09:29:11.000 211 32407.81 134.76 4425.77 32712.57 2010-07-30 09:29:12.000 211 32407.82 134.77 4425.79 32712.56 2010-07-30 09:29:13.000 211 32407.83 134.79 4425.79 32712.67 2010-07-30 09:29:14.000 211 32407.87 134.74 4425.79 32712.66 2010-07-30 09:29:15.000 211 32407.88 134.80 4425.79 32712.60 2010-07-30 09:29:16.000 211 32407.90 134.77 4425.81 32712.66 2010-07-30 09:29:17.000 211 32407.91 134.75 4425.79 32712.67 2010-07-30 09:29:18.000 211 32407.92 134.76 4425.78 32712.68 2010-07-30 09:29:19.000 211 32407.92 134.76 4425.80 32712.52 2010-07-30 09:29:20.000 211 32407.87 134.75 4425.77 32712.70 2010-07-30 09:29:21.000 211 32407.86 134.76 4425.72 32712.59 2010-07-30 09:29:22.000 211 32407.88 134.73 4425.76 32712.67 2010-07-30 09:29:23.000 211 32407.88 134.71 4425.82 32712.64 2010-07-30 09:29:24.000 211 32407.92 134.71 4425.77 32712.59 2010-07-30 09:29:25.000 211 32407.91 134.72 4425.73 32712.60 2010-07-30 09:29:26.000 211 32407.90 134.72 4425.69 32712.55 2010-07-30 09:29:27.000 211 32407.95 134.74 4425.68 32712.64 2010-07-30 09:29:28.000 211 32407.94 134.79 4425.68 32712.56 2010-07-30 09:29:29.000 211 32407.94 134.78 4425.69 32712.63 2010-07-30 09:29:30.000 211 32407.93 134.78 4425.71 32712.52 2010-07-30 09:29:31.000 211 32407.94 134.77 4425.72 32712.58 2010-07-30 09:29:32.000 211 32407.92 134.76 4425.70 32712.54 2010-07-30 09:29:33.000 211 32407.94 134.76 4425.72 32712.55 2010-07-30 09:29:34.000 211 32407.95 134.82 4425.73 32712.49 2010-07-30 09:29:35.000 211 32407.97 134.79 4425.72 32712.66 2010-07-30 09:29:36.000 211 32407.99 134.84 4425.70 32712.63 2010-07-30 09:29:37.000 211 32408.04 134.82 4425.68 32712.62 2010-07-30 09:29:38.000 211 32408.03 134.88 4425.66 32712.62 2010-07-30 09:29:39.000 211 32408.04 134.87 4425.62 32712.60 2010-07-30 09:29:40.000 211 32408.08 134.83 4425.67 32712.65 2010-07-30 09:29:41.000 211 32408.13 134.83 4425.67 32712.70 2010-07-30 09:29:42.000 211 32408.15 134.88 4425.65 32712.76 2010-07-30 09:29:43.000 211 32408.17 134.88 4425.67 32712.70 2010-07-30 09:29:44.000 211 32408.20 134.91 4425.68 32712.78 2010-07-30 09:29:45.000 211 32408.21 134.88 4425.62 32712.87 2010-07-30 09:29:46.000 211 32408.22 134.88 4425.63 32712.75 2010-07-30 09:29:47.000 211 32408.22 134.89 4425.62 32712.86 2010-07-30 09:29:48.000 211 32408.27 134.88 4425.58 32712.86 2010-07-30 09:29:49.000 211 32408.30 134.87 4425.59 32712.83 2010-07-30 09:29:50.000 211 32408.35 134.83 4425.57 32712.86 2010-07-30 09:29:51.000 211 32408.31 134.82 4425.56 32712.82 2010-07-30 09:29:52.000 211 32408.28 134.83 4425.54 32712.83 2010-07-30 09:29:53.000 211 32408.27 134.84 4425.59 32712.91 2010-07-30 09:29:54.000 211 32408.28 134.83 4425.59 32712.94 2010-07-30 09:29:55.000 211 32408.29 134.81 4425.56 32712.96 2010-07-30 09:29:56.000 211 32408.29 134.81 4425.53 32712.95 2010-07-30 09:29:57.000 211 32408.28 134.81 4425.54 32712.83 2010-07-30 09:29:58.000 211 32408.30 134.80 4425.56 32712.83 2010-07-30 09:29:59.000 211 32408.33 134.76 4425.56 32712.99 2010-07-30 09:30:00.000 211 32408.32 134.78 4425.61 32712.99 2010-07-30 09:30:01.000 211 32408.36 134.77 4425.58 32713.02 2010-07-30 09:30:02.000 211 32408.35 134.76 4425.58 32712.92 2010-07-30 09:30:03.000 211 32408.36 134.74 4425.51 32712.97 2010-07-30 09:30:04.000 211 32408.34 134.76 4425.49 32712.91 2010-07-30 09:30:05.000 211 32408.33 134.74 4425.53 32712.92 2010-07-30 09:30:06.000 211 32408.38 134.76 4425.51 32712.94 2010-07-30 09:30:07.000 211 32408.39 134.76 4425.51 32712.92 2010-07-30 09:30:08.000 211 32408.40 134.78 4425.51 32712.96 2010-07-30 09:30:09.000 211 32408.39 134.81 4425.47 32713.11 2010-07-30 09:30:10.000 211 32408.39 134.77 4425.45 32712.97 2010-07-30 09:30:11.000 211 32408.41 134.79 4425.46 32713.01 2010-07-30 09:30:12.000 211 32408.40 134.78 4425.42 32712.95 2010-07-30 09:30:13.000 211 32408.38 134.76 4425.43 32712.96 2010-07-30 09:30:14.000 211 32408.35 134.76 4425.43 32712.92 2010-07-30 09:30:15.000 211 32408.36 134.75 4425.42 32713.07 2010-07-30 09:30:16.000 211 32408.35 134.74 4425.39 32713.08 2010-07-30 09:30:17.000 211 32408.37 134.74 4425.41 32713.03 2010-07-30 09:30:18.000 211 32408.41 134.75 4425.38 32712.95 2010-07-30 09:30:19.000 211 32408.44 134.72 4425.36 32713.06 2010-07-30 09:30:20.000 211 32408.46 134.67 4425.38 32713.06 2010-07-30 09:30:21.000 211 32408.46 134.69 4425.40 32713.07 2010-07-30 09:30:22.000 211 32408.43 134.71 4425.40 32713.13 2010-07-30 09:30:23.000 211 32408.47 134.69 4425.38 32713.09 2010-07-30 09:30:24.000 211 32408.46 134.69 4425.36 32713.09 2010-07-30 09:30:25.000 211 32408.47 134.71 4425.32 32713.06 2010-07-30 09:30:26.000 211 32408.45 134.69 4425.33 32713.07 2010-07-30 09:30:27.000 211 32408.45 134.69 4425.30 32713.14 2010-07-30 09:30:28.000 211 32408.46 134.69 4425.27 32713.06 2010-07-30 09:30:29.000 211 32408.46 134.68 4425.29 32713.14 2010-07-30 09:30:30.000 211 32408.47 134.68 4425.30 32713.21 2010-07-30 09:30:31.000 211 32408.50 134.63 4425.28 32713.10 2010-07-30 09:30:32.000 211 32408.52 134.63 4425.26 32713.07 2010-07-30 09:30:33.000 211 32408.55 134.63 4425.24 32713.27 2010-07-30 09:30:34.000 211 32408.57 134.67 4425.27 32713.18 2010-07-30 09:30:35.000 211 32408.60 134.63 4425.24 32713.25 2010-07-30 09:30:36.000 211 32408.64 134.62 4425.29 32713.24 2010-07-30 09:30:37.000 211 32408.66 134.64 4425.30 32713.28 2010-07-30 09:30:38.000 211 32408.64 134.66 4425.30 32713.25 2010-07-30 09:30:39.000 211 32408.68 134.68 4425.24 32713.25 2010-07-30 09:30:40.000 211 32408.70 134.69 4425.26 32713.42 2010-07-30 09:30:41.000 211 32408.74 134.68 4425.27 32713.30 2010-07-30 09:30:42.000 211 32408.75 134.72 4425.26 32713.39 2010-07-30 09:30:43.000 211 32408.76 134.73 4425.23 32713.34 2010-07-30 09:30:44.000 211 32408.78 134.71 4425.17 32713.38 2010-07-30 09:30:45.000 211 32408.84 134.69 4425.15 32713.38 2010-07-30 09:30:46.000 211 32408.85 134.72 4425.16 32713.50 2010-07-30 09:30:47.000 211 32408.83 134.75 4425.14 32713.38 2010-07-30 09:30:48.000 211 32408.87 134.75 4425.12 32713.54 2010-07-30 09:30:49.000 211 32408.88 134.75 4425.12 32713.48 2010-07-30 09:30:50.000 211 32408.89 134.74 4425.10 32713.49 2010-07-30 09:30:51.000 211 32408.92 134.74 4425.08 32713.55 2010-07-30 09:30:52.000 211 32408.90 134.74 4425.09 32713.53 2010-07-30 09:30:53.000 211 32408.91 134.76 4425.08 32713.53 2010-07-30 09:30:54.000 211 32408.89 134.78 4425.05 32713.61 2010-07-30 09:30:55.000 211 32408.93 134.77 4425.03 32713.57 2010-07-30 09:30:56.000 211 32408.89 134.80 4425.02 32713.55 2010-07-30 09:30:57.000 211 32408.94 134.80 4425.07 32713.64 2010-07-30 09:30:58.000 211 32408.99 134.80 4425.08 32713.55 2010-07-30 09:30:59.000 211 32409.00 134.78 4425.03 32713.66 2010-07-30 09:31:00.000 211 32409.01 134.77 4425.04 32713.72 2010-07-30 09:31:01.000 211 32409.02 134.76 4425.05 32713.57 2010-07-30 09:31:02.000 211 32409.01 134.77 4425.03 32713.64 2010-07-30 09:31:03.000 211 32409.04 134.76 4424.97 32713.53 2010-07-30 09:31:04.000 211 32409.06 134.75 4424.97 32713.68 2010-07-30 09:31:05.000 211 32409.10 134.78 4424.94 32713.69 2010-07-30 09:31:06.000 211 32409.13 134.81 4424.96 32713.77 2010-07-30 09:31:07.000 211 32409.14 134.82 4424.97 32713.74 2010-07-30 09:31:08.000 211 32409.14 134.85 4424.96 32713.72 2010-07-30 09:31:09.000 211 32409.16 134.85 4425.00 32713.75 2010-07-30 09:31:10.000 211 32409.16 134.86 4425.01 32713.74 2010-07-30 09:31:11.000 211 32409.15 134.84 4424.99 32713.83 2010-07-30 09:31:12.000 211 32409.12 134.86 4424.97 32713.68 2010-07-30 09:31:13.000 211 32409.18 134.86 4424.96 32713.76 2010-07-30 09:31:14.000 211 32409.18 134.85 4424.97 32713.82 2010-07-30 09:31:15.000 211 32409.17 134.88 4424.94 32713.80 2010-07-30 09:31:16.000 211 32409.17 134.87 4424.92 32713.78 2010-07-30 09:31:17.000 211 32409.20 134.88 4424.92 32713.74 2010-07-30 09:31:18.000 211 32409.25 134.85 4424.91 32713.87 2010-07-30 09:31:19.000 211 32409.27 134.86 4424.96 32713.89 2010-07-30 09:31:20.000 211 32409.28 134.84 4424.90 32713.84 2010-07-30 09:31:21.000 211 32409.31 134.87 4424.89 32713.90 2010-07-30 09:31:22.000 211 32409.33 134.86 4424.90 32713.95 2010-07-30 09:31:23.000 211 32409.32 134.82 4424.86 32713.90 2010-07-30 09:31:24.000 211 32409.34 134.84 4424.87 32713.94 2010-07-30 09:31:25.000 211 32409.39 134.82 4424.88 32713.95 2010-07-30 09:31:26.000 211 32409.42 134.83 4424.87 32713.97 2010-07-30 09:31:27.000 211 32409.46 134.83 4424.83 32714.02 2010-07-30 09:31:28.000 211 32409.47 134.84 4424.82 32714.09 2010-07-30 09:31:29.000 211 32409.49 134.84 4424.82 32714.00 2010-07-30 09:31:30.000 211 32409.50 134.85 4424.80 32714.13 2010-07-30 09:31:31.000 211 32409.52 134.84 4424.79 32714.06 2010-07-30 09:31:32.000 211 32409.54 134.85 4424.79 32714.14 2010-07-30 09:31:33.000 211 32409.55 134.84 4424.75 32714.05 2010-07-30 09:31:34.000 211 32409.58 134.86 4424.73 32714.12 2010-07-30 09:31:35.000 211 32409.61 134.85 4424.78 32714.19 2010-07-30 09:31:36.000 211 32409.63 134.83 4424.73 32714.09 2010-07-30 09:31:37.000 211 32409.65 134.81 4424.74 32714.20 2010-07-30 09:31:38.000 211 32409.66 134.80 4424.77 32714.25 2010-07-30 09:31:39.000 211 32409.70 134.75 4424.75 32714.25 2010-07-30 09:31:40.000 211 32409.69 134.76 4424.75 32714.33 2010-07-30 09:31:41.000 211 32409.76 134.74 4424.73 32714.25 2010-07-30 09:31:42.000 211 32409.74 134.75 4424.76 32714.23 2010-07-30 09:31:43.000 211 32409.71 134.74 4424.74 32714.26 2010-07-30 09:31:44.000 211 32409.73 134.77 4424.72 32714.27 2010-07-30 09:31:45.000 211 32409.76 134.78 4424.72 32714.36 2010-07-30 09:31:46.000 211 32409.78 134.77 4424.72 32714.20 2010-07-30 09:31:47.000 211 32409.82 134.75 4424.69 32714.36 2010-07-30 09:31:48.000 211 32409.77 134.79 4424.66 32714.17 2010-07-30 09:31:49.000 211 32409.76 134.81 4424.61 32714.36 2010-07-30 09:31:50.000 211 32409.76 134.79 4424.62 32714.44 2010-07-30 09:31:51.000 211 32409.78 134.75 4424.67 32714.27 2010-07-30 09:31:52.000 211 32409.78 134.72 4424.65 32714.29 2010-07-30 09:31:53.000 211 32409.79 134.69 4424.68 32714.29 2010-07-30 09:31:54.000 211 32409.79 134.72 4424.60 32714.46 2010-07-30 09:31:55.000 211 32409.80 134.70 4424.56 32714.20 2010-07-30 09:31:56.000 211 32409.80 134.69 4424.56 32714.35 2010-07-30 09:31:57.000 211 32409.79 134.70 4424.53 32714.27 2010-07-30 09:31:58.000 211 32409.78 134.69 4424.49 32714.38 2010-07-30 09:31:59.000 211 32409.80 134.72 4424.49 32714.23 2010-07-30 09:32:00.000 211 32409.81 134.72 4424.54 32714.30 2010-07-30 09:32:01.000 211 32409.80 134.69 4424.56 32714.23 2010-07-30 09:32:02.000 211 32409.82 134.71 4424.53 32714.27 2010-07-30 09:32:03.000 211 32409.80 134.76 4424.52 32714.38 2010-07-30 09:32:04.000 211 32409.79 134.77 4424.52 32714.26 2010-07-30 09:32:05.000 211 32409.79 134.75 4424.53 32714.25 2010-07-30 09:32:06.000 211 32409.74 134.72 4424.53 32714.30 2010-07-30 09:32:07.000 211 32409.74 134.72 4424.53 32714.21 2010-07-30 09:32:08.000 211 32409.76 134.73 4424.48 32714.26 2010-07-30 09:32:09.000 211 32409.76 134.75 4424.48 32714.20 2010-07-30 09:32:10.000 211 32409.72 134.75 4424.45 32714.32 2010-07-30 09:32:11.000 211 32409.75 134.74 4424.42 32714.13 2010-07-30 09:32:12.000 211 32409.76 134.80 4424.38 32714.31 2010-07-30 09:32:13.000 211 32409.76 134.77 4424.36 32714.29 2010-07-30 09:32:14.000 211 32409.76 134.76 4424.37 32714.22 2010-07-30 09:32:15.000 211 32409.72 134.80 4424.39 32714.25 2010-07-30 09:32:16.000 211 32409.70 134.78 4424.33 32714.32 2010-07-30 09:32:17.000 211 32409.74 134.76 4424.29 32714.19 2010-07-30 09:32:18.000 211 32409.77 134.81 4424.32 32714.26 2010-07-30 09:32:19.000 211 32409.75 134.85 4424.37 32714.23 2010-07-30 09:32:20.000 211 32409.78 134.80 4424.35 32714.17 2010-07-30 09:32:21.000 211 32409.76 134.80 4424.28 32714.28 2010-07-30 09:32:22.000 211 32409.75 134.82 4424.23 32714.19 2010-07-30 09:32:23.000 211 32409.77 134.79 4424.25 32714.26 2010-07-30 09:32:24.000 211 32409.79 134.77 4424.29 32714.20 2010-07-30 09:32:25.000 211 32409.79 134.78 4424.26 32714.23 2010-07-30 09:32:26.000 211 32409.79 134.78 4424.27 32714.28 2010-07-30 09:32:27.000 211 32409.80 134.78 4424.24 32714.21 2010-07-30 09:32:28.000 211 32409.77 134.78 4424.25 32714.27 2010-07-30 09:32:29.000 211 32409.78 134.76 4424.21 32714.18 2010-07-30 09:32:30.000 211 32409.76 134.72 4424.20 32714.35 2010-07-30 09:32:31.000 211 32409.81 134.72 4424.19 32714.32 2010-07-30 09:32:32.000 211 32409.81 134.71 4424.14 32714.31 2010-07-30 09:32:33.000 211 32409.80 134.72 4424.17 32714.18 2010-07-30 09:32:34.000 211 32409.79 134.76 4424.21 32714.27 2010-07-30 09:32:35.000 211 32409.81 134.74 4424.22 32714.14 2010-07-30 09:32:36.000 211 32409.78 134.68 4424.22 32714.33 2010-07-30 09:32:37.000 211 32409.79 134.71 4424.21 32714.34 2010-07-30 09:32:38.000 211 32409.80 134.71 4424.16 32714.29 2010-07-30 09:32:39.000 211 32409.79 134.68 4424.11 32714.21 2010-07-30 09:32:40.000 211 32409.83 134.67 4424.12 32714.37 2010-07-30 09:32:41.000 211 32409.79 134.67 4424.08 32714.23 2010-07-30 09:32:42.000 211 32409.78 134.69 4424.09 32714.26 2010-07-30 09:32:43.000 211 32409.78 134.65 4424.08 32714.17 2010-07-30 09:32:44.000 211 32409.77 134.65 4424.08 32714.23 2010-07-30 09:32:45.000 211 32409.79 134.65 4424.03 32714.19 2010-07-30 09:32:46.000 211 32409.77 134.65 4424.05 32714.25 2010-07-30 09:32:47.000 211 32409.76 134.63 4424.09 32714.29 2010-07-30 09:32:48.000 211 32409.71 134.64 4424.07 32714.13 2010-07-30 09:32:49.000 211 32409.75 134.62 4424.06 32714.20 2010-07-30 09:32:50.000 211 32409.75 134.61 4424.02 32714.16 2010-07-30 09:32:51.000 211 32409.73 134.57 4424.02 32714.28 2010-07-30 09:32:52.000 211 32409.74 134.56 4424.05 32714.16 2010-07-30 09:32:53.000 211 32409.77 134.55 4424.02 32714.14 2010-07-30 09:32:54.000 211 32409.77 134.59 4424.00 32714.16 2010-07-30 09:32:55.000 211 32409.77 134.57 4424.03 32714.20 2010-07-30 09:32:56.000 211 32409.77 134.54 4424.03 32714.07 2010-07-30 09:32:57.000 211 32409.79 134.55 4424.02 32714.13 2010-07-30 09:32:58.000 211 32409.74 134.58 4424.04 32714.09 2010-07-30 09:32:59.000 211 32409.72 134.64 4424.05 32714.17 2010-07-30 09:33:00.000 211 32409.73 134.62 4424.03 32714.13 2010-07-30 09:33:01.000 211 32409.75 134.60 4424.02 32714.14 2010-07-30 09:33:02.000 211 32409.76 134.56 4424.02 32714.13 2010-07-30 09:33:03.000 211 32409.76 134.54 4423.99 32714.16 2010-07-30 09:33:04.000 211 32409.76 134.56 4423.98 32714.12 2010-07-30 09:33:05.000 211 32409.76 134.53 4423.92 32714.12 2010-07-30 09:33:06.000 211 32409.74 134.55 4423.94 32714.20 2010-07-30 09:33:07.000 211 32409.76 134.57 4423.94 32714.13 2010-07-30 09:33:08.000 211 32409.75 134.55 4423.97 32714.11 2010-07-30 09:33:09.000 211 32409.72 134.55 4423.94 32714.08 2010-07-30 09:33:10.000 211 32409.74 134.51 4424.00 32714.14 2010-07-30 09:33:11.000 211 32409.75 134.52 4423.99 32714.20 2010-07-30 09:33:12.000 211 32409.79 134.50 4423.92 32714.09 2010-07-30 09:33:13.000 211 32409.76 134.49 4423.89 32714.15 2010-07-30 09:33:14.000 211 32409.78 134.45 4423.90 32714.14 2010-07-30 09:33:15.000 211 32409.77 134.46 4423.91 32714.16 2010-07-30 09:33:16.000 211 32409.74 134.43 4423.89 32714.09 2010-07-30 09:33:17.000 211 32409.76 134.40 4423.88 32714.10 2010-07-30 09:33:18.000 211 32409.74 134.37 4423.84 32714.10 2010-07-30 09:33:19.000 211 32409.76 134.38 4423.84 32714.02 2010-07-30 09:33:20.000 211 32409.73 134.41 4423.82 32714.15 2010-07-30 09:33:21.000 211 32409.70 134.44 4423.80 32714.04 2010-07-30 09:33:22.000 211 32409.69 134.46 4423.77 32714.05 2010-07-30 09:33:23.000 211 32409.73 134.41 4423.79 32714.11 2010-07-30 09:33:24.000 211 32409.72 134.38 4423.77 32714.08 2010-07-30 09:33:25.000 211 32409.75 134.33 4423.76 32714.06 2010-07-30 09:33:26.000 211 32409.71 134.31 4423.74 32714.10 2010-07-30 09:33:27.000 211 32409.67 134.29 4423.74 32714.11 2010-07-30 09:33:28.000 211 32409.68 134.30 4423.69 32714.00 2010-07-30 09:33:29.000 211 32409.68 134.28 4423.65 32714.11 2010-07-30 09:33:30.000 211 32409.70 134.29 4423.64 32714.13 2010-07-30 09:33:31.000 211 32409.74 134.26 4423.65 32714.04 2010-07-30 09:33:32.000 211 32409.72 134.26 4423.63 32714.05 2010-07-30 09:33:33.000 211 32409.72 134.24 4423.63 32714.01 2010-07-30 09:33:34.000 211 32409.74 134.21 4423.65 32714.03 2010-07-30 09:33:35.000 211 32409.72 134.19 4423.67 32714.03 2010-07-30 09:33:36.000 211 32409.73 134.15 4423.67 32714.06 2010-07-30 09:33:37.000 211 32409.74 134.12 4423.66 32714.02 2010-07-30 09:33:38.000 211 32409.72 134.09 4423.64 32714.03 2010-07-30 09:33:39.000 211 32409.72 134.06 4423.62 32714.14 2010-07-30 09:33:40.000 211 32409.71 134.04 4423.61 32713.91 2010-07-30 09:33:41.000 211 32409.71 134.02 4423.61 32714.04 2010-07-30 09:33:42.000 211 32409.74 134.02 4423.60 32713.99 2010-07-30 09:33:43.000 211 32409.72 134.01 4423.63 32714.03 2010-07-30 09:33:44.000 211 32409.67 133.98 4423.63 32714.02 2010-07-30 09:33:45.000 211 32409.67 133.95 4423.65 32714.09 2010-07-30 09:33:46.000 211 32409.69 133.92 4423.66 32714.10 2010-07-30 09:33:47.000 211 32409.70 133.92 4423.65 32714.10 2010-07-30 09:33:48.000 211 32409.70 133.93 4423.62 32714.01 2010-07-30 09:33:49.000 211 32409.70 133.89 4423.61 32714.06 2010-07-30 09:33:50.000 211 32409.70 133.85 4423.59 32714.06 2010-07-30 09:33:51.000 211 32409.70 133.85 4423.56 32714.14 2010-07-30 09:33:52.000 211 32409.68 133.87 4423.57 32714.06 2010-07-30 09:33:53.000 211 32409.70 133.87 4423.54 32714.10 2010-07-30 09:33:54.000 211 32409.67 133.85 4423.52 32714.05 2010-07-30 09:33:55.000 211 32409.70 133.87 4423.50 32714.05 2010-07-30 09:33:56.000 211 32409.73 133.86 4423.51 32714.11 2010-07-30 09:33:57.000 211 32409.74 133.83 4423.57 32714.11 2010-07-30 09:33:58.000 211 32409.76 133.80 4423.52 32714.07 2010-07-30 09:33:59.000 211 32409.76 133.77 4423.48 32714.00 2010-07-30 09:34:00.000 211 32409.75 133.80 4423.45 32714.06 2010-07-30 09:34:01.000 211 32409.78 133.78 4423.41 32714.11 2010-07-30 09:34:02.000 211 32409.76 133.79 4423.45 32714.15 2010-07-30 09:34:03.000 211 32409.76 133.74 4423.46 32714.11 2010-07-30 09:34:04.000 211 32409.76 133.74 4423.43 32714.17 2010-07-30 09:34:05.000 211 32409.80 133.71 4423.43 32714.13 2010-07-30 09:34:06.000 211 32409.80 133.67 4423.47 32714.18 2010-07-30 09:34:07.000 211 32409.84 133.65 4423.45 32714.09 2010-07-30 09:34:08.000 211 32409.82 133.62 4423.44 32714.23 2010-07-30 09:34:09.000 211 32409.83 133.61 4423.43 32714.07 2010-07-30 09:34:10.000 211 32409.85 133.59 4423.44 32714.11 2010-07-30 09:34:11.000 211 32409.87 133.60 4423.35 32714.17 2010-07-30 09:34:12.000 211 32409.84 133.62 4423.32 32714.17 2010-07-30 09:34:13.000 211 32409.81 133.61 4423.34 32714.19 2010-07-30 09:34:14.000 211 32409.84 133.59 4423.40 32714.22 2010-07-30 09:34:15.000 211 32409.86 133.57 4423.42 32714.19 2010-07-30 09:34:16.000 211 32409.87 133.56 4423.39 32714.19 2010-07-30 09:34:17.000 211 32409.89 133.53 4423.35 32714.19 2010-07-30 09:34:18.000 211 32409.93 133.51 4423.35 32714.17 2010-07-30 09:34:19.000 211 32409.93 133.49 4423.33 32714.30 2010-07-30 09:34:20.000 211 32409.94 133.46 4423.33 32714.23 2010-07-30 09:34:21.000 211 32409.96 133.44 4423.32 32714.24 2010-07-30 09:34:22.000 211 32409.96 133.43 4423.30 32714.23 2010-07-30 09:34:23.000 211 32409.95 133.47 4423.31 32714.26 2010-07-30 09:34:24.000 211 32409.98 133.50 4423.31 32714.32 2010-07-30 09:34:25.000 211 32410.01 133.46 4423.30 32714.25 2010-07-30 09:34:26.000 211 32410.00 133.43 4423.29 32714.36 2010-07-30 09:34:27.000 211 32410.01 133.42 4423.27 32714.25 2010-07-30 09:34:28.000 211 32410.01 133.38 4423.32 32714.27 2010-07-30 09:34:29.000 211 32410.03 133.36 4423.33 32714.28 2010-07-30 09:34:30.000 211 32410.05 133.35 4423.31 32714.29 2010-07-30 09:34:31.000 211 32410.05 133.38 4423.30 32714.36 2010-07-30 09:34:32.000 211 32410.03 133.38 4423.28 32714.33 2010-07-30 09:34:33.000 211 32410.06 133.37 4423.29 32714.47 2010-07-30 09:34:34.000 211 32410.08 133.37 4423.27 32714.35 2010-07-30 09:34:35.000 211 32410.07 133.38 4423.26 32714.37 2010-07-30 09:34:36.000 211 32410.09 133.38 4423.29 32714.38 2010-07-30 09:34:37.000 211 32410.13 133.36 4423.32 32714.37 2010-07-30 09:34:38.000 211 32410.15 133.39 4423.30 32714.39 2010-07-30 09:34:39.000 211 32410.17 133.41 4423.28 32714.48 2010-07-30 09:34:40.000 211 32410.19 133.44 4423.28 32714.38 2010-07-30 09:34:41.000 211 32410.20 133.41 4423.26 32714.44 2010-07-30 09:34:42.000 211 32410.21 133.37 4423.27 32714.45 2010-07-30 09:34:43.000 211 32410.22 133.35 4423.22 32714.47 2010-07-30 09:34:44.000 211 32410.21 133.38 4423.18 32714.41 2010-07-30 09:34:45.000 211 32410.20 133.35 4423.16 32714.50 2010-07-30 09:34:46.000 211 32410.21 133.38 4423.13 32714.49 2010-07-30 09:34:47.000 211 32410.22 133.36 4423.15 32714.47 2010-07-30 09:34:48.000 211 32410.22 133.35 4423.14 32714.55 2010-07-30 09:34:49.000 211 32410.24 133.35 4423.15 32714.47 2010-07-30 09:34:50.000 211 32410.26 133.36 4423.11 32714.52 2010-07-30 09:34:51.000 211 32410.25 133.35 4423.13 32714.55 2010-07-30 09:34:52.000 211 32410.24 133.34 4423.09 32714.43 2010-07-30 09:34:53.000 211 32410.24 133.32 4423.11 32714.47 2010-07-30 09:34:54.000 211 32410.23 133.31 4423.12 32714.56 2010-07-30 09:34:55.000 211 32410.25 133.33 4423.09 32714.51 2010-07-30 09:34:56.000 211 32410.27 133.30 4423.05 32714.53 2010-07-30 09:34:57.000 211 32410.31 133.30 4423.06 32714.60 2010-07-30 09:34:58.000 211 32410.30 133.31 4423.07 32714.52 2010-07-30 09:34:59.000 211 32410.34 133.30 4423.05 32714.56 2010-07-30 09:35:00.000 211 32410.33 133.29 4423.04 32714.56 2010-07-30 09:35:01.000 211 32410.33 133.31 4423.08 32714.60 2010-07-30 09:35:02.000 211 32410.30 133.29 4423.07 32714.55 2010-07-30 09:35:03.000 211 32410.32 133.30 4423.09 32714.61 2010-07-30 09:35:04.000 211 32410.32 133.28 4423.08 32714.63 2010-07-30 09:35:05.000 211 32410.36 133.27 4423.05 32714.60 2010-07-30 09:35:06.000 211 32410.36 133.27 4423.02 32714.65 2010-07-30 09:35:07.000 211 32410.34 133.29 4422.96 32714.63 2010-07-30 09:35:08.000 211 32410.37 133.29 4422.90 32714.57 2010-07-30 09:35:09.000 211 32410.40 133.27 4422.90 32714.66 2010-07-30 09:35:10.000 211 32410.38 133.29 4422.92 32714.58 2010-07-30 09:35:11.000 211 32410.42 133.28 4422.92 32714.65 2010-07-30 09:35:12.000 211 32410.46 133.28 4422.90 32714.65 2010-07-30 09:35:13.000 211 32410.48 133.29 4422.87 32714.71 2010-07-30 09:35:14.000 211 32410.44 133.31 4422.81 32714.63 2010-07-30 09:35:15.000 211 32410.43 133.28 4422.85 32714.70 2010-07-30 09:35:16.000 211 32410.45 133.28 4422.85 32714.65 2010-07-30 09:35:17.000 211 32410.47 133.30 4422.83 32714.72 2010-07-30 09:35:18.000 211 32410.48 133.28 4422.81 32714.66 2010-07-30 09:35:19.000 211 32410.49 133.24 4422.81 32714.67 2010-07-30 09:35:20.000 211 32410.49 133.25 4422.82 32714.79 2010-07-30 09:35:21.000 211 32410.46 133.26 4422.80 32714.66 2010-07-30 09:35:22.000 211 32410.46 133.22 4422.78 32714.77 2010-07-30 09:35:23.000 211 32410.52 133.24 4422.76 32714.75 2010-07-30 09:35:24.000 211 32410.51 133.26 4422.75 32714.75 2010-07-30 09:35:25.000 211 32410.53 133.25 4422.76 32714.73 2010-07-30 09:35:26.000 211 32410.57 133.20 4422.73 32714.81 2010-07-30 09:35:27.000 211 32410.60 133.23 4422.74 32714.87 2010-07-30 09:35:28.000 211 32410.61 133.24 4422.73 32714.75 2010-07-30 09:35:29.000 211 32410.61 133.26 4422.71 32714.83 2010-07-30 09:35:30.000 211 32410.58 133.24 4422.69 32714.84 2010-07-30 09:35:31.000 211 32410.61 133.27 4422.71 32714.91 2010-07-30 09:35:32.000 211 32410.65 133.27 4422.67 32714.84 2010-07-30 09:35:33.000 211 32410.66 133.27 4422.68 32714.85 2010-07-30 09:35:34.000 211 32410.65 133.27 4422.69 32714.92 2010-07-30 09:35:35.000 211 32410.73 133.26 4422.70 32714.95 2010-07-30 09:35:36.000 211 32410.77 133.27 4422.67 32714.96 2010-07-30 09:35:37.000 211 32410.79 133.25 4422.70 32714.93 2010-07-30 09:35:38.000 211 32410.81 133.26 4422.69 32715.07 2010-07-30 09:35:39.000 211 32410.84 133.24 4422.64 32714.89 2010-07-30 09:35:40.000 211 32410.90 133.24 4422.63 32715.09 2010-07-30 09:35:41.000 211 32410.91 133.22 4422.64 32715.02 2010-07-30 09:35:42.000 211 32410.90 133.21 4422.62 32715.08 2010-07-30 09:35:43.000 211 32410.91 133.22 4422.58 32715.10 2010-07-30 09:35:44.000 211 32410.92 133.23 4422.60 32715.08 2010-07-30 09:35:45.000 211 32410.97 133.24 4422.61 32715.18 2010-07-30 09:35:46.000 211 32410.99 133.22 4422.63 32715.19 2010-07-30 09:35:47.000 211 32411.02 133.23 4422.59 32715.12 2010-07-30 09:35:48.000 211 32411.03 133.26 4422.57 32715.20 2010-07-30 09:35:49.000 211 32411.05 133.26 4422.56 32715.35 2010-07-30 09:35:50.000 211 32411.09 133.25 4422.55 32715.22 2010-07-30 09:35:51.000 211 32411.10 133.22 4422.52 32715.24 2010-07-30 09:35:52.000 211 32411.14 133.22 4422.51 32715.40 2010-07-30 09:35:53.000 211 32411.17 133.19 4422.52 32715.32 2010-07-30 09:35:54.000 211 32411.17 133.18 4422.54 32715.38 2010-07-30 09:35:55.000 211 32411.23 133.20 4422.56 32715.43 2010-07-30 09:35:56.000 211 32411.22 133.21 4422.60 32715.38 2010-07-30 09:35:57.000 211 32411.24 133.18 4422.57 32715.49 2010-07-30 09:35:58.000 211 32411.26 133.18 4422.53 32715.43 2010-07-30 09:35:59.000 211 32411.29 133.22 4422.52 32715.57 2010-07-30 09:36:00.000 211 32411.35 133.20 4422.52 32715.54 2010-07-30 09:36:01.000 211 32411.36 133.18 4422.48 32715.51 2010-07-30 09:36:02.000 211 32411.36 133.19 4422.47 32715.57 2010-07-30 09:36:03.000 211 32411.41 133.19 4422.43 32715.68 2010-07-30 09:36:04.000 211 32411.43 133.19 4422.45 32715.63 2010-07-30 09:36:05.000 211 32411.46 133.20 4422.47 32715.57 2010-07-30 09:36:06.000 211 32411.51 133.18 4422.43 32715.63 2010-07-30 09:36:07.000 211 32411.54 133.16 4422.40 32715.68 2010-07-30 09:36:08.000 211 32411.56 133.18 4422.34 32715.68 2010-07-30 09:36:09.000 211 32411.55 133.18 4422.34 32715.70 2010-07-30 09:36:10.000 211 32411.58 133.22 4422.34 32715.74 2010-07-30 09:36:11.000 211 32411.58 133.21 4422.29 32715.73 2010-07-30 09:36:12.000 211 32411.61 133.22 4422.35 32715.88 2010-07-30 09:36:13.000 211 32411.65 133.24 4422.31 32715.82 2010-07-30 09:36:14.000 211 32411.67 133.22 4422.28 32715.82 2010-07-30 09:36:15.000 211 32411.67 133.17 4422.31 32715.76 2010-07-30 09:36:16.000 211 32411.67 133.13 4422.27 32715.83 2010-07-30 09:36:17.000 211 32411.70 133.14 4422.27 32715.95 2010-07-30 09:36:18.000 211 32411.73 133.17 4422.23 32715.95 2010-07-30 09:36:19.000 211 32411.79 133.15 4422.23 32715.91 2010-07-30 09:36:20.000 211 32411.84 133.13 4422.22 32716.00 2010-07-30 09:36:21.000 211 32411.84 133.15 4422.21 32715.90 2010-07-30 09:36:22.000 211 32411.82 133.15 4422.17 32716.04 2010-07-30 09:36:23.000 211 32411.86 133.16 4422.13 32715.98 2010-07-30 09:36:24.000 211 32411.91 133.15 4422.12 32715.98 2010-07-30 09:36:25.000 211 32411.95 133.13 4422.13 32716.12 2010-07-30 09:36:26.000 211 32411.96 133.11 4422.16 32716.05 2010-07-30 09:36:27.000 211 32411.97 133.10 4422.14 32716.22 2010-07-30 09:36:28.000 211 32412.00 133.06 4422.11 32716.18 2010-07-30 09:36:29.000 211 32412.03 133.09 4422.08 32716.18 2010-07-30 09:36:30.000 211 32412.07 133.15 4422.08 32716.23 2010-07-30 09:36:31.000 211 32412.08 133.15 4422.09 32716.11 2010-07-30 09:36:32.000 211 32412.09 133.15 4422.09 32716.33 2010-07-30 09:36:33.000 211 32412.11 133.14 4422.09 32716.23 2010-07-30 09:36:34.000 211 32412.14 133.14 4422.09 32716.29 2010-07-30 09:36:35.000 211 32412.17 133.10 4422.06 32716.32 2010-07-30 09:36:36.000 211 32412.17 133.10 4422.07 32716.34 2010-07-30 09:36:37.000 211 32412.19 133.09 4422.04 32716.37 2010-07-30 09:36:38.000 211 32412.22 133.07 4422.03 32716.34 2010-07-30 09:36:39.000 211 32412.18 133.08 4422.05 32716.39 2010-07-30 09:36:40.000 211 32412.24 133.12 4422.03 32716.41 2010-07-30 09:36:41.000 211 32412.26 133.08 4422.00 32716.33 2010-07-30 09:36:42.000 211 32412.25 133.03 4421.97 32716.43 2010-07-30 09:36:43.000 211 32412.28 133.03 4421.97 32716.53 2010-07-30 09:36:44.000 211 32412.30 133.06 4421.93 32716.46 2010-07-30 09:36:45.000 211 32412.32 133.05 4421.90 32716.47 2010-07-30 09:36:46.000 211 32412.34 133.08 4421.94 32716.50 2010-07-30 09:36:47.000 211 32412.34 133.06 4421.90 32716.51 2010-07-30 09:36:48.000 211 32412.34 133.02 4421.84 32716.50 2010-07-30 09:36:49.000 211 32412.36 133.04 4421.83 32716.50 2010-07-30 09:36:50.000 211 32412.39 133.05 4421.81 32716.54 2010-07-30 09:36:51.000 211 32412.43 133.07 4421.79 32716.56 2010-07-30 09:36:52.000 211 32412.42 133.08 4421.81 32716.59 2010-07-30 09:36:53.000 211 32412.42 133.08 4421.81 32716.52 2010-07-30 09:36:54.000 211 32412.43 133.07 4421.82 32716.65 2010-07-30 09:36:55.000 211 32412.47 133.01 4421.82 32716.59 2010-07-30 09:36:56.000 211 32412.47 133.05 4421.80 32716.56 2010-07-30 09:36:57.000 211 32412.49 133.02 4421.76 32716.59 2010-07-30 09:36:58.000 211 32412.51 133.02 4421.80 32716.52 2010-07-30 09:36:59.000 211 32412.48 133.04 4421.81 32716.59 2010-07-30 09:37:00.000 211 32412.47 133.04 4421.85 32716.64 2010-07-30 09:37:01.000 211 32412.49 133.03 4421.82 32716.57 2010-07-30 09:37:02.000 211 32412.50 133.02 4421.80 32716.61 2010-07-30 09:37:03.000 211 32412.50 132.99 4421.77 32716.59 2010-07-30 09:37:04.000 211 32412.48 133.00 4421.78 32716.63 2010-07-30 09:37:05.000 211 32412.51 133.00 4421.77 32716.63 2010-07-30 09:37:06.000 211 32412.50 133.02 4421.74 32716.64 2010-07-30 09:37:07.000 211 32412.49 133.03 4421.65 32716.60 2010-07-30 09:37:08.000 211 32412.50 133.00 4421.62 32716.63 2010-07-30 09:37:09.000 211 32412.52 133.00 4421.64 32716.67 2010-07-30 09:37:10.000 211 32412.53 133.01 4421.64 32716.61 2010-07-30 09:37:11.000 211 32412.53 132.97 4421.59 32716.58 2010-07-30 09:37:12.000 211 32412.51 132.98 4421.57 32716.62 2010-07-30 09:37:13.000 211 32412.52 133.02 4421.59 32716.59 2010-07-30 09:37:14.000 211 32412.49 133.03 4421.61 32716.68 2010-07-30 09:37:15.000 211 32412.51 133.04 4421.58 32716.62 2010-07-30 09:37:16.000 211 32412.54 133.05 4421.55 32716.62 2010-07-30 09:37:17.000 211 32412.53 133.02 4421.57 32716.68 2010-07-30 09:37:18.000 211 32412.53 133.01 4421.56 32716.61 2010-07-30 09:37:19.000 211 32412.55 132.99 4421.53 32716.59 2010-07-30 09:37:20.000 211 32412.55 132.99 4421.52 32716.62 2010-07-30 09:37:21.000 211 32412.55 133.04 4421.49 32716.62 2010-07-30 09:37:22.000 211 32412.54 133.03 4421.49 32716.64 2010-07-30 09:37:23.000 211 32412.53 133.02 4421.49 32716.61 2010-07-30 09:37:24.000 211 32412.49 133.02 4421.49 32716.57 2010-07-30 09:37:25.000 211 32412.54 133.02 4421.47 32716.66 2010-07-30 09:37:26.000 211 32412.58 133.05 4421.44 32716.57 2010-07-30 09:37:27.000 211 32412.57 133.07 4421.42 32716.70 2010-07-30 09:37:28.000 211 32412.55 133.07 4421.44 32716.68 2010-07-30 09:37:29.000 211 32412.57 133.07 4421.40 32716.65 2010-07-30 09:37:30.000 211 32412.59 133.04 4421.38 32716.59 2010-07-30 09:37:31.000 211 32412.57 133.04 4421.37 32716.68 2010-07-30 09:37:32.000 211 32412.53 133.06 4421.34 32716.67 2010-07-30 09:37:33.000 211 32412.57 133.08 4421.36 32716.66 2010-07-30 09:37:34.000 211 32412.58 133.06 4421.30 32716.57 2010-07-30 09:37:35.000 211 32412.58 133.05 4421.27 32716.68 2010-07-30 09:37:36.000 211 32412.58 133.04 4421.30 32716.58 2010-07-30 09:37:37.000 211 32412.60 133.03 4421.31 32716.67 2010-07-30 09:37:38.000 211 32412.58 133.01 4421.25 32716.62 2010-07-30 09:37:39.000 211 32412.60 133.02 4421.25 32716.56 2010-07-30 09:37:40.000 211 32412.60 132.99 4421.26 32716.75 2010-07-30 09:37:41.000 211 32412.63 132.97 4421.20 32716.72 2010-07-30 09:37:42.000 211 32412.61 132.94 4421.19 32716.60 2010-07-30 09:37:43.000 211 32412.60 132.93 4421.19 32716.71 2010-07-30 09:37:44.000 211 32412.60 132.98 4421.18 32716.69 2010-07-30 09:37:45.000 211 32412.62 132.96 4421.17 32716.66 2010-07-30 09:37:46.000 211 32412.62 132.93 4421.17 32716.75 2010-07-30 09:37:47.000 211 32412.65 132.91 4421.19 32716.61 2010-07-30 09:37:48.000 211 32412.65 132.92 4421.19 32716.73 2010-07-30 09:37:49.000 211 32412.64 132.90 4421.19 32716.67 2010-07-30 09:37:50.000 211 32412.65 132.92 4421.14 32716.71 2010-07-30 09:37:51.000 211 32412.66 132.88 4421.09 32716.72 2010-07-30 09:37:52.000 211 32412.69 132.89 4421.10 32716.61 2010-07-30 09:37:53.000 211 32412.70 132.87 4421.12 32716.83 2010-07-30 09:37:54.000 211 32412.73 132.82 4421.10 32716.71 2010-07-30 09:37:55.000 211 32412.77 132.83 4421.08 32716.71 2010-07-30 09:37:56.000 211 32412.80 132.81 4421.06 32716.76 2010-07-30 09:37:57.000 211 32412.77 132.77 4421.02 32716.68 2010-07-30 09:37:58.000 211 32412.76 132.79 4421.01 32716.73 2010-07-30 09:37:59.000 211 32412.78 132.80 4420.98 32716.77 2010-07-30 09:38:00.000 211 32412.76 132.78 4420.95 32716.75 2010-07-30 09:38:01.000 211 32412.74 132.75 4420.95 32716.82 2010-07-30 09:38:02.000 211 32412.73 132.76 4420.92 32716.80 2010-07-30 09:38:03.000 211 32412.77 132.72 4420.94 32716.76 2010-07-30 09:38:04.000 211 32412.75 132.71 4420.94 32716.73 2010-07-30 09:38:05.000 211 32412.78 132.70 4420.93 32716.80 2010-07-30 09:38:06.000 211 32412.79 132.70 4420.97 32716.69 2010-07-30 09:38:07.000 211 32412.77 132.69 4420.95 32716.78 2010-07-30 09:38:08.000 211 32412.77 132.71 4420.93 32716.89 2010-07-30 09:38:09.000 211 32412.76 132.69 4420.92 32716.73 2010-07-30 09:38:10.000 211 32412.79 132.70 4420.92 32716.80 2010-07-30 09:38:11.000 211 32412.83 132.69 4420.91 32716.70 2010-07-30 09:38:12.000 211 32412.82 132.70 4420.91 32716.85 2010-07-30 09:38:13.000 211 32412.82 132.70 4420.91 32716.77 2010-07-30 09:38:14.000 211 32412.84 132.65 4420.87 32716.72 2010-07-30 09:38:15.000 211 32412.85 132.65 4420.84 32716.87 2010-07-30 09:38:16.000 211 32412.88 132.59 4420.85 32716.91 2010-07-30 09:38:17.000 211 32412.88 132.60 4420.81 32716.76 2010-07-30 09:38:18.000 211 32412.88 132.63 4420.84 32716.84 2010-07-30 09:38:19.000 211 32412.89 132.62 4420.81 32716.86 2010-07-30 09:38:20.000 211 32412.88 132.58 4420.78 32716.79 2010-07-30 09:38:21.000 211 32412.92 132.53 4420.79 32716.86 2010-07-30 09:38:22.000 211 32412.88 132.54 4420.76 32716.90 2010-07-30 09:38:23.000 211 32412.86 132.57 4420.71 32716.83 2010-07-30 09:38:24.000 211 32412.87 132.59 4420.67 32716.80 2010-07-30 09:38:25.000 211 32412.84 132.56 4420.63 32716.96 2010-07-30 09:38:26.000 211 32412.84 132.55 4420.61 32716.77 2010-07-30 09:38:27.000 211 32412.88 132.54 4420.68 32716.82 2010-07-30 09:38:28.000 211 32412.87 132.52 4420.66 32716.76 2010-07-30 09:38:29.000 211 32412.84 132.48 4420.67 32716.80 2010-07-30 09:38:30.000 211 32412.83 132.47 4420.66 32716.72 2010-07-30 09:38:31.000 211 32412.80 132.47 4420.60 32716.80 2010-07-30 09:38:32.000 211 32412.78 132.49 4420.58 32716.78 2010-07-30 09:38:33.000 211 32412.76 132.50 4420.57 32716.77 2010-07-30 09:38:34.000 211 32412.76 132.47 4420.61 32716.75 2010-07-30 09:38:35.000 211 32412.74 132.45 4420.64 32716.69 2010-07-30 09:38:36.000 211 32412.72 132.46 4420.62 32716.68 2010-07-30 09:38:37.000 211 32412.70 132.46 4420.61 32716.69 2010-07-30 09:38:38.000 211 32412.66 132.45 4420.58 32716.67 2010-07-30 09:38:39.000 211 32412.69 132.45 4420.53 32716.67 2010-07-30 09:38:40.000 211 32412.70 132.44 4420.55 32716.71 2010-07-30 09:38:41.000 211 32412.70 132.46 4420.58 32716.61 2010-07-30 09:38:42.000 211 32412.69 132.47 4420.58 32716.53 2010-07-30 09:38:43.000 211 32412.70 132.46 4420.52 32716.69 2010-07-30 09:38:44.000 211 32412.71 132.47 4420.51 32716.62 2010-07-30 09:38:45.000 211 32412.68 132.47 4420.51 32716.62 2010-07-30 09:38:46.000 211 32412.65 132.43 4420.50 32716.56 2010-07-30 09:38:47.000 211 32412.67 132.44 4420.53 32716.61 2010-07-30 09:38:48.000 211 32412.65 132.47 4420.50 32716.62 2010-07-30 09:38:49.000 211 32412.64 132.48 4420.44 32716.66 2010-07-30 09:38:50.000 211 32412.71 132.45 4420.40 32716.49 2010-07-30 09:38:51.000 211 32412.71 132.42 4420.40 32716.61 2010-07-30 09:38:52.000 211 32412.72 132.46 4420.39 32716.51 2010-07-30 09:38:53.000 211 32412.72 132.52 4420.38 32716.61 2010-07-30 09:38:54.000 211 32412.66 132.49 4420.40 32716.64 2010-07-30 09:38:55.000 211 32412.69 132.50 4420.39 32716.56 2010-07-30 09:38:56.000 211 32412.72 132.50 4420.35 32716.64 2010-07-30 09:38:57.000 211 32412.72 132.50 4420.34 32716.63 2010-07-30 09:38:58.000 211 32412.71 132.53 4420.32 32716.68 2010-07-30 09:38:59.000 211 32412.72 132.47 4420.32 32716.68 2010-07-30 09:39:00.000 211 32412.73 132.45 4420.32 32716.54 2010-07-30 09:39:01.000 211 32412.74 132.49 4420.31 32716.69 2010-07-30 09:39:02.000 211 32412.77 132.49 4420.35 32716.68 2010-07-30 09:39:03.000 211 32412.83 132.46 4420.35 32716.69 2010-07-30 09:39:04.000 211 32412.82 132.45 4420.29 32716.74 2010-07-30 09:39:05.000 211 32412.83 132.46 4420.27 32716.82 2010-07-30 09:39:06.000 211 32412.83 132.48 4420.25 32716.74 2010-07-30 09:39:07.000 211 32412.84 132.50 4420.24 32716.74 2010-07-30 09:39:08.000 211 32412.87 132.53 4420.25 32716.71 2010-07-30 09:39:09.000 211 32412.86 132.47 4420.20 32716.73 2010-07-30 09:39:10.000 211 32412.86 132.49 4420.17 32716.78 2010-07-30 09:39:11.000 211 32412.87 132.49 4420.18 32716.75 2010-07-30 09:39:12.000 211 32412.89 132.47 4420.18 32716.79 2010-07-30 09:39:13.000 211 32412.91 132.45 4420.16 32716.76 2010-07-30 09:39:14.000 211 32412.94 132.48 4420.13 32716.79 2010-07-30 09:39:15.000 211 32412.97 132.50 4420.14 32716.89 2010-07-30 09:39:16.000 211 32412.99 132.53 4420.10 32716.80 2010-07-30 09:39:17.000 211 32413.05 132.52 4420.06 32716.85 2010-07-30 09:39:18.000 211 32413.08 132.49 4420.05 32716.99 2010-07-30 09:39:19.000 211 32413.13 132.48 4420.03 32716.87 2010-07-30 09:39:20.000 211 32413.13 132.50 4420.00 32716.94 2010-07-30 09:39:21.000 211 32413.13 132.53 4419.97 32716.90 2010-07-30 09:39:22.000 211 32413.16 132.57 4419.94 32717.06 2010-07-30 09:39:23.000 211 32413.21 132.55 4419.95 32716.95 2010-07-30 09:39:24.000 211 32413.24 132.52 4419.96 32717.07 2010-07-30 09:39:25.000 211 32413.24 132.53 4419.96 32717.07 2010-07-30 09:39:26.000 211 32413.27 132.52 4419.96 32717.08 2010-07-30 09:39:27.000 211 32413.32 132.50 4419.97 32717.11 2010-07-30 09:39:28.000 211 32413.36 132.47 4419.99 32717.25 2010-07-30 09:39:29.000 211 32413.38 132.42 4419.99 32717.18 2010-07-30 09:39:30.000 211 32413.42 132.42 4419.98 32717.20 2010-07-30 09:39:31.000 211 32413.43 132.44 4419.97 32717.25 2010-07-30 09:39:32.000 211 32413.45 132.46 4419.97 32717.23 2010-07-30 09:39:33.000 211 32413.49 132.43 4419.90 32717.31 2010-07-30 09:39:34.000 211 32413.47 132.45 4419.85 32717.33 2010-07-30 09:39:35.000 211 32413.52 132.44 4419.89 32717.30 2010-07-30 09:39:36.000 211 32413.55 132.44 4419.91 32717.36 2010-07-30 09:39:37.000 211 32413.58 132.49 4419.89 32717.40 2010-07-30 09:39:38.000 211 32413.59 132.45 4419.85 32717.43 2010-07-30 09:39:39.000 211 32413.62 132.42 4419.86 32717.40 2010-07-30 09:39:40.000 211 32413.62 132.39 4419.86 32717.54 2010-07-30 09:39:41.000 211 32413.62 132.36 4419.83 32717.42 2010-07-30 09:39:42.000 211 32413.64 132.36 4419.82 32717.52 2010-07-30 09:39:43.000 211 32413.65 132.34 4419.80 32717.41 2010-07-30 09:39:44.000 211 32413.68 132.32 4419.80 32717.46 2010-07-30 09:39:45.000 211 32413.70 132.33 4419.82 32717.55 2010-07-30 09:39:46.000 211 32413.70 132.31 4419.86 32717.58 2010-07-30 09:39:47.000 211 32413.74 132.28 4419.86 32717.66 2010-07-30 09:39:48.000 211 32413.76 132.30 4419.79 32717.55 2010-07-30 09:39:49.000 211 32413.79 132.30 4419.77 32717.64 2010-07-30 09:39:50.000 211 32413.80 132.31 4419.75 32717.57 2010-07-30 09:39:51.000 211 32413.80 132.31 4419.76 32717.67 2010-07-30 09:39:52.000 211 32413.82 132.33 4419.77 32717.62 2010-07-30 09:39:53.000 211 32413.89 132.32 4419.72 32717.76 2010-07-30 09:39:54.000 211 32413.92 132.31 4419.70 32717.72 2010-07-30 09:39:55.000 211 32413.89 132.29 4419.69 32717.70 2010-07-30 09:39:56.000 211 32413.88 132.28 4419.71 32717.77 2010-07-30 09:39:57.000 211 32413.90 132.25 4419.71 32717.71 2010-07-30 09:39:58.000 211 32413.93 132.33 4419.69 32717.72 2010-07-30 09:39:59.000 211 32413.99 132.33 4419.68 32717.74 2010-07-30 09:40:00.000 211 32414.01 132.30 4419.66 32717.85 2010-07-30 09:40:01.000 211 32414.04 132.27 4419.63 32717.73 2010-07-30 09:40:02.000 211 32414.03 132.34 4419.63 32717.76 2010-07-30 09:40:03.000 211 32414.03 132.36 4419.61 32717.81 2010-07-30 09:40:04.000 211 32414.04 132.35 4419.57 32717.76 2010-07-30 09:40:05.000 211 32414.05 132.36 4419.55 32717.84 2010-07-30 09:40:06.000 211 32414.06 132.37 4419.53 32717.76 2010-07-30 09:40:07.000 211 32414.06 132.40 4419.50 32717.75 2010-07-30 09:40:08.000 211 32414.05 132.42 4419.56 32717.88 2010-07-30 09:40:09.000 211 32414.04 132.43 4419.58 32717.90 2010-07-30 09:40:10.000 211 32414.04 132.43 4419.52 32717.72 2010-07-30 09:40:11.000 211 32414.04 132.40 4419.56 32717.76 2010-07-30 09:40:12.000 211 32414.05 132.42 4419.51 32717.77 2010-07-30 09:40:13.000 211 32414.05 132.42 4419.54 32717.83 2010-07-30 09:40:14.000 211 32414.03 132.43 4419.51 32717.87 2010-07-30 09:40:15.000 211 32414.05 132.42 4419.51 32717.80 2010-07-30 09:40:16.000 211 32414.06 132.43 4419.51 32717.83 2010-07-30 09:40:17.000 211 32414.04 132.40 4419.49 32717.86 2010-07-30 09:40:18.000 211 32414.07 132.38 4419.44 32717.82 2010-07-30 09:40:19.000 211 32414.08 132.38 4419.42 32717.84 2010-07-30 09:40:20.000 211 32414.08 132.40 4419.43 32717.89 2010-07-30 09:40:21.000 211 32414.11 132.37 4419.43 32717.87 2010-07-30 09:40:22.000 211 32414.13 132.39 4419.41 32717.86 2010-07-30 09:40:23.000 211 32414.17 132.34 4419.35 32717.85 2010-07-30 09:40:24.000 211 32414.19 132.35 4419.34 32717.97 2010-07-30 09:40:25.000 211 32414.20 132.32 4419.32 32717.95 2010-07-30 09:40:26.000 211 32414.22 132.35 4419.30 32717.86 2010-07-30 09:40:27.000 211 32414.23 132.38 4419.31 32717.91 2010-07-30 09:40:28.000 211 32414.22 132.37 4419.29 32718.00 2010-07-30 09:40:29.000 211 32414.22 132.36 4419.28 32717.97 2010-07-30 09:40:30.000 211 32414.20 132.34 4419.27 32718.05 2010-07-30 09:40:31.000 211 32414.25 132.32 4419.26 32718.00 2010-07-30 09:40:32.000 211 32414.26 132.32 4419.24 32717.93 2010-07-30 09:40:33.000 211 32414.26 132.34 4419.24 32718.10 2010-07-30 09:40:34.000 211 32414.26 132.36 4419.23 32717.96 2010-07-30 09:40:35.000 211 32414.27 132.35 4419.21 32718.09 2010-07-30 09:40:36.000 211 32414.28 132.31 4419.19 32718.04 2010-07-30 09:40:37.000 211 32414.31 132.29 4419.15 32718.10 2010-07-30 09:40:38.000 211 32414.32 132.25 4419.15 32718.09 2010-07-30 09:40:39.000 211 32414.32 132.23 4419.13 32718.15 2010-07-30 09:40:40.000 211 32414.31 132.22 4419.16 32718.16 2010-07-30 09:40:41.000 211 32414.35 132.22 4419.19 32718.13 2010-07-30 09:40:42.000 211 32414.38 132.19 4419.15 32718.15 2010-07-30 09:40:43.000 211 32414.40 132.18 4419.22 32718.16 2010-07-30 09:40:44.000 211 32414.43 132.24 4419.22 32718.21 2010-07-30 09:40:45.000 211 32414.41 132.24 4419.19 32718.10 2010-07-30 09:40:46.000 211 32414.42 132.22 4419.16 32718.26 2010-07-30 09:40:47.000 211 32414.47 132.21 4419.17 32718.12 2010-07-30 09:40:48.000 211 32414.49 132.21 4419.14 32718.30 2010-07-30 09:40:49.000 211 32414.54 132.17 4419.09 32718.25 2010-07-30 09:40:50.000 211 32414.57 132.14 4419.13 32718.17 2010-07-30 09:40:51.000 211 32414.60 132.13 4419.13 32718.25 2010-07-30 09:40:52.000 211 32414.63 132.17 4419.07 32718.29 2010-07-30 09:40:53.000 211 32414.65 132.17 4419.06 32718.30 2010-07-30 09:40:54.000 211 32414.63 132.18 4419.05 32718.29 2010-07-30 09:40:55.000 211 32414.65 132.21 4419.05 32718.32 2010-07-30 09:40:56.000 211 32414.64 132.19 4419.05 32718.39 2010-07-30 09:40:57.000 211 32414.66 132.14 4419.02 32718.31 2010-07-30 09:40:58.000 211 32414.67 132.16 4419.01 32718.36 2010-07-30 09:40:59.000 211 32414.69 132.15 4418.99 32718.37 2010-07-30 09:41:00.000 211 32414.70 132.15 4418.98 32718.46 2010-07-30 09:41:01.000 211 32414.71 132.13 4418.94 32718.49 2010-07-30 09:41:02.000 211 32414.71 132.13 4418.90 32718.40 2010-07-30 09:41:03.000 211 32414.71 132.14 4418.98 32718.40 2010-07-30 09:41:04.000 211 32414.77 132.16 4418.96 32718.44 2010-07-30 09:41:05.000 211 32414.79 132.15 4418.93 32718.56 2010-07-30 09:41:06.000 211 32414.81 132.15 4418.90 32718.44 2010-07-30 09:41:07.000 211 32414.81 132.16 4418.90 32718.49 2010-07-30 09:41:08.000 211 32414.78 132.15 4418.92 32718.46 2010-07-30 09:41:09.000 211 32414.79 132.14 4418.91 32718.55 2010-07-30 09:41:10.000 211 32414.76 132.12 4418.85 32718.46 2010-07-30 09:41:11.000 211 32414.78 132.10 4418.78 32718.50 2010-07-30 09:41:12.000 211 32414.77 132.07 4418.77 32718.51 2010-07-30 09:41:13.000 211 32414.79 132.10 4418.82 32718.50 2010-07-30 09:41:14.000 211 32414.79 132.13 4418.80 32718.53 2010-07-30 09:41:15.000 211 32414.79 132.15 4418.76 32718.44 2010-07-30 09:41:16.000 211 32414.81 132.12 4418.71 32718.53 2010-07-30 09:41:17.000 211 32414.82 132.12 4418.72 32718.52 2010-07-30 09:41:18.000 211 32414.82 132.07 4418.73 32718.49 2010-07-30 09:41:19.000 211 32414.83 132.07 4418.77 32718.56 2010-07-30 09:41:20.000 211 32414.87 132.09 4418.75 32718.51 2010-07-30 09:41:21.000 211 32414.86 132.09 4418.74 32718.47 2010-07-30 09:41:22.000 211 32414.83 132.08 4418.75 32718.48 2010-07-30 09:41:23.000 211 32414.83 132.06 4418.71 32718.56 2010-07-30 09:41:24.000 211 32414.83 132.07 4418.65 32718.54 2010-07-30 09:41:25.000 211 32414.85 132.04 4418.61 32718.44 2010-07-30 09:41:26.000 211 32414.87 132.07 4418.62 32718.49 2010-07-30 09:41:27.000 211 32414.85 132.08 4418.58 32718.53 2010-07-30 09:41:28.000 211 32414.83 132.08 4418.54 32718.54 2010-07-30 09:41:29.000 211 32414.83 132.07 4418.53 32718.53 2010-07-30 09:41:30.000 211 32414.82 132.06 4418.56 32718.52 2010-07-30 09:41:31.000 211 32414.81 132.06 4418.53 32718.51 2010-07-30 09:41:32.000 211 32414.84 132.10 4418.53 32718.55 2010-07-30 09:41:33.000 211 32414.85 132.10 4418.55 32718.59 2010-07-30 09:41:34.000 211 32414.84 132.12 4418.48 32718.51 2010-07-30 09:41:35.000 211 32414.85 132.11 4418.49 32718.50 2010-07-30 09:41:36.000 211 32414.81 132.09 4418.46 32718.50 2010-07-30 09:41:37.000 211 32414.80 132.09 4418.43 32718.55 2010-07-30 09:41:38.000 211 32414.82 132.11 4418.42 32718.47 2010-07-30 09:41:39.000 211 32414.85 132.10 4418.44 32718.47 2010-07-30 09:41:40.000 211 32414.81 132.10 4418.41 32718.53 2010-07-30 09:41:41.000 211 32414.81 132.13 4418.40 32718.53 2010-07-30 09:41:42.000 211 32414.82 132.11 4418.39 32718.53 2010-07-30 09:41:43.000 211 32414.79 132.07 4418.39 32718.56 2010-07-30 09:41:44.000 211 32414.80 132.08 4418.42 32718.56 2010-07-30 09:41:45.000 211 32414.80 132.12 4418.42 32718.58 2010-07-30 09:41:46.000 211 32414.78 132.12 4418.39 32718.51 2010-07-30 09:41:47.000 211 32414.78 132.14 4418.36 32718.50 2010-07-30 09:41:48.000 211 32414.84 132.11 4418.30 32718.56 2010-07-30 09:41:49.000 211 32414.84 132.08 4418.30 32718.56 2010-07-30 09:41:50.000 211 32414.83 132.11 4418.28 32718.53 2010-07-30 09:41:51.000 211 32414.86 132.13 4418.27 32718.59 2010-07-30 09:41:52.000 211 32414.86 132.11 4418.27 32718.45 2010-07-30 09:41:53.000 211 32414.85 132.09 4418.22 32718.63 2010-07-30 09:41:54.000 211 32414.84 132.04 4418.19 32718.53 2010-07-30 09:41:55.000 211 32414.87 132.02 4418.16 32718.51 2010-07-30 09:41:56.000 211 32414.89 132.04 4418.20 32718.66 2010-07-30 09:41:57.000 211 32414.95 132.03 4418.19 32718.54 2010-07-30 09:41:58.000 211 32414.95 132.04 4418.15 32718.60 2010-07-30 09:41:59.000 211 32414.97 132.02 4418.11 32718.54 2010-07-30 09:42:00.000 211 32415.00 131.99 4418.07 32718.53 2010-07-30 09:42:01.000 211 32414.99 131.99 4418.07 32718.58 2010-07-30 09:42:02.000 211 32414.99 132.00 4418.08 32718.62 2010-07-30 09:42:03.000 211 32415.03 131.98 4418.05 32718.68 2010-07-30 09:42:04.000 211 32415.05 131.98 4418.09 32718.52 2010-07-30 09:42:05.000 211 32415.03 131.99 4418.08 32718.71 2010-07-30 09:42:06.000 211 32415.01 131.97 4418.08 32718.72 2010-07-30 09:42:07.000 211 32415.10 131.94 4418.05 32718.76 2010-07-30 09:42:08.000 211 32415.15 131.97 4418.00 32718.66 2010-07-30 09:42:09.000 211 32415.15 131.96 4418.00 32718.77 2010-07-30 09:42:10.000 211 32415.15 131.98 4418.00 32718.70 2010-07-30 09:42:11.000 211 32415.18 131.98 4417.98 32718.70 2010-07-30 09:42:12.000 211 32415.17 131.94 4418.01 32718.78 2010-07-30 09:42:13.000 211 32415.21 131.91 4418.05 32718.74 2010-07-30 09:42:14.000 211 32415.19 131.91 4418.02 32718.80 2010-07-30 09:42:15.000 211 32415.20 131.94 4418.00 32718.71 2010-07-30 09:42:16.000 211 32415.22 131.95 4418.01 32718.87 2010-07-30 09:42:17.000 211 32415.26 131.99 4418.00 32718.82 2010-07-30 09:42:18.000 211 32415.24 131.98 4418.00 32718.73 2010-07-30 09:42:19.000 211 32415.31 131.91 4417.99 32718.89 2010-07-30 09:42:20.000 211 32415.34 131.90 4417.94 32718.83 2010-07-30 09:42:21.000 211 32415.35 131.91 4417.92 32718.86 2010-07-30 09:42:22.000 211 32415.36 131.89 4417.93 32718.87 2010-07-30 09:42:23.000 211 32415.37 131.88 4417.92 32718.90 2010-07-30 09:42:24.000 211 32415.37 131.84 4417.88 32718.98 2010-07-30 09:42:25.000 211 32415.38 131.81 4417.89 32718.88 2010-07-30 09:42:26.000 211 32415.38 131.79 4417.89 32718.91 2010-07-30 09:42:27.000 211 32415.40 131.79 4417.85 32718.94 2010-07-30 09:42:28.000 211 32415.41 131.82 4417.81 32718.95 2010-07-30 09:42:29.000 211 32415.45 131.78 4417.81 32718.94 2010-07-30 09:42:30.000 211 32415.46 131.81 4417.81 32718.95 2010-07-30 09:42:31.000 211 32415.46 131.78 4417.84 32719.10 2010-07-30 09:42:32.000 211 32415.47 131.75 4417.78 32718.89 2010-07-30 09:42:33.000 211 32415.45 131.73 4417.74 32719.18 2010-07-30 09:42:34.000 211 32415.46 131.76 4417.73 32718.99 2010-07-30 09:42:35.000 211 32415.51 131.77 4417.70 32719.02 2010-07-30 09:42:36.000 211 32415.51 131.76 4417.73 32719.03 2010-07-30 09:42:37.000 211 32415.55 131.69 4417.77 32719.04 2010-07-30 09:42:38.000 211 32415.54 131.64 4417.72 32719.16 2010-07-30 09:42:39.000 211 32415.55 131.63 4417.69 32719.06 2010-07-30 09:42:40.000 211 32415.51 131.63 4417.71 32719.18 2010-07-30 09:42:41.000 211 32415.53 131.62 4417.72 32719.10 2010-07-30 09:42:42.000 211 32415.52 131.63 4417.67 32719.08 2010-07-30 09:42:43.000 211 32415.51 131.61 4417.64 32719.18 2010-07-30 09:42:44.000 211 32415.54 131.62 4417.61 32719.15 2010-07-30 09:42:45.000 211 32415.64 131.60 4417.59 32719.17 2010-07-30 09:42:46.000 211 32415.64 131.59 4417.54 32719.13 2010-07-30 09:42:47.000 211 32415.63 131.54 4417.57 32719.09 2010-07-30 09:42:48.000 211 32415.61 131.55 4417.56 32719.17 2010-07-30 09:42:49.000 211 32415.62 131.54 4417.54 32719.23 2010-07-30 09:42:50.000 211 32415.65 131.53 4417.53 32719.18 2010-07-30 09:42:51.000 211 32415.69 131.56 4417.55 32719.22 2010-07-30 09:42:52.000 211 32415.72 131.54 4417.54 32719.15 2010-07-30 09:42:53.000 211 32415.72 131.52 4417.54 32719.27 2010-07-30 09:42:54.000 211 32415.71 131.52 4417.52 32719.23 2010-07-30 09:42:55.000 211 32415.76 131.53 4417.53 32719.21 2010-07-30 09:42:56.000 211 32415.79 131.50 4417.50 32719.19 2010-07-30 09:42:57.000 211 32415.78 131.51 4417.46 32719.27 2010-07-30 09:42:58.000 211 32415.77 131.50 4417.42 32719.24 2010-07-30 09:42:59.000 211 32415.83 131.49 4417.45 32719.20 2010-07-30 09:43:00.000 211 32415.83 131.48 4417.47 32719.24 2010-07-30 09:43:01.000 211 32415.79 131.51 4417.48 32719.19 2010-07-30 09:43:02.000 211 32415.81 131.50 4417.48 32719.41 2010-07-30 09:43:03.000 211 32415.83 131.49 4417.43 32719.24 2010-07-30 09:43:04.000 211 32415.79 131.51 4417.42 32719.30 2010-07-30 09:43:05.000 211 32415.80 131.48 4417.41 32719.17 2010-07-30 09:43:06.000 211 32415.82 131.47 4417.43 32719.33 2010-07-30 09:43:07.000 211 32415.81 131.45 4417.40 32719.29 2010-07-30 09:43:08.000 211 32415.79 131.47 4417.35 32719.41 2010-07-30 09:43:09.000 211 32415.83 131.45 4417.35 32719.38 2010-07-30 09:43:10.000 211 32415.84 131.43 4417.34 32719.31 2010-07-30 09:43:11.000 211 32415.83 131.44 4417.35 32719.41 2010-07-30 09:43:12.000 211 32415.83 131.44 4417.30 32719.41 2010-07-30 09:43:13.000 211 32415.88 131.43 4417.28 32719.35 2010-07-30 09:43:14.000 211 32415.89 131.43 4417.28 32719.40 2010-07-30 09:43:15.000 211 32415.90 131.41 4417.29 32719.39 2010-07-30 09:43:16.000 211 32415.91 131.41 4417.28 32719.50 2010-07-30 09:43:17.000 211 32415.93 131.37 4417.26 32719.48 2010-07-30 09:43:18.000 211 32415.92 131.33 4417.23 32719.43 2010-07-30 09:43:19.000 211 32415.92 131.31 4417.19 32719.48 2010-07-30 09:43:20.000 211 32415.93 131.30 4417.17 32719.36 2010-07-30 09:43:21.000 211 32415.94 131.26 4417.17 32719.44 2010-07-30 09:43:22.000 211 32415.97 131.25 4417.20 32719.44 2010-07-30 09:43:23.000 211 32415.97 131.22 4417.19 32719.47 2010-07-30 09:43:24.000 211 32415.98 131.23 4417.15 32719.47 2010-07-30 09:43:25.000 211 32416.01 131.19 4417.17 32719.47 2010-07-30 09:43:26.000 211 32415.99 131.17 4417.13 32719.45 2010-07-30 09:43:27.000 211 32416.02 131.18 4417.10 32719.52 2010-07-30 09:43:28.000 211 32416.01 131.19 4417.10 32719.38 2010-07-30 09:43:29.000 211 32416.02 131.17 4417.08 32719.40 2010-07-30 09:43:30.000 211 32416.00 131.15 4417.04 32719.43 2010-07-30 09:43:31.000 211 32416.02 131.13 4416.98 32719.53 2010-07-30 09:43:32.000 211 32415.97 131.11 4417.04 32719.52 2010-07-30 09:43:33.000 211 32416.02 131.10 4417.07 32719.44 2010-07-30 09:43:34.000 211 32416.04 131.09 4417.08 32719.55 2010-07-30 09:43:35.000 211 32416.07 131.09 4417.06 32719.59 2010-07-30 09:43:36.000 211 32416.08 131.06 4417.05 32719.52 2010-07-30 09:43:37.000 211 32416.11 131.07 4417.05 32719.56 2010-07-30 09:43:38.000 211 32416.15 131.07 4417.02 32719.49 2010-07-30 09:43:39.000 211 32416.17 131.03 4417.02 32719.61 2010-07-30 09:43:40.000 211 32416.17 131.04 4416.98 32719.58 2010-07-30 09:43:41.000 211 32416.14 131.05 4416.97 32719.62 2010-07-30 09:43:42.000 211 32416.13 130.99 4416.95 32719.56 2010-07-30 09:43:43.000 211 32416.16 130.97 4416.98 32719.64 2010-07-30 09:43:44.000 211 32416.19 130.97 4416.99 32719.67 2010-07-30 09:43:45.000 211 32416.19 130.93 4416.95 32719.66 2010-07-30 09:43:46.000 211 32416.18 130.96 4416.91 32719.67 2010-07-30 09:43:47.000 211 32416.22 130.96 4416.91 32719.73 2010-07-30 09:43:48.000 211 32416.24 130.96 4416.90 32719.71 2010-07-30 09:43:49.000 211 32416.27 130.97 4416.87 32719.65 2010-07-30 09:43:50.000 211 32416.28 130.96 4416.87 32719.77 2010-07-30 09:43:51.000 211 32416.30 130.97 4416.82 32719.72 2010-07-30 09:43:52.000 211 32416.33 130.94 4416.85 32719.77 2010-07-30 09:43:53.000 211 32416.35 130.88 4416.85 32719.71 2010-07-30 09:43:54.000 211 32416.35 130.85 4416.86 32719.80 2010-07-30 09:43:55.000 211 32416.35 130.85 4416.89 32719.75 2010-07-30 09:43:56.000 211 32416.36 130.85 4416.85 32719.84 2010-07-30 09:43:57.000 211 32416.38 130.86 4416.82 32719.82 2010-07-30 09:43:58.000 211 32416.39 130.87 4416.80 32719.82 2010-07-30 09:43:59.000 211 32416.39 130.87 4416.77 32719.82 2010-07-30 09:44:00.000 211 32416.36 130.88 4416.80 32719.82 2010-07-30 09:44:01.000 211 32416.41 130.85 4416.77 32719.95 2010-07-30 09:44:02.000 211 32416.45 130.86 4416.74 32719.89 2010-07-30 09:44:03.000 211 32416.50 130.90 4416.70 32719.97 2010-07-30 09:44:04.000 211 32416.49 130.88 4416.66 32719.88 2010-07-30 09:44:05.000 211 32416.51 130.83 4416.70 32719.87 2010-07-30 09:44:06.000 211 32416.53 130.85 4416.65 32720.05 2010-07-30 09:44:07.000 211 32416.55 130.86 4416.63 32719.88 2010-07-30 09:44:08.000 211 32416.56 130.86 4416.65 32720.07 2010-07-30 09:44:09.000 211 32416.58 130.85 4416.63 32719.99 2010-07-30 09:44:10.000 211 32416.58 130.86 4416.65 32720.14 2010-07-30 09:44:11.000 211 32416.61 130.82 4416.68 32719.99 2010-07-30 09:44:12.000 211 32416.62 130.80 4416.64 32720.05 2010-07-30 09:44:13.000 211 32416.63 130.81 4416.65 32719.97 2010-07-30 09:44:14.000 211 32416.66 130.81 4416.62 32720.11 2010-07-30 09:44:15.000 211 32416.69 130.80 4416.58 32720.10 2010-07-30 09:44:16.000 211 32416.70 130.81 4416.59 32720.07 2010-07-30 09:44:17.000 211 32416.74 130.78 4416.59 32720.13 2010-07-30 09:44:18.000 211 32416.76 130.75 4416.59 32720.05 2010-07-30 09:44:19.000 211 32416.75 130.78 4416.58 32720.17 2010-07-30 09:44:20.000 211 32416.74 130.76 4416.54 32720.11 2010-07-30 09:44:21.000 211 32416.75 130.74 4416.51 32720.10 2010-07-30 09:44:22.000 211 32416.77 130.71 4416.51 32720.02 2010-07-30 09:44:23.000 211 32416.78 130.74 4416.51 32720.17 2010-07-30 09:44:24.000 211 32416.78 130.74 4416.48 32720.19 2010-07-30 09:44:25.000 211 32416.80 130.73 4416.50 32720.13 2010-07-30 09:44:26.000 211 32416.83 130.75 4416.50 32720.12 2010-07-30 09:44:27.000 211 32416.87 130.74 4416.45 32720.21 2010-07-30 09:44:28.000 211 32416.86 130.74 4416.43 32720.25 2010-07-30 09:44:29.000 211 32416.88 130.74 4416.42 32720.23 2010-07-30 09:44:30.000 211 32416.88 130.73 4416.39 32720.30 2010-07-30 09:44:31.000 211 32416.88 130.70 4416.41 32720.27 2010-07-30 09:44:32.000 211 32416.88 130.70 4416.42 32720.26 2010-07-30 09:44:33.000 211 32416.92 130.65 4416.36 32720.24 2010-07-30 09:44:34.000 211 32416.96 130.62 4416.33 32720.34 2010-07-30 09:44:35.000 211 32416.99 130.64 4416.34 32720.26 2010-07-30 09:44:36.000 211 32416.99 130.67 4416.39 32720.37 2010-07-30 09:44:37.000 211 32416.97 130.65 4416.38 32720.41 2010-07-30 09:44:38.000 211 32416.98 130.64 4416.37 32720.41 2010-07-30 09:44:39.000 211 32417.03 130.62 4416.34 32720.28 2010-07-30 09:44:40.000 211 32417.01 130.62 4416.36 32720.41 2010-07-30 09:44:41.000 211 32417.03 130.63 4416.33 32720.26 2010-07-30 09:44:42.000 211 32417.02 130.62 4416.33 32720.37 2010-07-30 09:44:43.000 211 32417.02 130.60 4416.31 32720.34 2010-07-30 09:44:44.000 211 32417.00 130.63 4416.23 32720.43 2010-07-30 09:44:45.000 211 32416.98 130.58 4416.21 32720.25 2010-07-30 09:44:46.000 211 32417.02 130.57 4416.20 32720.36 2010-07-30 09:44:47.000 211 32417.02 130.57 4416.20 32720.25 2010-07-30 09:44:48.000 211 32416.98 130.56 4416.19 32720.33 2010-07-30 09:44:49.000 211 32416.94 130.54 4416.19 32720.30 2010-07-30 09:44:50.000 211 32416.93 130.53 4416.22 32720.28 2010-07-30 09:44:51.000 211 32416.95 130.51 4416.19 32720.25 2010-07-30 09:44:52.000 211 32416.92 130.52 4416.16 32720.20 2010-07-30 09:44:53.000 211 32416.88 130.53 4416.16 32720.22 2010-07-30 09:44:54.000 211 32416.84 130.53 4416.13 32720.27 2010-07-30 09:44:55.000 211 32416.83 130.51 4416.12 32720.16 2010-07-30 09:44:56.000 211 32416.81 130.51 4416.11 32720.18 2010-07-30 09:44:57.000 211 32416.83 130.51 4416.10 32720.14 2010-07-30 09:44:58.000 211 32416.84 130.52 4416.11 32720.24 2010-07-30 09:44:59.000 211 32416.82 130.51 4416.05 32720.04 2010-07-30 09:45:00.000 211 32416.80 130.50 4416.03 32720.12 2010-07-30 09:45:01.000 211 32416.80 130.51 4416.07 32720.10 2010-07-30 09:45:02.000 211 32416.82 130.53 4416.05 32720.12 2010-07-30 09:45:03.000 211 32416.81 130.53 4416.05 32720.15 2010-07-30 09:45:04.000 211 32416.82 130.51 4416.05 32720.13 2010-07-30 09:45:05.000 211 32416.84 130.49 4416.00 32720.07 2010-07-30 09:45:06.000 211 32416.81 130.48 4415.98 32720.07 2010-07-30 09:45:07.000 211 32416.76 130.47 4415.98 32720.04 2010-07-30 09:45:08.000 211 32416.78 130.49 4415.96 32720.16 2010-07-30 09:45:09.000 211 32416.81 130.47 4415.90 32720.10 2010-07-30 09:45:10.000 211 32416.80 130.46 4415.88 32720.10 2010-07-30 09:45:11.000 211 32416.76 130.44 4415.90 32719.98 2010-07-30 09:45:12.000 211 32416.74 130.41 4415.91 32720.01 2010-07-30 09:45:13.000 211 32416.71 130.43 4415.90 32719.96 2010-07-30 09:45:14.000 211 32416.71 130.46 4415.87 32720.06 2010-07-30 09:45:15.000 211 32416.72 130.43 4415.83 32719.98 2010-07-30 09:45:16.000 211 32416.71 130.44 4415.84 32719.90 2010-07-30 09:45:17.000 211 32416.68 130.44 4415.82 32719.94 2010-07-30 09:45:18.000 211 32416.64 130.46 4415.85 32719.90 2010-07-30 09:45:19.000 211 32416.63 130.46 4415.82 32719.83 2010-07-30 09:45:20.000 211 32416.64 130.44 4415.82 32719.87 2010-07-30 09:45:21.000 211 32416.68 130.45 4415.81 32719.94 2010-07-30 09:45:22.000 211 32416.66 130.46 4415.83 32719.95 2010-07-30 09:45:23.000 211 32416.65 130.44 4415.80 32719.85 2010-07-30 09:45:24.000 211 32416.65 130.44 4415.78 32719.86 2010-07-30 09:45:25.000 211 32416.66 130.43 4415.72 32719.87 2010-07-30 09:45:26.000 211 32416.62 130.42 4415.73 32719.78 2010-07-30 09:45:27.000 211 32416.61 130.40 4415.76 32719.89 2010-07-30 09:45:28.000 211 32416.60 130.39 4415.72 32719.84 2010-07-30 09:45:29.000 211 32416.59 130.38 4415.71 32719.81 2010-07-30 09:45:30.000 211 32416.61 130.34 4415.71 32719.77 2010-07-30 09:45:31.000 211 32416.57 130.33 4415.68 32719.83 2010-07-30 09:45:32.000 211 32416.56 130.33 4415.63 32719.71 2010-07-30 09:45:33.000 211 32416.58 130.32 4415.63 32719.81 2010-07-30 09:45:34.000 211 32416.58 130.30 4415.66 32719.80 2010-07-30 09:45:35.000 211 32416.55 130.32 4415.67 32719.82 2010-07-30 09:45:36.000 211 32416.55 130.29 4415.69 32719.70 2010-07-30 09:45:37.000 211 32416.55 130.23 4415.67 32719.76 2010-07-30 09:45:38.000 211 32416.56 130.19 4415.65 32719.73 2010-07-30 09:45:39.000 211 32416.61 130.20 4415.64 32719.76 2010-07-30 09:45:40.000 211 32416.58 130.20 4415.62 32719.76 2010-07-30 09:45:41.000 211 32416.54 130.19 4415.59 32719.79 2010-07-30 09:45:42.000 211 32416.51 130.15 4415.57 32719.65 2010-07-30 09:45:43.000 211 32416.47 130.11 4415.60 32719.70 2010-07-30 09:45:44.000 211 32416.49 130.11 4415.61 32719.77 2010-07-30 09:45:45.000 211 32416.50 130.15 4415.58 32719.74 2010-07-30 09:45:46.000 211 32416.48 130.07 4415.53 32719.73 2010-07-30 09:45:47.000 211 32416.48 130.04 4415.56 32719.60 2010-07-30 09:45:48.000 211 32416.47 130.03 4415.55 32719.72 2010-07-30 09:45:49.000 211 32416.49 129.97 4415.54 32719.65 2010-07-30 09:45:50.000 211 32416.51 129.99 4415.52 32719.57 2010-07-30 09:45:51.000 211 32416.47 130.00 4415.52 32719.58 2010-07-30 09:45:52.000 211 32416.47 129.95 4415.55 32719.65 2010-07-30 09:45:53.000 211 32416.49 129.93 4415.53 32719.65 2010-07-30 09:45:54.000 211 32416.49 129.97 4415.49 32719.64 2010-07-30 09:45:55.000 211 32416.47 129.94 4415.48 32719.64 2010-07-30 09:45:56.000 211 32416.45 129.93 4415.52 32719.67 2010-07-30 09:45:57.000 211 32416.48 129.89 4415.48 32719.66 2010-07-30 09:45:58.000 211 32416.46 129.87 4415.46 32719.71 2010-07-30 09:45:59.000 211 32416.46 129.85 4415.44 32719.59 2010-07-30 09:46:00.000 211 32416.44 129.81 4415.44 32719.73 2010-07-30 09:46:01.000 211 32416.42 129.78 4415.40 32719.57 2010-07-30 09:46:02.000 211 32416.44 129.70 4415.37 32719.70 2010-07-30 09:46:03.000 211 32416.48 129.71 4415.38 32719.53 2010-07-30 09:46:04.000 211 32416.47 129.71 4415.37 32719.60 2010-07-30 09:46:05.000 211 32416.47 129.69 4415.35 32719.56 2010-07-30 09:46:06.000 211 32416.48 129.62 4415.31 32719.68 2010-07-30 09:46:07.000 211 32416.47 129.63 4415.27 32719.55 2010-07-30 09:46:08.000 211 32416.44 129.63 4415.25 32719.57 2010-07-30 09:46:09.000 211 32416.43 129.59 4415.26 32719.58 2010-07-30 09:46:10.000 211 32416.40 129.58 4415.26 32719.57 2010-07-30 09:46:11.000 211 32416.45 129.58 4415.23 32719.58 2010-07-30 09:46:12.000 211 32416.43 129.57 4415.18 32719.58 2010-07-30 09:46:13.000 211 32416.43 129.55 4415.15 32719.59 2010-07-30 09:46:14.000 211 32416.42 129.56 4415.15 32719.48 2010-07-30 09:46:15.000 211 32416.39 129.53 4415.16 32719.49 2010-07-30 09:46:16.000 211 32416.40 129.52 4415.20 32719.48 2010-07-30 09:46:17.000 211 32416.36 129.53 4415.16 32719.55 2010-07-30 09:46:18.000 211 32416.36 129.53 4415.14 32719.58 2010-07-30 09:46:19.000 211 32416.35 129.51 4415.14 32719.60 2010-07-30 09:46:20.000 211 32416.34 129.48 4415.09 32719.42 2010-07-30 09:46:21.000 211 32416.32 129.44 4415.06 32719.54 2010-07-30 09:46:22.000 211 32416.28 129.45 4415.06 32719.41 2010-07-30 09:46:23.000 211 32416.22 129.40 4415.09 32719.46 2010-07-30 09:46:24.000 211 32416.15 129.37 4415.08 32719.50 2010-07-30 09:46:25.000 211 32416.17 129.43 4415.07 32719.38 2010-07-30 09:46:26.000 211 32416.15 129.40 4415.06 32719.30 2010-07-30 09:46:27.000 211 32416.09 129.34 4415.02 32719.38 2010-07-30 09:46:28.000 211 32416.07 129.34 4415.03 32719.20 2010-07-30 09:46:29.000 211 32416.09 129.31 4414.99 32719.25 2010-07-30 09:46:30.000 211 32416.02 129.28 4414.98 32719.18 2010-07-30 09:46:31.000 211 32415.96 129.25 4414.98 32719.11 2010-07-30 09:46:32.000 211 32415.97 129.23 4414.95 32719.22 2010-07-30 09:46:33.000 211 32415.94 129.19 4414.92 32718.95 2010-07-30 09:46:34.000 211 32415.89 129.18 4414.93 32719.16 2010-07-30 09:46:35.000 211 32415.88 129.18 4414.92 32719.00 2010-07-30 09:46:36.000 211 32415.89 129.15 4414.93 32718.98 2010-07-30 09:46:37.000 211 32415.85 129.12 4414.91 32718.99 2010-07-30 09:46:38.000 211 32415.82 129.13 4414.89 32718.95 2010-07-30 09:46:39.000 211 32415.76 129.13 4414.87 32718.88 2010-07-30 09:46:40.000 211 32415.70 129.11 4414.85 32718.91 2010-07-30 09:46:41.000 211 32415.67 129.08 4414.82 32718.90 2010-07-30 09:46:42.000 211 32415.69 129.10 4414.83 32718.84 2010-07-30 09:46:43.000 211 32415.66 129.10 4414.78 32718.83 2010-07-30 09:46:44.000 211 32415.65 129.08 4414.76 32718.74 2010-07-30 09:46:45.000 211 32415.64 129.08 4414.74 32718.80 2010-07-30 09:46:46.000 211 32415.62 129.09 4414.75 32718.77 2010-07-30 09:46:47.000 211 32415.60 129.11 4414.76 32718.80 2010-07-30 09:46:48.000 211 32415.59 129.08 4414.74 32718.62 2010-07-30 09:46:49.000 211 32415.54 129.07 4414.76 32718.75 2010-07-30 09:46:50.000 211 32415.53 129.06 4414.72 32718.65 2010-07-30 09:46:51.000 211 32415.51 129.06 4414.69 32718.61 2010-07-30 09:46:52.000 211 32415.49 129.06 4414.69 32718.62 2010-07-30 09:46:53.000 211 32415.46 129.04 4414.68 32718.57 2010-07-30 09:46:54.000 211 32415.49 129.04 4414.68 32718.62 2010-07-30 09:46:55.000 211 32415.46 129.06 4414.62 32718.53 2010-07-30 09:46:56.000 211 32415.46 129.05 4414.65 32718.62 2010-07-30 09:46:57.000 211 32415.48 129.05 4414.67 32718.62 2010-07-30 09:46:58.000 211 32415.51 129.02 4414.67 32718.58 2010-07-30 09:46:59.000 211 32415.55 129.05 4414.65 32718.63 2010-07-30 09:47:00.000 211 32415.54 129.01 4414.62 32718.63 2010-07-30 09:47:01.000 211 32415.58 129.00 4414.61 32718.64 2010-07-30 09:47:02.000 211 32415.64 128.98 4414.60 32718.71 2010-07-30 09:47:03.000 211 32415.66 128.90 4414.58 32718.70 2010-07-30 09:47:04.000 211 32415.69 128.92 4414.60 32718.72 2010-07-30 09:47:05.000 211 32415.69 128.94 4414.61 32718.79 2010-07-30 09:47:06.000 211 32415.68 128.94 4414.58 32718.67 2010-07-30 09:47:07.000 211 32415.68 128.93 4414.58 32718.80 2010-07-30 09:47:08.000 211 32415.68 128.92 4414.55 32718.80 2010-07-30 09:47:09.000 211 32415.71 128.87 4414.54 32718.82 2010-07-30 09:47:10.000 211 32415.74 128.85 4414.54 32718.81 2010-07-30 09:47:11.000 211 32415.77 128.83 4414.55 32718.85 2010-07-30 09:47:12.000 211 32415.78 128.82 4414.52 32718.75 2010-07-30 09:47:13.000 211 32415.79 128.80 4414.53 32718.80 2010-07-30 09:47:14.000 211 32415.80 128.78 4414.56 32718.85 2010-07-30 09:47:15.000 211 32415.82 128.77 4414.51 32718.88 2010-07-30 09:47:16.000 211 32415.78 128.74 4414.51 32718.77 2010-07-30 09:47:17.000 211 32415.79 128.74 4414.54 32718.82 2010-07-30 09:47:18.000 211 32415.76 128.74 4414.53 32718.82 2010-07-30 09:47:19.000 211 32415.75 128.73 4414.47 32718.80 2010-07-30 09:47:20.000 211 32415.73 128.75 4414.46 32718.82 2010-07-30 09:47:21.000 211 32415.71 128.76 4414.42 32718.80 2010-07-30 09:47:22.000 211 32415.70 128.77 4414.44 32718.85 2010-07-30 09:47:23.000 211 32415.67 128.76 4414.46 32718.75 2010-07-30 09:47:24.000 211 32415.66 128.76 4414.50 32718.75 2010-07-30 09:47:25.000 211 32415.68 128.73 4414.51 32718.73 2010-07-30 09:47:26.000 211 32415.65 128.71 4414.47 32718.79 2010-07-30 09:47:27.000 211 32415.68 128.73 4414.42 32718.68 2010-07-30 09:47:28.000 211 32415.65 128.76 4414.40 32718.78 2010-07-30 09:47:29.000 211 32415.61 128.76 4414.38 32718.72 2010-07-30 09:47:30.000 211 32415.65 128.75 4414.36 32718.74 2010-07-30 09:47:31.000 211 32415.63 128.74 4414.36 32718.67 2010-07-30 09:47:32.000 211 32415.57 128.80 4414.36 32718.64 2010-07-30 09:47:33.000 211 32415.54 128.83 4414.34 32718.68 2010-07-30 09:47:34.000 211 32415.49 128.86 4414.35 32718.65 2010-07-30 09:47:35.000 211 32415.47 128.82 4414.34 32718.63 2010-07-30 09:47:36.000 211 32415.47 128.80 4414.37 32718.61 2010-07-30 09:47:37.000 211 32415.46 128.82 4414.39 32718.53 2010-07-30 09:47:38.000 211 32415.47 128.82 4414.34 32718.50 2010-07-30 09:47:39.000 211 32415.52 128.82 4414.32 32718.60 2010-07-30 09:47:40.000 211 32415.54 128.86 4414.33 32718.56 2010-07-30 09:47:41.000 211 32415.52 128.87 4414.31 32718.44 2010-07-30 09:47:42.000 211 32415.49 128.87 4414.31 32718.50 2010-07-30 09:47:43.000 211 32415.44 128.85 4414.25 32718.44 2010-07-30 09:47:44.000 211 32415.40 128.87 4414.24 32718.50 2010-07-30 09:47:45.000 211 32415.42 128.90 4414.28 32718.49 2010-07-30 09:47:46.000 211 32415.43 128.85 4414.27 32718.47 2010-07-30 09:47:47.000 211 32415.45 128.86 4414.25 32718.36 2010-07-30 09:47:48.000 211 32415.46 128.91 4414.19 32718.49 2010-07-30 09:47:49.000 211 32415.46 128.91 4414.18 32718.44 2010-07-30 09:47:50.000 211 32415.46 128.93 4414.21 32718.49 2010-07-30 09:47:51.000 211 32415.44 128.93 4414.20 32718.45 2010-07-30 09:47:52.000 211 32415.44 128.93 4414.17 32718.48 2010-07-30 09:47:53.000 211 32415.48 128.91 4414.12 32718.50 2010-07-30 09:47:54.000 211 32415.47 128.93 4414.11 32718.44 2010-07-30 09:47:55.000 211 32415.48 128.94 4414.10 32718.47 2010-07-30 09:47:56.000 211 32415.47 128.99 4414.09 32718.52 2010-07-30 09:47:57.000 211 32415.47 128.94 4414.09 32718.50 2010-07-30 09:47:58.000 211 32415.53 128.94 4414.08 32718.45 2010-07-30 09:47:59.000 211 32415.57 128.90 4414.07 32718.61 2010-07-30 09:48:00.000 211 32415.58 128.87 4414.08 32718.53 2010-07-30 09:48:01.000 211 32415.62 128.85 4414.05 32718.62 2010-07-30 09:48:02.000 211 32415.66 128.85 4414.10 32718.66 2010-07-30 09:48:03.000 211 32415.69 128.82 4414.09 32718.67 2010-07-30 09:48:04.000 211 32415.68 128.75 4414.03 32718.62 2010-07-30 09:48:05.000 211 32415.68 128.72 4414.00 32718.61 2010-07-30 09:48:06.000 211 32415.72 128.71 4413.97 32718.75 2010-07-30 09:48:07.000 211 32415.73 128.68 4414.02 32718.69 2010-07-30 09:48:08.000 211 32415.78 128.68 4414.00 32718.80 2010-07-30 09:48:09.000 211 32415.77 128.59 4413.96 32718.81 2010-07-30 09:48:10.000 211 32415.71 128.60 4413.94 32718.71 2010-07-30 09:48:11.000 211 32415.69 128.56 4413.91 32718.70 2010-07-30 09:48:12.000 211 32415.66 128.54 4413.92 32718.75 2010-07-30 09:48:13.000 211 32415.65 128.49 4413.89 32718.65 2010-07-30 09:48:14.000 211 32415.62 128.50 4413.91 32718.62 2010-07-30 09:48:15.000 211 32415.56 128.52 4413.95 32718.67 2010-07-30 09:48:16.000 211 32415.46 128.53 4413.97 32718.53 2010-07-30 09:48:17.000 211 32415.45 128.50 4413.91 32718.56 2010-07-30 09:48:18.000 211 32415.41 128.56 4413.89 32718.41 2010-07-30 09:48:19.000 211 32415.33 128.55 4413.89 32718.38 2010-07-30 09:48:20.000 211 32415.25 128.59 4413.89 32718.31 2010-07-30 09:48:21.000 211 32415.17 128.62 4413.87 32718.20 2010-07-30 09:48:22.000 211 32415.08 128.68 4413.89 32718.23 2010-07-30 09:48:23.000 211 32415.04 128.65 4413.88 32718.13 2010-07-30 09:48:24.000 211 32414.97 128.63 4413.85 32718.02 2010-07-30 09:48:25.000 211 32414.94 128.63 4413.80 32717.93 2010-07-30 09:48:26.000 211 32414.85 128.67 4413.80 32717.92 2010-07-30 09:48:27.000 211 32414.75 128.74 4413.82 32717.86 2010-07-30 09:48:28.000 211 32414.70 128.81 4413.83 32717.73 2010-07-30 09:48:29.000 211 32414.65 128.87 4413.84 32717.74 2010-07-30 09:48:30.000 211 32414.59 128.88 4413.86 32717.65 2010-07-30 09:48:31.000 211 32414.54 128.90 4413.80 32717.65 2010-07-30 09:48:32.000 211 32414.52 128.93 4413.79 32717.51 2010-07-30 09:48:33.000 211 32414.55 128.95 4413.81 32717.59 2010-07-30 09:48:34.000 211 32414.57 128.93 4413.80 32717.58 2010-07-30 09:48:35.000 211 32414.54 128.94 4413.77 32717.61 2010-07-30 09:48:36.000 211 32414.54 128.98 4413.79 32717.64 2010-07-30 09:48:37.000 211 32414.58 129.00 4413.82 32717.56 2010-07-30 09:48:38.000 211 32414.63 128.97 4413.79 32717.61 2010-07-30 09:48:39.000 211 32414.65 128.94 4413.77 32717.64 2010-07-30 09:48:40.000 211 32414.68 128.95 4413.73 32717.66 2010-07-30 09:48:41.000 211 32414.69 128.94 4413.72 32717.66 2010-07-30 09:48:42.000 211 32414.69 128.90 4413.70 32717.74 2010-07-30 09:48:43.000 211 32414.72 128.91 4413.65 32717.68 2010-07-30 09:48:44.000 211 32414.74 128.88 4413.61 32717.77 2010-07-30 09:48:45.000 211 32414.78 128.88 4413.66 32717.68 2010-07-30 09:48:46.000 211 32414.78 128.91 4413.66 32717.70 2010-07-30 09:48:47.000 211 32414.81 128.91 4413.65 32717.71 2010-07-30 09:48:48.000 211 32414.82 128.90 4413.64 32717.88 2010-07-30 09:48:49.000 211 32414.83 128.86 4413.63 32717.90 2010-07-30 09:48:50.000 211 32414.85 128.87 4413.59 32717.78 2010-07-30 09:48:51.000 211 32414.86 128.85 4413.58 32717.81 2010-07-30 09:48:52.000 211 32414.83 128.82 4413.55 32717.96 2010-07-30 09:48:53.000 211 32414.85 128.81 4413.57 32717.80 2010-07-30 09:48:54.000 211 32414.89 128.81 4413.54 32717.87 2010-07-30 09:48:55.000 211 32414.92 128.76 4413.54 32717.92 2010-07-30 09:48:56.000 211 32414.94 128.73 4413.56 32717.87 2010-07-30 09:48:57.000 211 32414.99 128.72 4413.53 32718.04 2010-07-30 09:48:58.000 211 32414.99 128.68 4413.54 32717.89 2010-07-30 09:48:59.000 211 32415.03 128.62 4413.56 32718.01 2010-07-30 09:49:00.000 211 32415.06 128.62 4413.57 32718.06 2010-07-30 09:49:01.000 211 32415.13 128.64 4413.53 32718.03 2010-07-30 09:49:02.000 211 32415.14 128.59 4413.49 32718.18 2010-07-30 09:49:03.000 211 32415.15 128.55 4413.51 32718.05 2010-07-30 09:49:04.000 211 32415.18 128.49 4413.51 32718.14 2010-07-30 09:49:05.000 211 32415.20 128.47 4413.52 32718.17 2010-07-30 09:49:06.000 211 32415.21 128.45 4413.51 32718.19 2010-07-30 09:49:07.000 211 32415.20 128.44 4413.49 32718.16 2010-07-30 09:49:08.000 211 32415.19 128.44 4413.46 32718.25 2010-07-30 09:49:09.000 211 32415.18 128.39 4413.45 32718.13 2010-07-30 09:49:10.000 211 32415.16 128.41 4413.41 32718.20 2010-07-30 09:49:11.000 211 32415.18 128.36 4413.40 32718.22 2010-07-30 09:49:12.000 211 32415.20 128.35 4413.39 32718.30 2010-07-30 09:49:13.000 211 32415.23 128.36 4413.38 32718.20 2010-07-30 09:49:14.000 211 32415.25 128.34 4413.44 32718.11 2010-07-30 09:49:15.000 211 32415.25 128.32 4413.46 32718.10 2010-07-30 09:49:16.000 211 32415.23 128.34 4413.44 32718.18 2010-07-30 09:49:17.000 211 32415.24 128.34 4413.39 32718.15 2010-07-30 09:49:18.000 211 32415.22 128.35 4413.41 32718.17 2010-07-30 09:49:19.000 211 32415.17 128.34 4413.37 32718.11 2010-07-30 09:49:20.000 211 32415.17 128.33 4413.36 32718.18 2010-07-30 09:49:21.000 211 32415.15 128.30 4413.35 32718.06 2010-07-30 09:49:22.000 211 32415.13 128.32 4413.37 32718.02 2010-07-30 09:49:23.000 211 32415.14 128.31 4413.33 32718.02 2010-07-30 09:49:24.000 211 32415.11 128.35 4413.31 32718.03 2010-07-30 09:49:25.000 211 32415.09 128.37 4413.33 32717.96 2010-07-30 09:49:26.000 211 32415.12 128.42 4413.30 32718.01 2010-07-30 09:49:27.000 211 32415.12 128.43 4413.30 32718.03 2010-07-30 09:49:28.000 211 32415.09 128.46 4413.27 32718.02 2010-07-30 09:49:29.000 211 32415.07 128.47 4413.24 32717.99 2010-07-30 09:49:30.000 211 32415.04 128.51 4413.22 32718.01 2010-07-30 09:49:31.000 211 32415.06 128.52 4413.22 32717.91 2010-07-30 09:49:32.000 211 32415.06 128.52 4413.24 32717.97 2010-07-30 09:49:33.000 211 32415.11 128.50 4413.26 32718.01 2010-07-30 09:49:34.000 211 32415.11 128.51 4413.27 32717.94 2010-07-30 09:49:35.000 211 32415.13 128.56 4413.24 32718.01 2010-07-30 09:49:36.000 211 32415.14 128.56 4413.22 32718.15 2010-07-30 09:49:37.000 211 32415.13 128.54 4413.22 32718.04 2010-07-30 09:49:38.000 211 32415.15 128.57 4413.21 32718.16 2010-07-30 09:49:39.000 211 32415.18 128.57 4413.22 32718.11 2010-07-30 09:49:40.000 211 32415.22 128.56 4413.18 32718.08 2010-07-30 09:49:41.000 211 32415.23 128.56 4413.16 32718.19 2010-07-30 09:49:42.000 211 32415.28 128.58 4413.22 32718.14 2010-07-30 09:49:43.000 211 32415.35 128.57 4413.19 32718.29 2010-07-30 09:49:44.000 211 32415.34 128.55 4413.17 32718.17 2010-07-30 09:49:45.000 211 32415.37 128.56 4413.13 32718.23 2010-07-30 09:49:46.000 211 32415.40 128.55 4413.10 32718.21 2010-07-30 09:49:47.000 211 32415.41 128.54 4413.11 32718.34 2010-07-30 09:49:48.000 211 32415.45 128.53 4413.11 32718.32 2010-07-30 09:49:49.000 211 32415.41 128.50 4413.08 32718.20 2010-07-30 09:49:50.000 211 32415.44 128.49 4413.06 32718.38 2010-07-30 09:49:51.000 211 32415.49 128.48 4413.09 32718.32 2010-07-30 09:49:52.000 211 32415.46 128.51 4413.06 32718.32 2010-07-30 09:49:53.000 211 32415.46 128.47 4413.04 32718.34 2010-07-30 09:49:54.000 211 32415.50 128.49 4413.00 32718.37 2010-07-30 09:49:55.000 211 32415.52 128.50 4412.99 32718.39 2010-07-30 09:49:56.000 211 32415.55 128.49 4412.95 32718.44 2010-07-30 09:49:57.000 211 32415.57 128.50 4412.93 32718.42 2010-07-30 09:49:58.000 211 32415.57 128.51 4412.93 32718.48 2010-07-30 09:49:59.000 211 32415.56 128.50 4412.96 32718.47 2010-07-30 09:50:00.000 211 32415.54 128.47 4412.95 32718.49 2010-07-30 09:50:01.000 211 32415.58 128.49 4412.94 32718.36 2010-07-30 09:50:02.000 211 32415.58 128.49 4412.95 32718.51 2010-07-30 09:50:03.000 211 32415.59 128.46 4412.94 32718.48 2010-07-30 09:50:04.000 211 32415.62 128.47 4412.90 32718.55 2010-07-30 09:50:05.000 211 32415.66 128.43 4412.92 32718.49 2010-07-30 09:50:06.000 211 32415.62 128.42 4412.90 32718.54 2010-07-30 09:50:07.000 211 32415.63 128.40 4412.89 32718.55 2010-07-30 09:50:08.000 211 32415.62 128.39 4412.90 32718.54 2010-07-30 09:50:09.000 211 32415.63 128.37 4412.88 32718.55 2010-07-30 09:50:10.000 211 32415.62 128.38 4412.87 32718.65 2010-07-30 09:50:11.000 211 32415.63 128.41 4412.86 32718.46 2010-07-30 09:50:12.000 211 32415.65 128.47 4412.88 32718.50 2010-07-30 09:50:13.000 211 32415.66 128.41 4412.86 32718.57 2010-07-30 09:50:14.000 211 32415.65 128.45 4412.88 32718.50 2010-07-30 09:50:15.000 211 32415.66 128.46 4412.87 32718.57 2010-07-30 09:50:16.000 211 32415.67 128.44 4412.84 32718.66 2010-07-30 09:50:17.000 211 32415.66 128.46 4412.85 32718.45 2010-07-30 09:50:18.000 211 32415.62 128.47 4412.86 32718.54 2010-07-30 09:50:19.000 211 32415.60 128.49 4412.83 32718.50 2010-07-30 09:50:20.000 211 32415.57 128.52 4412.81 32718.51 2010-07-30 09:50:21.000 211 32415.57 128.51 4412.80 32718.43 2010-07-30 09:50:22.000 211 32415.60 128.47 4412.77 32718.50 2010-07-30 09:50:23.000 211 32415.60 128.48 4412.74 32718.54 2010-07-30 09:50:24.000 211 32415.58 128.53 4412.74 32718.51 2010-07-30 09:50:25.000 211 32415.61 128.54 4412.71 32718.45 2010-07-30 09:50:26.000 211 32415.61 128.59 4412.68 32718.39 2010-07-30 09:50:27.000 211 32415.59 128.60 4412.70 32718.38 2010-07-30 09:50:28.000 211 32415.59 128.59 4412.70 32718.37 2010-07-30 09:50:29.000 211 32415.58 128.57 4412.69 32718.40 2010-07-30 09:50:30.000 211 32415.59 128.59 4412.68 32718.48 2010-07-30 09:50:31.000 211 32415.58 128.57 4412.69 32718.46 2010-07-30 09:50:32.000 211 32415.56 128.57 4412.72 32718.35 2010-07-30 09:50:33.000 211 32415.54 128.55 4412.69 32718.41 2010-07-30 09:50:34.000 211 32415.53 128.58 4412.65 32718.41 2010-07-30 09:50:35.000 211 32415.51 128.56 4412.67 32718.32 2010-07-30 09:50:36.000 211 32415.47 128.56 4412.68 32718.30 2010-07-30 09:50:37.000 211 32415.45 128.57 4412.65 32718.36 2010-07-30 09:50:38.000 211 32415.45 128.59 4412.65 32718.20 2010-07-30 09:50:39.000 211 32415.46 128.56 4412.63 32718.27 2010-07-30 09:50:40.000 211 32415.45 128.59 4412.58 32718.31 2010-07-30 09:50:41.000 211 32415.44 128.57 4412.60 32718.32 2010-07-30 09:50:42.000 211 32415.42 128.55 4412.61 32718.20 2010-07-30 09:50:43.000 211 32415.43 128.51 4412.58 32718.33 2010-07-30 09:50:44.000 211 32415.44 128.53 4412.58 32718.29 2010-07-30 09:50:45.000 211 32415.46 128.53 4412.54 32718.32 2010-07-30 09:50:46.000 211 32415.50 128.55 4412.54 32718.33 2010-07-30 09:50:47.000 211 32415.53 128.55 4412.56 32718.27 2010-07-30 09:50:48.000 211 32415.53 128.55 4412.56 32718.34 2010-07-30 09:50:49.000 211 32415.58 128.52 4412.59 32718.37 2010-07-30 09:50:50.000 211 32415.60 128.54 4412.62 32718.35 2010-07-30 09:50:51.000 211 32415.63 128.54 4412.63 32718.41 2010-07-30 09:50:52.000 211 32415.62 128.55 4412.60 32718.30 2010-07-30 09:50:53.000 211 32415.63 128.59 4412.53 32718.44 2010-07-30 09:50:54.000 211 32415.65 128.57 4412.52 32718.40 2010-07-30 09:50:55.000 211 32415.67 128.52 4412.51 32718.45 2010-07-30 09:50:56.000 211 32415.69 128.53 4412.46 32718.47 2010-07-30 09:50:57.000 211 32415.73 128.54 4412.46 32718.48 2010-07-30 09:50:58.000 211 32415.70 128.54 4412.50 32718.46 2010-07-30 09:50:59.000 211 32415.73 128.54 4412.43 32718.47 2010-07-30 09:51:00.000 211 32415.74 128.54 4412.39 32718.49 2010-07-30 09:51:01.000 211 32415.74 128.56 4412.39 32718.47 2010-07-30 09:51:02.000 211 32415.68 128.57 4412.40 32718.45 2010-07-30 09:51:03.000 211 32415.67 128.59 4412.41 32718.56 2010-07-30 09:51:04.000 211 32415.70 128.61 4412.40 32718.50 2010-07-30 09:51:05.000 211 32415.71 128.64 4412.37 32718.44 2010-07-30 09:51:06.000 211 32415.64 128.67 4412.38 32718.44 2010-07-30 09:51:07.000 211 32415.63 128.67 4412.37 32718.52 2010-07-30 09:51:08.000 211 32415.62 128.67 4412.38 32718.37 2010-07-30 09:51:09.000 211 32415.65 128.69 4412.35 32718.37 2010-07-30 09:51:10.000 211 32415.68 128.72 4412.35 32718.46 2010-07-30 09:51:11.000 211 32415.71 128.70 4412.36 32718.49 2010-07-30 09:51:12.000 211 32415.73 128.69 4412.34 32718.42 2010-07-30 09:51:13.000 211 32415.74 128.71 4412.34 32718.41 2010-07-30 09:51:14.000 211 32415.81 128.74 4412.32 32718.55 2010-07-30 09:51:15.000 211 32415.81 128.76 4412.27 32718.64 2010-07-30 09:51:16.000 211 32415.83 128.75 4412.24 32718.54 2010-07-30 09:51:17.000 211 32415.86 128.74 4412.22 32718.58 2010-07-30 09:51:18.000 211 32415.90 128.76 4412.24 32718.58 2010-07-30 09:51:19.000 211 32415.93 128.75 4412.22 32718.51 2010-07-30 09:51:20.000 211 32415.93 128.75 4412.19 32718.71 2010-07-30 09:51:21.000 211 32415.92 128.72 4412.20 32718.63 2010-07-30 09:51:22.000 211 32415.97 128.72 4412.18 32718.69 2010-07-30 09:51:23.000 211 32416.04 128.70 4412.16 32718.64 2010-07-30 09:51:24.000 211 32416.06 128.69 4412.14 32718.74 2010-07-30 09:51:25.000 211 32416.06 128.68 4412.11 32718.77 2010-07-30 09:51:26.000 211 32416.08 128.66 4412.15 32718.74 2010-07-30 09:51:27.000 211 32416.11 128.63 4412.17 32718.80 2010-07-30 09:51:28.000 211 32416.14 128.62 4412.15 32718.79 2010-07-30 09:51:29.000 211 32416.16 128.57 4412.14 32718.88 2010-07-30 09:51:30.000 211 32416.21 128.62 4412.12 32718.91 2010-07-30 09:51:31.000 211 32416.26 128.66 4412.09 32718.92 2010-07-30 09:51:32.000 211 32416.26 128.62 4412.10 32718.94 2010-07-30 09:51:33.000 211 32416.27 128.58 4412.06 32718.92 2010-07-30 09:51:34.000 211 32416.28 128.62 4412.09 32718.96 2010-07-30 09:51:35.000 211 32416.30 128.64 4412.10 32719.00 2010-07-30 09:51:36.000 211 32416.32 128.63 4412.07 32718.99 2010-07-30 09:51:37.000 211 32416.32 128.62 4412.04 32719.07 2010-07-30 09:51:38.000 211 32416.32 128.62 4412.07 32719.07 2010-07-30 09:51:39.000 211 32416.39 128.64 4412.08 32719.05 2010-07-30 09:51:40.000 211 32416.44 128.60 4412.06 32719.07 2010-07-30 09:51:41.000 211 32416.41 128.57 4412.09 32719.14 2010-07-30 09:51:42.000 211 32416.41 128.60 4412.09 32719.11 2010-07-30 09:51:43.000 211 32416.42 128.57 4412.05 32719.20 2010-07-30 09:51:44.000 211 32416.46 128.55 4412.02 32719.16 2010-07-30 09:51:45.000 211 32416.51 128.57 4412.00 32719.17 2010-07-30 09:51:46.000 211 32416.53 128.62 4412.00 32719.21 2010-07-30 09:51:47.000 211 32416.53 128.60 4412.00 32719.27 2010-07-30 09:51:48.000 211 32416.54 128.56 4411.99 32719.20 2010-07-30 09:51:49.000 211 32416.54 128.52 4411.91 32719.33 2010-07-30 09:51:50.000 211 32416.53 128.50 4411.86 32719.18 2010-07-30 09:51:51.000 211 32416.49 128.48 4411.90 32719.23 2010-07-30 09:51:52.000 211 32416.47 128.51 4411.95 32719.26 2010-07-30 09:51:53.000 211 32416.51 128.48 4411.94 32719.27 2010-07-30 09:51:54.000 211 32416.49 128.48 4411.94 32719.28 2010-07-30 09:51:55.000 211 32416.53 128.44 4411.88 32719.27 2010-07-30 09:51:56.000 211 32416.55 128.41 4411.89 32719.29 2010-07-30 09:51:57.000 211 32416.58 128.43 4411.86 32719.35 2010-07-30 09:51:58.000 211 32416.60 128.42 4411.89 32719.33 2010-07-30 09:51:59.000 211 32416.65 128.40 4411.90 32719.31 2010-07-30 09:52:00.000 211 32416.70 128.34 4411.87 32719.40 2010-07-30 09:52:01.000 211 32416.72 128.31 4411.82 32719.41 2010-07-30 09:52:02.000 211 32416.73 128.32 4411.82 32719.47 2010-07-30 09:52:03.000 211 32416.72 128.28 4411.79 32719.44 2010-07-30 09:52:04.000 211 32416.70 128.28 4411.79 32719.43 2010-07-30 09:52:05.000 211 32416.75 128.29 4411.80 32719.41 2010-07-30 09:52:06.000 211 32416.73 128.29 4411.73 32719.48 2010-07-30 09:52:07.000 211 32416.75 128.28 4411.76 32719.52 2010-07-30 09:52:08.000 211 32416.77 128.29 4411.76 32719.41 2010-07-30 09:52:09.000 211 32416.76 128.32 4411.75 32719.54 2010-07-30 09:52:10.000 211 32416.78 128.33 4411.77 32719.33 2010-07-30 09:52:11.000 211 32416.82 128.34 4411.76 32719.46 2010-07-30 09:52:12.000 211 32416.78 128.36 4411.77 32719.47 2010-07-30 09:52:13.000 211 32416.81 128.37 4411.73 32719.46 2010-07-30 09:52:14.000 211 32416.82 128.36 4411.77 32719.51 2010-07-30 09:52:15.000 211 32416.87 128.37 4411.74 32719.52 2010-07-30 09:52:16.000 211 32416.88 128.34 4411.72 32719.56 2010-07-30 09:52:17.000 211 32416.86 128.38 4411.72 32719.56 2010-07-30 09:52:18.000 211 32416.88 128.39 4411.73 32719.57 2010-07-30 09:52:19.000 211 32416.91 128.39 4411.70 32719.60 2010-07-30 09:52:20.000 211 32416.89 128.41 4411.63 32719.53 2010-07-30 09:52:21.000 211 32416.89 128.43 4411.57 32719.61 2010-07-30 09:52:22.000 211 32416.87 128.44 4411.59 32719.62 2010-07-30 09:52:23.000 211 32416.90 128.42 4411.59 32719.54 2010-07-30 09:52:24.000 211 32416.89 128.47 4411.59 32719.62 2010-07-30 09:52:25.000 211 32416.89 128.48 4411.59 32719.57 2010-07-30 09:52:26.000 211 32416.87 128.50 4411.56 32719.64 2010-07-30 09:52:27.000 211 32416.88 128.47 4411.54 32719.60 2010-07-30 09:52:28.000 211 32416.91 128.47 4411.53 32719.52 2010-07-30 09:52:29.000 211 32416.93 128.51 4411.56 32719.52 2010-07-30 09:52:30.000 211 32416.93 128.56 4411.57 32719.51 2010-07-30 09:52:31.000 211 32416.95 128.57 4411.56 32719.60 2010-07-30 09:52:32.000 211 32416.96 128.52 4411.53 32719.61 2010-07-30 09:52:33.000 211 32416.97 128.50 4411.54 32719.60 2010-07-30 09:52:34.000 211 32416.98 128.53 4411.55 32719.66 2010-07-30 09:52:35.000 211 32416.99 128.52 4411.54 32719.60 2010-07-30 09:52:36.000 211 32417.01 128.52 4411.56 32719.62 2010-07-30 09:52:37.000 211 32417.04 128.52 4411.53 32719.59 2010-07-30 09:52:38.000 211 32417.04 128.55 4411.47 32719.65 2010-07-30 09:52:39.000 211 32417.03 128.55 4411.44 32719.69 2010-07-30 09:52:40.000 211 32417.01 128.51 4411.50 32719.58 2010-07-30 09:52:41.000 211 32417.02 128.51 4411.53 32719.55 2010-07-30 09:52:42.000 211 32417.02 128.47 4411.49 32719.68 2010-07-30 09:52:43.000 211 32417.01 128.42 4411.52 32719.62 2010-07-30 09:52:44.000 211 32417.03 128.42 4411.50 32719.74 2010-07-30 09:52:45.000 211 32417.00 128.42 4411.44 32719.67 2010-07-30 09:52:46.000 211 32416.97 128.40 4411.43 32719.58 2010-07-30 09:52:47.000 211 32416.96 128.41 4411.42 32719.59 2010-07-30 09:52:48.000 211 32416.89 128.41 4411.41 32719.58 2010-07-30 09:52:49.000 211 32416.88 128.44 4411.43 32719.65 2010-07-30 09:52:50.000 211 32416.89 128.44 4411.44 32719.48 2010-07-30 09:52:51.000 211 32416.92 128.47 4411.41 32719.46 2010-07-30 09:52:52.000 211 32416.87 128.50 4411.35 32719.53 2010-07-30 09:52:53.000 211 32416.87 128.48 4411.33 32719.54 2010-07-30 09:52:54.000 211 32416.83 128.50 4411.36 32719.44 2010-07-30 09:52:55.000 211 32416.85 128.51 4411.32 32719.56 2010-07-30 09:52:56.000 211 32416.86 128.53 4411.31 32719.45 2010-07-30 09:52:57.000 211 32416.86 128.57 4411.27 32719.36 2010-07-30 09:52:58.000 211 32416.85 128.56 4411.29 32719.55 2010-07-30 09:52:59.000 211 32416.83 128.55 4411.21 32719.55 2010-07-30 09:53:00.000 211 32416.82 128.52 4411.18 32719.42 2010-07-30 09:53:01.000 211 32416.84 128.51 4411.19 32719.48 2010-07-30 09:53:02.000 211 32416.86 128.50 4411.16 32719.51 2010-07-30 09:53:03.000 211 32416.88 128.50 4411.16 32719.57 2010-07-30 09:53:04.000 211 32416.87 128.51 4411.20 32719.46 2010-07-30 09:53:05.000 211 32416.89 128.53 4411.18 32719.49 2010-07-30 09:53:06.000 211 32416.90 128.54 4411.15 32719.53 2010-07-30 09:53:07.000 211 32416.92 128.55 4411.15 32719.53 2010-07-30 09:53:08.000 211 32416.96 128.54 4411.16 32719.65 2010-07-30 09:53:09.000 211 32416.98 128.58 4411.14 32719.60 2010-07-30 09:53:10.000 211 32417.01 128.54 4411.14 32719.60 2010-07-30 09:53:11.000 211 32417.03 128.51 4411.09 32719.63 2010-07-30 09:53:12.000 211 32417.03 128.51 4411.10 32719.60 2010-07-30 09:53:13.000 211 32417.02 128.51 4411.10 32719.55 2010-07-30 09:53:14.000 211 32417.03 128.49 4411.11 32719.54 2010-07-30 09:53:15.000 211 32417.06 128.49 4411.10 32719.63 2010-07-30 09:53:16.000 211 32417.02 128.48 4411.09 32719.62 2010-07-30 09:53:17.000 211 32417.01 128.44 4411.07 32719.62 2010-07-30 09:53:18.000 211 32417.01 128.41 4411.07 32719.58 2010-07-30 09:53:19.000 211 32417.01 128.38 4411.06 32719.61 2010-07-30 09:53:20.000 211 32416.99 128.41 4411.02 32719.61 2010-07-30 09:53:21.000 211 32417.04 128.42 4410.98 32719.61 2010-07-30 09:53:22.000 211 32417.03 128.41 4410.97 32719.56 2010-07-30 09:53:23.000 211 32417.00 128.41 4410.98 32719.54 2010-07-30 09:53:24.000 211 32417.02 128.43 4410.96 32719.54 2010-07-30 09:53:25.000 211 32417.00 128.40 4410.94 32719.56 2010-07-30 09:53:26.000 211 32416.95 128.42 4410.94 32719.60 2010-07-30 09:53:27.000 211 32416.96 128.42 4410.95 32719.56 2010-07-30 09:53:28.000 211 32416.95 128.42 4410.91 32719.60 2010-07-30 09:53:29.000 211 32416.94 128.39 4410.92 32719.53 2010-07-30 09:53:30.000 211 32416.95 128.37 4410.91 32719.59 2010-07-30 09:53:31.000 211 32416.93 128.37 4410.88 32719.53 2010-07-30 09:53:32.000 211 32416.97 128.34 4410.90 32719.57 2010-07-30 09:53:33.000 211 32416.99 128.34 4410.85 32719.56 2010-07-30 09:53:34.000 211 32416.98 128.38 4410.85 32719.63 2010-07-30 09:53:35.000 211 32416.94 128.37 4410.87 32719.59 2010-07-30 09:53:36.000 211 32416.90 128.33 4410.82 32719.46 2010-07-30 09:53:37.000 211 32416.93 128.33 4410.80 32719.62 2010-07-30 09:53:38.000 211 32416.98 128.34 4410.81 32719.56 2010-07-30 09:53:39.000 211 32416.96 128.31 4410.77 32719.49 2010-07-30 09:53:40.000 211 32416.96 128.29 4410.74 32719.55 2010-07-30 09:53:41.000 211 32416.94 128.36 4410.73 32719.57 2010-07-30 09:53:42.000 211 32416.94 128.37 4410.73 32719.51 2010-07-30 09:53:43.000 211 32416.94 128.32 4410.73 32719.57 2010-07-30 09:53:44.000 211 32416.94 128.31 4410.76 32719.50 2010-07-30 09:53:45.000 211 32416.93 128.30 4410.73 32719.48 2010-07-30 09:53:46.000 211 32416.89 128.32 4410.74 32719.50 2010-07-30 09:53:47.000 211 32416.95 128.22 4410.68 32719.57 2010-07-30 09:53:48.000 211 32416.94 128.21 4410.72 32719.51 2010-07-30 09:53:49.000 211 32416.96 128.24 4410.75 32719.51 2010-07-30 09:53:50.000 211 32416.95 128.27 4410.76 32719.59 2010-07-30 09:53:51.000 211 32416.94 128.25 4410.76 32719.45 2010-07-30 09:53:52.000 211 32416.92 128.23 4410.72 32719.56 2010-07-30 09:53:53.000 211 32416.94 128.20 4410.71 32719.43 2010-07-30 09:53:54.000 211 32416.89 128.24 4410.73 32719.42 2010-07-30 09:53:55.000 211 32416.89 128.26 4410.77 32719.53 2010-07-30 09:53:56.000 211 32416.84 128.22 4410.77 32719.55 2010-07-30 09:53:57.000 211 32416.85 128.21 4410.75 32719.38 2010-07-30 09:53:58.000 211 32416.86 128.25 4410.71 32719.47 2010-07-30 09:53:59.000 211 32416.86 128.24 4410.68 32719.38 2010-07-30 09:54:00.000 211 32416.87 128.28 4410.66 32719.49 2010-07-30 09:54:01.000 211 32416.90 128.26 4410.66 32719.42 2010-07-30 09:54:02.000 211 32416.91 128.29 4410.64 32719.40 2010-07-30 09:54:03.000 211 32416.89 128.29 4410.64 32719.38 2010-07-30 09:54:04.000 211 32416.90 128.32 4410.66 32719.44 2010-07-30 09:54:05.000 211 32416.91 128.32 4410.66 32719.38 2010-07-30 09:54:06.000 211 32416.90 128.34 4410.65 32719.34 2010-07-30 09:54:07.000 211 32416.88 128.34 4410.67 32719.43 2010-07-30 09:54:08.000 211 32416.84 128.32 4410.66 32719.40 2010-07-30 09:54:09.000 211 32416.81 128.36 4410.65 32719.33 2010-07-30 09:54:10.000 211 32416.82 128.36 4410.64 32719.41 2010-07-30 09:54:11.000 211 32416.85 128.34 4410.63 32719.42 2010-07-30 09:54:12.000 211 32416.82 128.35 4410.61 32719.34 2010-07-30 09:54:13.000 211 32416.82 128.37 4410.59 32719.31 2010-07-30 09:54:14.000 211 32416.83 128.37 4410.60 32719.26 2010-07-30 09:54:15.000 211 32416.83 128.37 4410.55 32719.29 2010-07-30 09:54:16.000 211 32416.83 128.36 4410.55 32719.30 2010-07-30 09:54:17.000 211 32416.78 128.38 4410.55 32719.23 2010-07-30 09:54:18.000 211 32416.74 128.42 4410.52 32719.31 2010-07-30 09:54:19.000 211 32416.73 128.42 4410.51 32719.28 2010-07-30 09:54:20.000 211 32416.73 128.42 4410.49 32719.21 2010-07-30 09:54:21.000 211 32416.71 128.42 4410.47 32719.25 2010-07-30 09:54:22.000 211 32416.72 128.42 4410.45 32719.18 2010-07-30 09:54:23.000 211 32416.72 128.42 4410.48 32719.25 2010-07-30 09:54:24.000 211 32416.72 128.46 4410.52 32719.27 2010-07-30 09:54:25.000 211 32416.71 128.45 4410.44 32719.21 2010-07-30 09:54:26.000 211 32416.71 128.44 4410.44 32719.26 2010-07-30 09:54:27.000 211 32416.70 128.40 4410.44 32719.21 2010-07-30 09:54:28.000 211 32416.67 128.38 4410.44 32719.23 2010-07-30 09:54:29.000 211 32416.68 128.38 4410.43 32719.20 2010-07-30 09:54:30.000 211 32416.66 128.38 4410.41 32719.20 2010-07-30 09:54:31.000 211 32416.67 128.40 4410.37 32719.16 2010-07-30 09:54:32.000 211 32416.66 128.41 4410.36 32719.20 2010-07-30 09:54:33.000 211 32416.66 128.40 4410.37 32719.11 2010-07-30 09:54:34.000 211 32416.61 128.40 4410.38 32719.18 2010-07-30 09:54:35.000 211 32416.61 128.43 4410.38 32719.12 2010-07-30 09:54:36.000 211 32416.60 128.48 4410.34 32719.14 2010-07-30 09:54:37.000 211 32416.62 128.45 4410.37 32719.15 2010-07-30 09:54:38.000 211 32416.58 128.45 4410.44 32719.10 2010-07-30 09:54:39.000 211 32416.59 128.43 4410.37 32719.04 2010-07-30 09:54:40.000 211 32416.58 128.37 4410.34 32719.08 2010-07-30 09:54:41.000 211 32416.56 128.40 4410.35 32719.13 2010-07-30 09:54:42.000 211 32416.53 128.41 4410.34 32719.04 2010-07-30 09:54:43.000 211 32416.52 128.42 4410.31 32719.07 2010-07-30 09:54:44.000 211 32416.53 128.42 4410.29 32719.02 2010-07-30 09:54:45.000 211 32416.51 128.39 4410.29 32719.14 2010-07-30 09:54:46.000 211 32416.53 128.41 4410.27 32718.99 2010-07-30 09:54:47.000 211 32416.51 128.43 4410.27 32719.04 2010-07-30 09:54:48.000 211 32416.55 128.44 4410.27 32719.03 2010-07-30 09:54:49.000 211 32416.57 128.45 4410.28 32719.07 2010-07-30 09:54:50.000 211 32416.57 128.45 4410.26 32719.04 2010-07-30 09:54:51.000 211 32416.62 128.41 4410.22 32719.08 2010-07-30 09:54:52.000 211 32416.63 128.42 4410.23 32719.14 2010-07-30 09:54:53.000 211 32416.63 128.44 4410.26 32719.06 2010-07-30 09:54:54.000 211 32416.59 128.46 4410.25 32719.08 2010-07-30 09:54:55.000 211 32416.58 128.45 4410.24 32719.13 2010-07-30 09:54:56.000 211 32416.59 128.49 4410.24 32719.04 2010-07-30 09:54:57.000 211 32416.59 128.46 4410.17 32719.13 2010-07-30 09:54:58.000 211 32416.59 128.41 4410.13 32719.14 2010-07-30 09:54:59.000 211 32416.64 128.40 4410.11 32719.20 2010-07-30 09:55:00.000 211 32416.69 128.42 4410.11 32719.11 2010-07-30 09:55:01.000 211 32416.72 128.39 4410.15 32719.18 2010-07-30 09:55:02.000 211 32416.75 128.40 4410.15 32719.20 2010-07-30 09:55:03.000 211 32416.77 128.43 4410.16 32719.24 2010-07-30 09:55:04.000 211 32416.78 128.44 4410.11 32719.22 2010-07-30 09:55:05.000 211 32416.79 128.44 4410.09 32719.15 2010-07-30 09:55:06.000 211 32416.79 128.44 4410.07 32719.24 2010-07-30 09:55:07.000 211 32416.78 128.42 4410.05 32719.24 2010-07-30 09:55:08.000 211 32416.75 128.42 4410.07 32719.16 2010-07-30 09:55:09.000 211 32416.74 128.42 4410.06 32719.22 2010-07-30 09:55:10.000 211 32416.79 128.44 4410.06 32719.23 2010-07-30 09:55:11.000 211 32416.82 128.47 4410.06 32719.21 2010-07-30 09:55:12.000 211 32416.83 128.50 4410.05 32719.25 2010-07-30 09:55:13.000 211 32416.84 128.49 4410.03 32719.25 2010-07-30 09:55:14.000 211 32416.85 128.48 4410.02 32719.27 2010-07-30 09:55:15.000 211 32416.86 128.47 4410.03 32719.25 2010-07-30 09:55:16.000 211 32416.90 128.49 4410.05 32719.34 2010-07-30 09:55:17.000 211 32416.90 128.48 4410.03 32719.25 2010-07-30 09:55:18.000 211 32416.91 128.45 4410.03 32719.27 2010-07-30 09:55:19.000 211 32416.93 128.46 4410.03 32719.36 2010-07-30 09:55:20.000 211 32416.91 128.44 4410.02 32719.24 2010-07-30 09:55:21.000 211 32416.90 128.43 4409.99 32719.26 2010-07-30 09:55:22.000 211 32416.90 128.44 4410.02 32719.28 2010-07-30 09:55:23.000 211 32416.88 128.37 4410.03 32719.33 2010-07-30 09:55:24.000 211 32416.84 128.40 4410.03 32719.33 2010-07-30 09:55:25.000 211 32416.86 128.41 4410.00 32719.31 2010-07-30 09:55:26.000 211 32416.85 128.40 4409.99 32719.33 2010-07-30 09:55:27.000 211 32416.87 128.38 4410.01 32719.34 2010-07-30 09:55:28.000 211 32416.91 128.39 4410.02 32719.33 2010-07-30 09:55:29.000 211 32416.92 128.36 4410.01 32719.32 2010-07-30 09:55:30.000 211 32416.94 128.32 4409.96 32719.32 2010-07-30 09:55:31.000 211 32416.93 128.27 4409.95 32719.31 2010-07-30 09:55:32.000 211 32416.91 128.28 4409.95 32719.25 2010-07-30 09:55:33.000 211 32416.90 128.29 4409.91 32719.37 2010-07-30 09:55:34.000 211 32416.84 128.35 4409.93 32719.41 2010-07-30 09:55:35.000 211 32416.86 128.35 4409.92 32719.30 2010-07-30 09:55:36.000 211 32416.91 128.34 4409.93 32719.27 2010-07-30 09:55:37.000 211 32416.90 128.32 4409.89 32719.31 2010-07-30 09:55:38.000 211 32416.89 128.29 4409.88 32719.35 2010-07-30 09:55:39.000 211 32416.90 128.31 4409.88 32719.31 2010-07-30 09:55:40.000 211 32416.91 128.34 4409.83 32719.32 2010-07-30 09:55:41.000 211 32416.91 128.34 4409.83 32719.36 2010-07-30 09:55:42.000 211 32416.90 128.33 4409.84 32719.33 2010-07-30 09:55:43.000 211 32416.92 128.33 4409.84 32719.31 2010-07-30 09:55:44.000 211 32416.92 128.33 4409.80 32719.36 2010-07-30 09:55:45.000 211 32416.93 128.31 4409.82 32719.31 2010-07-30 09:55:46.000 211 32416.89 128.28 4409.81 32719.24 2010-07-30 09:55:47.000 211 32416.88 128.26 4409.81 32719.38 2010-07-30 09:55:48.000 211 32416.91 128.23 4409.83 32719.25 2010-07-30 09:55:49.000 211 32416.90 128.20 4409.81 32719.35 2010-07-30 09:55:50.000 211 32416.90 128.22 4409.75 32719.39 2010-07-30 09:55:51.000 211 32416.90 128.22 4409.79 32719.34 2010-07-30 09:55:52.000 211 32416.90 128.21 4409.77 32719.31 2010-07-30 09:55:53.000 211 32416.93 128.22 4409.76 32719.39 2010-07-30 09:55:54.000 211 32416.90 128.21 4409.74 32719.24 2010-07-30 09:55:55.000 211 32416.89 128.16 4409.75 32719.30 2010-07-30 09:55:56.000 211 32416.90 128.13 4409.71 32719.34 2010-07-30 09:55:57.000 211 32416.90 128.12 4409.69 32719.28 2010-07-30 09:55:58.000 211 32416.91 128.15 4409.65 32719.37 2010-07-30 09:55:59.000 211 32416.89 128.16 4409.66 32719.26 2010-07-30 09:56:00.000 211 32416.87 128.11 4409.68 32719.32 2010-07-30 09:56:01.000 211 32416.90 128.10 4409.69 32719.40 2010-07-30 09:56:02.000 211 32416.91 128.07 4409.65 32719.32 2010-07-30 09:56:03.000 211 32416.88 128.08 4409.65 32719.28 2010-07-30 09:56:04.000 211 32416.90 128.04 4409.68 32719.39 2010-07-30 09:56:05.000 211 32416.93 128.02 4409.68 32719.40 2010-07-30 09:56:06.000 211 32416.90 128.03 4409.65 32719.34 2010-07-30 09:56:07.000 211 32416.93 128.03 4409.56 32719.35 2010-07-30 09:56:08.000 211 32416.94 128.06 4409.58 32719.32 2010-07-30 09:56:09.000 211 32416.96 128.04 4409.59 32719.31 2010-07-30 09:56:10.000 211 32416.95 128.02 4409.57 32719.45 2010-07-30 09:56:11.000 211 32416.95 128.03 4409.55 32719.32 2010-07-30 09:56:12.000 211 32416.94 127.98 4409.52 32719.40 2010-07-30 09:56:13.000 211 32416.94 127.97 4409.52 32719.38 2010-07-30 09:56:14.000 211 32416.97 127.95 4409.57 32719.40 2010-07-30 09:56:15.000 211 32416.99 127.94 4409.58 32719.39 2010-07-30 09:56:16.000 211 32417.02 127.95 4409.55 32719.37 2010-07-30 09:56:17.000 211 32417.02 127.94 4409.56 32719.39 2010-07-30 09:56:18.000 211 32417.03 127.91 4409.55 32719.40 2010-07-30 09:56:19.000 211 32417.04 127.90 4409.57 32719.39 2010-07-30 09:56:20.000 211 32417.05 127.89 4409.50 32719.43 2010-07-30 09:56:21.000 211 32417.03 127.92 4409.45 32719.44 2010-07-30 09:56:22.000 211 32417.02 127.92 4409.49 32719.49 2010-07-30 09:56:23.000 211 32417.02 127.87 4409.52 32719.48 2010-07-30 09:56:24.000 211 32417.04 127.86 4409.52 32719.40 2010-07-30 09:56:25.000 211 32417.07 127.86 4409.51 32719.46 2010-07-30 09:56:26.000 211 32417.09 127.85 4409.49 32719.39 2010-07-30 09:56:27.000 211 32417.11 127.83 4409.48 32719.46 2010-07-30 09:56:28.000 211 32417.09 127.82 4409.51 32719.51 2010-07-30 09:56:29.000 211 32417.10 127.80 4409.44 32719.36 2010-07-30 09:56:30.000 211 32417.07 127.77 4409.43 32719.44 2010-07-30 09:56:31.000 211 32417.10 127.78 4409.45 32719.48 2010-07-30 09:56:32.000 211 32417.09 127.76 4409.44 32719.45 2010-07-30 09:56:33.000 211 32417.10 127.71 4409.37 32719.60 2010-07-30 09:56:34.000 211 32417.13 127.71 4409.36 32719.47 2010-07-30 09:56:35.000 211 32417.15 127.72 4409.38 32719.46 2010-07-30 09:56:36.000 211 32417.15 127.72 4409.40 32719.52 2010-07-30 09:56:37.000 211 32417.19 127.69 4409.40 32719.57 2010-07-30 09:56:38.000 211 32417.17 127.68 4409.45 32719.52 2010-07-30 09:56:39.000 211 32417.21 127.68 4409.40 32719.52 2010-07-30 09:56:40.000 211 32417.23 127.72 4409.39 32719.55 2010-07-30 09:56:41.000 211 32417.25 127.69 4409.37 32719.63 2010-07-30 09:56:42.000 211 32417.22 127.65 4409.38 32719.51 2010-07-30 09:56:43.000 211 32417.24 127.58 4409.37 32719.58 2010-07-30 09:56:44.000 211 32417.23 127.60 4409.38 32719.54 2010-07-30 09:56:45.000 211 32417.24 127.61 4409.37 32719.63 2010-07-30 09:56:46.000 211 32417.28 127.64 4409.38 32719.60 2010-07-30 09:56:47.000 211 32417.29 127.61 4409.38 32719.62 2010-07-30 09:56:48.000 211 32417.28 127.60 4409.36 32719.65 2010-07-30 09:56:49.000 211 32417.30 127.61 4409.41 32719.68 2010-07-30 09:56:50.000 211 32417.30 127.60 4409.41 32719.65 2010-07-30 09:56:51.000 211 32417.35 127.57 4409.38 32719.70 2010-07-30 09:56:52.000 211 32417.33 127.59 4409.38 32719.63 2010-07-30 09:56:53.000 211 32417.35 127.56 4409.31 32719.72 2010-07-30 09:56:54.000 211 32417.37 127.52 4409.27 32719.66 2010-07-30 09:56:55.000 211 32417.36 127.51 4409.31 32719.69 2010-07-30 09:56:56.000 211 32417.39 127.48 4409.29 32719.73 2010-07-30 09:56:57.000 211 32417.43 127.49 4409.29 32719.79 2010-07-30 09:56:58.000 211 32417.43 127.44 4409.31 32719.79 2010-07-30 09:56:59.000 211 32417.47 127.41 4409.28 32719.75 2010-07-30 09:57:00.000 211 32417.47 127.41 4409.24 32719.78 2010-07-30 09:57:01.000 211 32417.45 127.44 4409.25 32719.73 2010-07-30 09:57:02.000 211 32417.45 127.46 4409.21 32719.92 2010-07-30 09:57:03.000 211 32417.47 127.47 4409.20 32719.77 2010-07-30 09:57:04.000 211 32417.47 127.43 4409.18 32719.80 2010-07-30 09:57:05.000 211 32417.50 127.39 4409.17 32719.88 2010-07-30 09:57:06.000 211 32417.54 127.41 4409.16 32719.79 2010-07-30 09:57:07.000 211 32417.58 127.42 4409.15 32719.82 2010-07-30 09:57:08.000 211 32417.58 127.46 4409.18 32719.90 2010-07-30 09:57:09.000 211 32417.64 127.42 4409.16 32719.94 2010-07-30 09:57:10.000 211 32417.64 127.43 4409.12 32719.88 2010-07-30 09:57:11.000 211 32417.65 127.38 4409.11 32719.90 2010-07-30 09:57:12.000 211 32417.64 127.41 4409.12 32719.92 2010-07-30 09:57:13.000 211 32417.62 127.40 4409.07 32719.92 2010-07-30 09:57:14.000 211 32417.63 127.40 4409.08 32719.94 2010-07-30 09:57:15.000 211 32417.63 127.38 4409.11 32719.95 2010-07-30 09:57:16.000 211 32417.64 127.37 4409.09 32719.94 2010-07-30 09:57:17.000 211 32417.62 127.37 4409.05 32720.02 2010-07-30 09:57:18.000 211 32417.62 127.39 4409.02 32719.90 2010-07-30 09:57:19.000 211 32417.64 127.40 4409.02 32720.02 2010-07-30 09:57:20.000 211 32417.62 127.39 4408.99 32719.88 2010-07-30 09:57:21.000 211 32417.64 127.37 4408.98 32720.01 2010-07-30 09:57:22.000 211 32417.64 127.38 4408.98 32720.06 2010-07-30 09:57:23.000 211 32417.69 127.37 4408.99 32719.93 2010-07-30 09:57:24.000 211 32417.67 127.33 4409.00 32719.85 2010-07-30 09:57:25.000 211 32417.66 127.32 4408.99 32719.95 2010-07-30 09:57:26.000 211 32417.63 127.30 4408.99 32719.97 2010-07-30 09:57:27.000 211 32417.61 127.29 4408.94 32719.92 2010-07-30 09:57:28.000 211 32417.62 127.30 4408.92 32719.90 2010-07-30 09:57:29.000 211 32417.60 127.27 4408.91 32719.98 2010-07-30 09:57:30.000 211 32417.55 127.25 4408.90 32720.02 2010-07-30 09:57:31.000 211 32417.58 127.27 4408.90 32719.97 2010-07-30 09:57:32.000 211 32417.60 127.27 4408.93 32719.79 2010-07-30 09:57:33.000 211 32417.56 127.26 4408.92 32719.87 2010-07-30 09:57:34.000 211 32417.53 127.26 4408.92 32719.85 2010-07-30 09:57:35.000 211 32417.54 127.25 4408.90 32719.89 2010-07-30 09:57:36.000 211 32417.56 127.24 4408.89 32719.93 2010-07-30 09:57:37.000 211 32417.55 127.23 4408.89 32719.87 2010-07-30 09:57:38.000 211 32417.52 127.23 4408.86 32719.78 2010-07-30 09:57:39.000 211 32417.54 127.23 4408.87 32719.82 2010-07-30 09:57:40.000 211 32417.56 127.23 4408.87 32719.71 2010-07-30 09:57:41.000 211 32417.51 127.24 4408.86 32719.79 2010-07-30 09:57:42.000 211 32417.53 127.25 4408.87 32719.85 2010-07-30 09:57:43.000 211 32417.55 127.24 4408.82 32719.78 2010-07-30 09:57:44.000 211 32417.55 127.22 4408.81 32719.76 2010-07-30 09:57:45.000 211 32417.57 127.22 4408.85 32719.79 2010-07-30 09:57:46.000 211 32417.53 127.25 4408.83 32719.84 2010-07-30 09:57:47.000 211 32417.51 127.24 4408.84 32719.71 2010-07-30 09:57:48.000 211 32417.53 127.25 4408.81 32719.79 2010-07-30 09:57:49.000 211 32417.59 127.21 4408.77 32719.73 2010-07-30 09:57:50.000 211 32417.55 127.21 4408.76 32719.71 2010-07-30 09:57:51.000 211 32417.50 127.20 4408.78 32719.70 2010-07-30 09:57:52.000 211 32417.48 127.15 4408.78 32719.78 2010-07-30 09:57:53.000 211 32417.47 127.14 4408.75 32719.72 2010-07-30 09:57:54.000 211 32417.51 127.13 4408.74 32719.75 2010-07-30 09:57:55.000 211 32417.53 127.10 4408.76 32719.84 2010-07-30 09:57:56.000 211 32417.52 127.13 4408.77 32719.74 2010-07-30 09:57:57.000 211 32417.53 127.12 4408.76 32719.78 2010-07-30 09:57:58.000 211 32417.53 127.10 4408.78 32719.82 2010-07-30 09:57:59.000 211 32417.54 127.07 4408.73 32719.77 2010-07-30 09:58:00.000 211 32417.54 127.05 4408.68 32719.79 2010-07-30 09:58:01.000 211 32417.57 127.04 4408.69 32719.83 2010-07-30 09:58:02.000 211 32417.59 127.04 4408.71 32719.86 2010-07-30 09:58:03.000 211 32417.58 127.04 4408.64 32719.92 2010-07-30 09:58:04.000 211 32417.57 127.06 4408.65 32719.80 2010-07-30 09:58:05.000 211 32417.58 127.03 4408.62 32719.83 2010-07-30 09:58:06.000 211 32417.59 127.02 4408.60 32719.85 2010-07-30 09:58:07.000 211 32417.62 126.98 4408.64 32719.91 2010-07-30 09:58:08.000 211 32417.62 126.95 4408.66 32719.82 2010-07-30 09:58:09.000 211 32417.62 126.95 4408.66 32719.88 2010-07-30 09:58:10.000 211 32417.62 126.90 4408.60 32719.91 2010-07-30 09:58:11.000 211 32417.64 126.86 4408.59 32719.88 2010-07-30 09:58:12.000 211 32417.64 126.84 4408.55 32719.90 2010-07-30 09:58:13.000 211 32417.65 126.82 4408.56 32719.81 2010-07-30 09:58:14.000 211 32417.68 126.82 4408.61 32719.93 2010-07-30 09:58:15.000 211 32417.68 126.83 4408.57 32719.93 2010-07-30 09:58:16.000 211 32417.69 126.80 4408.53 32720.00 2010-07-30 09:58:17.000 211 32417.74 126.78 4408.54 32719.94 2010-07-30 09:58:18.000 211 32417.76 126.76 4408.53 32719.88 2010-07-30 09:58:19.000 211 32417.77 126.75 4408.48 32720.03 2010-07-30 09:58:20.000 211 32417.80 126.75 4408.52 32719.88 2010-07-30 09:58:21.000 211 32417.82 126.74 4408.53 32720.03 2010-07-30 09:58:22.000 211 32417.82 126.76 4408.51 32720.04 2010-07-30 09:58:23.000 211 32417.83 126.78 4408.48 32720.02 2010-07-30 09:58:24.000 211 32417.82 126.78 4408.46 32720.13 2010-07-30 09:58:25.000 211 32417.81 126.76 4408.46 32720.00 2010-07-30 09:58:26.000 211 32417.87 126.71 4408.44 32720.10 2010-07-30 09:58:27.000 211 32417.92 126.70 4408.47 32720.09 2010-07-30 09:58:28.000 211 32417.96 126.69 4408.49 32719.99 2010-07-30 09:58:29.000 211 32417.95 126.70 4408.48 32720.23 2010-07-30 09:58:30.000 211 32417.98 126.65 4408.49 32720.17 2010-07-30 09:58:31.000 211 32417.99 126.62 4408.48 32720.18 2010-07-30 09:58:32.000 211 32417.99 126.57 4408.48 32720.11 2010-07-30 09:58:33.000 211 32418.01 126.59 4408.44 32720.26 2010-07-30 09:58:34.000 211 32418.01 126.57 4408.40 32720.30 2010-07-30 09:58:35.000 211 32418.02 126.57 4408.43 32720.23 2010-07-30 09:58:36.000 211 32418.04 126.57 4408.45 32720.32 2010-07-30 09:58:37.000 211 32418.04 126.56 4408.43 32720.27 2010-07-30 09:58:38.000 211 32418.08 126.52 4408.44 32720.30 2010-07-30 09:58:39.000 211 32418.08 126.49 4408.42 32720.30 2010-07-30 09:58:40.000 211 32418.08 126.47 4408.40 32720.36 2010-07-30 09:58:41.000 211 32418.13 126.44 4408.40 32720.28 2010-07-30 09:58:42.000 211 32418.16 126.45 4408.44 32720.28 2010-07-30 09:58:43.000 211 32418.17 126.43 4408.42 32720.34 2010-07-30 09:58:44.000 211 32418.16 126.42 4408.38 32720.41 2010-07-30 09:58:45.000 211 32418.17 126.42 4408.38 32720.32 2010-07-30 09:58:46.000 211 32418.19 126.43 4408.37 32720.42 2010-07-30 09:58:47.000 211 32418.17 126.42 4408.38 32720.27 2010-07-30 09:58:48.000 211 32418.21 126.37 4408.34 32720.38 2010-07-30 09:58:49.000 211 32418.24 126.34 4408.32 32720.40 2010-07-30 09:58:50.000 211 32418.20 126.31 4408.32 32720.29 2010-07-30 09:58:51.000 211 32418.21 126.27 4408.31 32720.50 2010-07-30 09:58:52.000 211 32418.26 126.28 4408.28 32720.30 2010-07-30 09:58:53.000 211 32418.24 126.29 4408.28 32720.47 2010-07-30 09:58:54.000 211 32418.24 126.28 4408.28 32720.45 2010-07-30 09:58:55.000 211 32418.24 126.25 4408.25 32720.50 2010-07-30 09:58:56.000 211 32418.24 126.27 4408.21 32720.29 2010-07-30 09:58:57.000 211 32418.26 126.26 4408.17 32720.44 2010-07-30 09:58:58.000 211 32418.25 126.25 4408.15 32720.38 2010-07-30 09:58:59.000 211 32418.25 126.25 4408.18 32720.37 2010-07-30 09:59:00.000 211 32418.23 126.21 4408.19 32720.45 2010-07-30 09:59:01.000 211 32418.23 126.18 4408.17 32720.35 2010-07-30 09:59:02.000 211 32418.25 126.16 4408.14 32720.36 2010-07-30 09:59:03.000 211 32418.26 126.18 4408.12 32720.38 2010-07-30 09:59:04.000 211 32418.22 126.17 4408.10 32720.50 2010-07-30 09:59:05.000 211 32418.25 126.18 4408.14 32720.48 2010-07-30 09:59:06.000 211 32418.29 126.16 4408.13 32720.42 2010-07-30 09:59:07.000 211 32418.33 126.14 4408.13 32720.41 2010-07-30 09:59:08.000 211 32418.33 126.11 4408.14 32720.46 2010-07-30 09:59:09.000 211 32418.33 126.12 4408.12 32720.49 2010-07-30 09:59:10.000 211 32418.36 126.13 4408.11 32720.39 2010-07-30 09:59:11.000 211 32418.38 126.12 4408.07 32720.48 2010-07-30 09:59:12.000 211 32418.36 126.11 4408.04 32720.53 2010-07-30 09:59:13.000 211 32418.42 126.11 4408.06 32720.55 2010-07-30 09:59:14.000 211 32418.46 126.11 4408.00 32720.51 2010-07-30 09:59:15.000 211 32418.45 126.10 4407.94 32720.54 2010-07-30 09:59:16.000 211 32418.41 126.10 4407.97 32720.55 2010-07-30 09:59:17.000 211 32418.42 126.06 4408.02 32720.67 2010-07-30 09:59:18.000 211 32418.46 126.01 4408.04 32720.62 2010-07-30 09:59:19.000 211 32418.45 126.02 4407.99 32720.57 2010-07-30 09:59:20.000 211 32418.42 126.01 4407.99 32720.63 2010-07-30 09:59:21.000 211 32418.44 126.01 4408.03 32720.66 2010-07-30 09:59:22.000 211 32418.49 126.03 4408.04 32720.59 2010-07-30 09:59:23.000 211 32418.51 126.03 4408.04 32720.58 2010-07-30 09:59:24.000 211 32418.50 126.04 4408.04 32720.67 2010-07-30 09:59:25.000 211 32418.48 125.99 4407.99 32720.52 2010-07-30 09:59:26.000 211 32418.51 125.99 4407.96 32720.68 2010-07-30 09:59:27.000 211 32418.54 125.99 4407.96 32720.70 2010-07-30 09:59:28.000 211 32418.56 126.01 4407.99 32720.62 2010-07-30 09:59:29.000 211 32418.56 126.00 4407.94 32720.59 2010-07-30 09:59:30.000 211 32418.58 125.97 4407.91 32720.67 2010-07-30 09:59:31.000 211 32418.60 125.93 4407.92 32720.67 2010-07-30 09:59:32.000 211 32418.60 125.96 4407.95 32720.68 2010-07-30 09:59:33.000 211 32418.58 125.97 4407.92 32720.71 2010-07-30 09:59:34.000 211 32418.62 125.97 4407.89 32720.60 2010-07-30 09:59:35.000 211 32418.64 125.92 4407.88 32720.75 2010-07-30 09:59:36.000 211 32418.65 125.93 4407.85 32720.63 2010-07-30 09:59:37.000 211 32418.63 125.94 4407.81 32720.67 2010-07-30 09:59:38.000 211 32418.62 125.92 4407.88 32720.72 2010-07-30 09:59:39.000 211 32418.61 125.94 4407.91 32720.66 2010-07-30 09:59:40.000 211 32418.62 125.90 4407.88 32720.80 2010-07-30 09:59:41.000 211 32418.64 125.91 4407.81 32720.63 2010-07-30 09:59:42.000 211 32418.62 125.92 4407.80 32720.76 2010-07-30 09:59:43.000 211 32418.64 125.88 4407.80 32720.76 2010-07-30 09:59:44.000 211 32418.62 125.85 4407.78 32720.66 2010-07-30 09:59:45.000 211 32418.63 125.82 4407.81 32720.79 2010-07-30 09:59:46.000 211 32418.65 125.81 4407.81 32720.59 2010-07-30 09:59:47.000 211 32418.63 125.83 4407.81 32720.77 2010-07-30 09:59:48.000 211 32418.65 125.81 4407.78 32720.78 2010-07-30 09:59:49.000 211 32418.68 125.81 4407.74 32720.77 2010-07-30 09:59:50.000 211 32418.68 125.81 4407.73 32720.83 2010-07-30 09:59:51.000 211 32418.71 125.82 4407.74 32720.78 2010-07-30 09:59:52.000 211 32418.71 125.84 4407.74 32720.80 2010-07-30 09:59:53.000 211 32418.75 125.83 4407.72 32720.74 2010-07-30 09:59:54.000 211 32418.74 125.81 4407.71 32720.80 2010-07-30 09:59:55.000 211 32418.75 125.76 4407.69 32720.83 2010-07-30 09:59:56.000 211 32418.73 125.76 4407.69 32720.81 2010-07-30 09:59:57.000 211 32418.76 125.74 4407.73 32720.86 2010-07-30 09:59:58.000 211 32418.79 125.75 4407.72 32720.85 2010-07-30 09:59:59.000 211 32418.78 125.73 4407.71 32720.87 2010-07-30 10:00:00.000 211 32418.80 125.72 4407.67 32720.86 2010-07-30 10:00:01.000 211 32418.79 125.72 4407.66 32720.91 2010-07-30 10:00:02.000 211 32418.79 125.70 4407.60 32720.93 2010-07-30 10:00:03.000 211 32418.85 125.66 4407.57 32720.90 2010-07-30 10:00:04.000 211 32418.86 125.63 4407.56 32721.06 2010-07-30 10:00:05.000 211 32418.85 125.60 4407.52 32720.87 2010-07-30 10:00:06.000 211 32418.87 125.59 4407.56 32720.92 2010-07-30 10:00:07.000 211 32418.90 125.63 4407.57 32720.96 2010-07-30 10:00:08.000 211 32418.95 125.67 4407.54 32721.00 2010-07-30 10:00:09.000 211 32418.94 125.66 4407.53 32720.93 2010-07-30 10:00:10.000 211 32418.97 125.61 4407.51 32720.98 2010-07-30 10:00:11.000 211 32419.01 125.58 4407.55 32721.11 2010-07-30 10:00:12.000 211 32419.02 125.58 4407.54 32721.04 2010-07-30 10:00:13.000 211 32419.05 125.55 4407.48 32721.03 2010-07-30 10:00:14.000 211 32419.05 125.53 4407.44 32721.15 2010-07-30 10:00:15.000 211 32419.07 125.55 4407.47 32721.08 2010-07-30 10:00:16.000 211 32419.05 125.54 4407.46 32721.11 2010-07-30 10:00:17.000 211 32419.07 125.54 4407.41 32721.02 2010-07-30 10:00:18.000 211 32419.09 125.52 4407.40 32721.07 2010-07-30 10:00:19.000 211 32419.11 125.54 4407.42 32721.13 2010-07-30 10:00:20.000 211 32419.10 125.56 4407.43 32721.08 2010-07-30 10:00:21.000 211 32419.10 125.53 4407.39 32721.19 2010-07-30 10:00:22.000 211 32419.13 125.52 4407.40 32721.16 2010-07-30 10:00:23.000 211 32419.12 125.51 4407.42 32721.18 2010-07-30 10:00:24.000 211 32419.12 125.48 4407.41 32721.11 2010-07-30 10:00:25.000 211 32419.11 125.44 4407.37 32721.09 2010-07-30 10:00:26.000 211 32419.16 125.46 4407.37 32721.26 2010-07-30 10:00:27.000 211 32419.20 125.46 4407.34 32721.14 2010-07-30 10:00:28.000 211 32419.16 125.43 4407.34 32721.12 2010-07-30 10:00:29.000 211 32419.17 125.41 4407.33 32721.17 2010-07-30 10:00:30.000 211 32419.19 125.39 4407.32 32721.22 2010-07-30 10:00:31.000 211 32419.20 125.41 4407.30 32721.19 2010-07-30 10:00:32.000 211 32419.19 125.39 4407.29 32721.19 2010-07-30 10:00:33.000 211 32419.19 125.34 4407.31 32721.19 2010-07-30 10:00:34.000 211 32419.21 125.35 4407.34 32721.18 2010-07-30 10:00:35.000 211 32419.23 125.31 4407.33 32721.19 2010-07-30 10:00:36.000 211 32419.23 125.29 4407.35 32721.28 2010-07-30 10:00:37.000 211 32419.26 125.26 4407.29 32721.28 2010-07-30 10:00:38.000 211 32419.28 125.28 4407.27 32721.24 2010-07-30 10:00:39.000 211 32419.30 125.30 4407.21 32721.30 2010-07-30 10:00:40.000 211 32419.30 125.29 4407.22 32721.23 2010-07-30 10:00:41.000 211 32419.30 125.29 4407.24 32721.38 2010-07-30 10:00:42.000 211 32419.31 125.29 4407.20 32721.34 2010-07-30 10:00:43.000 211 32419.33 125.27 4407.19 32721.25 2010-07-30 10:00:44.000 211 32419.31 125.27 4407.20 32721.39 2010-07-30 10:00:45.000 211 32419.31 125.26 4407.19 32721.36 2010-07-30 10:00:46.000 211 32419.28 125.23 4407.20 32721.34 2010-07-30 10:00:47.000 211 32419.30 125.24 4407.19 32721.37 2010-07-30 10:00:48.000 211 32419.34 125.21 4407.16 32721.36 2010-07-30 10:00:49.000 211 32419.33 125.21 4407.17 32721.32 2010-07-30 10:00:50.000 211 32419.32 125.19 4407.16 32721.38 2010-07-30 10:00:51.000 211 32419.38 125.18 4407.13 32721.28 2010-07-30 10:00:52.000 211 32419.38 125.21 4407.10 32721.38 2010-07-30 10:00:53.000 211 32419.36 125.21 4407.08 32721.40 2010-07-30 10:00:54.000 211 32419.43 125.16 4407.08 32721.28 2010-07-30 10:00:55.000 211 32419.46 125.15 4407.09 32721.31 2010-07-30 10:00:56.000 211 32419.47 125.14 4407.13 32721.47 2010-07-30 10:00:57.000 211 32419.48 125.13 4407.11 32721.45 2010-07-30 10:00:58.000 211 32419.47 125.12 4407.06 32721.40 2010-07-30 10:00:59.000 211 32419.48 125.11 4407.04 32721.41 2010-07-30 10:01:00.000 211 32419.47 125.13 4407.04 32721.40 2010-07-30 10:01:01.000 211 32419.48 125.07 4407.02 32721.46 2010-07-30 10:01:02.000 211 32419.50 125.02 4407.00 32721.36 2010-07-30 10:01:03.000 211 32419.51 124.98 4406.96 32721.46 2010-07-30 10:01:04.000 211 32419.52 125.00 4406.91 32721.45 2010-07-30 10:01:05.000 211 32419.55 125.03 4406.91 32721.46 2010-07-30 10:01:06.000 211 32419.57 125.03 4406.93 32721.55 2010-07-30 10:01:07.000 211 32419.53 125.02 4406.92 32721.45 2010-07-30 10:01:08.000 211 32419.57 125.00 4406.91 32721.49 2010-07-30 10:01:09.000 211 32419.55 124.96 4406.88 32721.49 2010-07-30 10:01:10.000 211 32419.57 124.97 4406.86 32721.56 2010-07-30 10:01:11.000 211 32419.59 124.96 4406.84 32721.54 2010-07-30 10:01:12.000 211 32419.58 124.95 4406.80 32721.59 2010-07-30 10:01:13.000 211 32419.59 124.95 4406.81 32721.54 2010-07-30 10:01:14.000 211 32419.58 124.93 4406.83 32721.61 2010-07-30 10:01:15.000 211 32419.60 124.90 4406.78 32721.64 2010-07-30 10:01:16.000 211 32419.62 124.89 4406.76 32721.61 2010-07-30 10:01:17.000 211 32419.61 124.84 4406.77 32721.59 2010-07-30 10:01:18.000 211 32419.64 124.84 4406.74 32721.60 2010-07-30 10:01:19.000 211 32419.63 124.86 4406.74 32721.53 2010-07-30 10:01:20.000 211 32419.62 124.86 4406.76 32721.73 2010-07-30 10:01:21.000 211 32419.62 124.86 4406.76 32721.51 2010-07-30 10:01:22.000 211 32419.62 124.83 4406.73 32721.69 2010-07-30 10:01:23.000 211 32419.64 124.86 4406.65 32721.56 2010-07-30 10:01:24.000 211 32419.63 124.83 4406.68 32721.53 2010-07-30 10:01:25.000 211 32419.61 124.81 4406.72 32721.53 2010-07-30 10:01:26.000 211 32419.58 124.81 4406.69 32721.59 2010-07-30 10:01:27.000 211 32419.54 124.79 4406.71 32721.48 2010-07-30 10:01:28.000 211 32419.52 124.81 4406.73 32721.48 2010-07-30 10:01:29.000 211 32419.53 124.79 4406.69 32721.57 2010-07-30 10:01:30.000 211 32419.55 124.82 4406.63 32721.49 2010-07-30 10:01:31.000 211 32419.56 124.86 4406.61 32721.47 2010-07-30 10:01:32.000 211 32419.54 124.88 4406.65 32721.50 2010-07-30 10:01:33.000 211 32419.52 124.87 4406.63 32721.54 2010-07-30 10:01:34.000 211 32419.52 124.89 4406.62 32721.50 2010-07-30 10:01:35.000 211 32419.49 124.85 4406.62 32721.47 2010-07-30 10:01:36.000 211 32419.49 124.88 4406.59 32721.46 2010-07-30 10:01:37.000 211 32419.51 124.91 4406.57 32721.46 2010-07-30 10:01:38.000 211 32419.49 124.91 4406.56 32721.34 2010-07-30 10:01:39.000 211 32419.50 124.90 4406.53 32721.44 2010-07-30 10:01:40.000 211 32419.53 124.93 4406.49 32721.44 2010-07-30 10:01:41.000 211 32419.54 124.94 4406.50 32721.42 2010-07-30 10:01:42.000 211 32419.54 124.94 4406.50 32721.49 2010-07-30 10:01:43.000 211 32419.55 124.92 4406.52 32721.44 2010-07-30 10:01:44.000 211 32419.54 124.92 4406.50 32721.49 2010-07-30 10:01:45.000 211 32419.57 124.90 4406.50 32721.47 2010-07-30 10:01:46.000 211 32419.57 124.92 4406.47 32721.46 2010-07-30 10:01:47.000 211 32419.57 124.87 4406.46 32721.54 2010-07-30 10:01:48.000 211 32419.62 124.90 4406.44 32721.51 2010-07-30 10:01:49.000 211 32419.63 124.89 4406.46 32721.48 2010-07-30 10:01:50.000 211 32419.62 124.95 4406.46 32721.51 2010-07-30 10:01:51.000 211 32419.66 124.94 4406.45 32721.48 2010-07-30 10:01:52.000 211 32419.67 124.95 4406.43 32721.62 2010-07-30 10:01:53.000 211 32419.67 124.92 4406.44 32721.52 2010-07-30 10:01:54.000 211 32419.66 124.94 4406.39 32721.57 2010-07-30 10:01:55.000 211 32419.71 124.93 4406.39 32721.59 2010-07-30 10:01:56.000 211 32419.74 124.90 4406.40 32721.63 2010-07-30 10:01:57.000 211 32419.78 124.90 4406.41 32721.64 2010-07-30 10:01:58.000 211 32419.80 124.91 4406.39 32721.68 2010-07-30 10:01:59.000 211 32419.77 124.90 4406.37 32721.70 2010-07-30 10:02:00.000 211 32419.76 124.92 4406.34 32721.76 2010-07-30 10:02:01.000 211 32419.82 124.89 4406.34 32721.72 2010-07-30 10:02:02.000 211 32419.85 124.86 4406.29 32721.79 2010-07-30 10:02:03.000 211 32419.88 124.86 4406.24 32721.69 2010-07-30 10:02:04.000 211 32419.89 124.88 4406.24 32721.80 2010-07-30 10:02:05.000 211 32419.91 124.83 4406.24 32721.84 2010-07-30 10:02:06.000 211 32419.92 124.80 4406.24 32721.85 2010-07-30 10:02:07.000 211 32419.92 124.80 4406.25 32721.86 2010-07-30 10:02:08.000 211 32419.96 124.78 4406.27 32721.87 2010-07-30 10:02:09.000 211 32420.00 124.78 4406.22 32721.88 2010-07-30 10:02:10.000 211 32420.00 124.76 4406.21 32721.97 2010-07-30 10:02:11.000 211 32420.03 124.73 4406.22 32721.90 2010-07-30 10:02:12.000 211 32420.05 124.71 4406.18 32721.95 2010-07-30 10:02:13.000 211 32420.06 124.72 4406.18 32722.06 2010-07-30 10:02:14.000 211 32420.10 124.70 4406.17 32721.94 2010-07-30 10:02:15.000 211 32420.13 124.70 4406.15 32722.05 2010-07-30 10:02:16.000 211 32420.13 124.66 4406.15 32721.96 2010-07-30 10:02:17.000 211 32420.14 124.64 4406.16 32721.98 2010-07-30 10:02:18.000 211 32420.14 124.67 4406.19 32722.13 2010-07-30 10:02:19.000 211 32420.17 124.64 4406.24 32722.10 2010-07-30 10:02:20.000 211 32420.21 124.58 4406.15 32722.08 2010-07-30 10:02:21.000 211 32420.25 124.58 4406.09 32722.07 2010-07-30 10:02:22.000 211 32420.24 124.56 4406.09 32722.07 2010-07-30 10:02:23.000 211 32420.24 124.54 4406.09 32722.11 2010-07-30 10:02:24.000 211 32420.25 124.55 4406.08 32722.12 2010-07-30 10:02:25.000 211 32420.25 124.54 4406.11 32722.14 2010-07-30 10:02:26.000 211 32420.21 124.58 4406.06 32722.08 2010-07-30 10:02:27.000 211 32420.25 124.52 4406.02 32722.19 2010-07-30 10:02:28.000 211 32420.27 124.51 4406.03 32722.09 2010-07-30 10:02:29.000 211 32420.29 124.53 4405.99 32722.18 2010-07-30 10:02:30.000 211 32420.28 124.48 4405.99 32722.15 2010-07-30 10:02:31.000 211 32420.32 124.48 4405.98 32722.18 2010-07-30 10:02:32.000 211 32420.30 124.45 4406.02 32722.19 2010-07-30 10:02:33.000 211 32420.31 124.47 4406.01 32722.17 2010-07-30 10:02:34.000 211 32420.36 124.48 4406.06 32722.14 2010-07-30 10:02:35.000 211 32420.34 124.47 4406.04 32722.17 2010-07-30 10:02:36.000 211 32420.35 124.44 4406.06 32722.19 2010-07-30 10:02:37.000 211 32420.38 124.46 4406.03 32722.11 2010-07-30 10:02:38.000 211 32420.35 124.47 4406.01 32722.19 2010-07-30 10:02:39.000 211 32420.35 124.44 4405.96 32722.13 2010-07-30 10:02:40.000 211 32420.35 124.42 4405.94 32722.19 2010-07-30 10:02:41.000 211 32420.37 124.43 4405.89 32722.16 2010-07-30 10:02:42.000 211 32420.35 124.41 4405.88 32722.25 2010-07-30 10:02:43.000 211 32420.35 124.40 4405.86 32722.18 2010-07-30 10:02:44.000 211 32420.35 124.44 4405.86 32722.17 2010-07-30 10:02:45.000 211 32420.32 124.44 4405.88 32722.17 2010-07-30 10:02:46.000 211 32420.26 124.43 4405.83 32722.15 2010-07-30 10:02:47.000 211 32420.25 124.37 4405.77 32722.16 2010-07-30 10:02:48.000 211 32420.27 124.36 4405.77 32722.06 2010-07-30 10:02:49.000 211 32420.30 124.37 4405.80 32722.14 2010-07-30 10:02:50.000 211 32420.26 124.40 4405.78 32722.08 2010-07-30 10:02:51.000 211 32420.24 124.41 4405.76 32722.22 2010-07-30 10:02:52.000 211 32420.22 124.42 4405.72 32722.05 2010-07-30 10:02:53.000 211 32420.26 124.40 4405.76 32722.11 2010-07-30 10:02:54.000 211 32420.29 124.41 4405.77 32722.04 2010-07-30 10:02:55.000 211 32420.27 124.41 4405.76 32722.20 2010-07-30 10:02:56.000 211 32420.25 124.40 4405.75 32721.98 2010-07-30 10:02:57.000 211 32420.26 124.40 4405.72 32722.09 2010-07-30 10:02:58.000 211 32420.25 124.43 4405.74 32722.01 2010-07-30 10:02:59.000 211 32420.25 124.43 4405.71 32721.99 2010-07-30 10:03:00.000 211 32420.24 124.42 4405.68 32722.03 2010-07-30 10:03:01.000 211 32420.23 124.46 4405.67 32722.06 2010-07-30 10:03:02.000 211 32420.19 124.46 4405.63 32722.05 2010-07-30 10:03:03.000 211 32420.20 124.46 4405.61 32721.97 2010-07-30 10:03:04.000 211 32420.18 124.44 4405.63 32721.94 2010-07-30 10:03:05.000 211 32420.14 124.42 4405.60 32722.01 2010-07-30 10:03:06.000 211 32420.15 124.40 4405.59 32721.97 2010-07-30 10:03:07.000 211 32420.20 124.40 4405.59 32721.99 2010-07-30 10:03:08.000 211 32420.16 124.39 4405.61 32721.95 2010-07-30 10:03:09.000 211 32420.14 124.38 4405.57 32721.96 2010-07-30 10:03:10.000 211 32420.12 124.37 4405.59 32721.90 2010-07-30 10:03:11.000 211 32420.14 124.36 4405.57 32721.86 2010-07-30 10:03:12.000 211 32420.13 124.35 4405.56 32722.07 2010-07-30 10:03:13.000 211 32420.14 124.32 4405.53 32721.96 2010-07-30 10:03:14.000 211 32420.11 124.32 4405.55 32721.89 2010-07-30 10:03:15.000 211 32420.13 124.31 4405.55 32721.89 2010-07-30 10:03:16.000 211 32420.12 124.32 4405.54 32721.93 2010-07-30 10:03:17.000 211 32420.12 124.36 4405.49 32721.93 2010-07-30 10:03:18.000 211 32420.11 124.33 4405.46 32721.90 2010-07-30 10:03:19.000 211 32420.12 124.31 4405.40 32721.91 2010-07-30 10:03:20.000 211 32420.12 124.32 4405.39 32721.81 2010-07-30 10:03:21.000 211 32420.11 124.31 4405.37 32721.85 2010-07-30 10:03:22.000 211 32420.11 124.33 4405.37 32721.95 2010-07-30 10:03:23.000 211 32420.11 124.39 4405.39 32721.86 2010-07-30 10:03:24.000 211 32420.08 124.38 4405.44 32721.87 2010-07-30 10:03:25.000 211 32420.13 124.34 4405.43 32721.92 2010-07-30 10:03:26.000 211 32420.10 124.36 4405.43 32721.84 2010-07-30 10:03:27.000 211 32420.11 124.36 4405.44 32721.86 2010-07-30 10:03:28.000 211 32420.11 124.39 4405.39 32721.86 2010-07-30 10:03:29.000 211 32420.11 124.38 4405.38 32721.89 2010-07-30 10:03:30.000 211 32420.09 124.40 4405.35 32721.84 2010-07-30 10:03:31.000 211 32420.06 124.37 4405.30 32721.88 2010-07-30 10:03:32.000 211 32420.04 124.37 4405.27 32721.79 2010-07-30 10:03:33.000 211 32420.08 124.36 4405.24 32721.88 2010-07-30 10:03:34.000 211 32420.08 124.36 4405.23 32721.80 2010-07-30 10:03:35.000 211 32420.10 124.35 4405.24 32721.83 2010-07-30 10:03:36.000 211 32420.07 124.34 4405.26 32721.79 2010-07-30 10:03:37.000 211 32420.08 124.31 4405.21 32721.87 2010-07-30 10:03:38.000 211 32420.11 124.30 4405.21 32721.74 2010-07-30 10:03:39.000 211 32420.11 124.34 4405.22 32721.88 2010-07-30 10:03:40.000 211 32420.16 124.35 4405.20 32721.93 2010-07-30 10:03:41.000 211 32420.18 124.33 4405.16 32721.88 2010-07-30 10:03:42.000 211 32420.13 124.34 4405.17 32721.84 2010-07-30 10:03:43.000 211 32420.18 124.31 4405.17 32721.90 2010-07-30 10:03:44.000 211 32420.20 124.33 4405.15 32721.92 2010-07-30 10:03:45.000 211 32420.16 124.33 4405.12 32721.82 2010-07-30 10:03:46.000 211 32420.14 124.29 4405.13 32721.82 2010-07-30 10:03:47.000 211 32420.17 124.28 4405.18 32721.83 2010-07-30 10:03:48.000 211 32420.13 124.26 4405.15 32721.83 2010-07-30 10:03:49.000 211 32420.13 124.23 4405.10 32721.85 2010-07-30 10:03:50.000 211 32420.13 124.25 4405.09 32721.91 2010-07-30 10:03:51.000 211 32420.13 124.24 4405.11 32721.81 2010-07-30 10:03:52.000 211 32420.10 124.26 4405.09 32721.74 2010-07-30 10:03:53.000 211 32420.08 124.25 4405.07 32721.84 2010-07-30 10:03:54.000 211 32420.06 124.23 4405.07 32721.83 2010-07-30 10:03:55.000 211 32419.99 124.23 4405.06 32721.71 2010-07-30 10:03:56.000 211 32419.96 124.22 4405.03 32721.70 2010-07-30 10:03:57.000 211 32419.92 124.18 4405.03 32721.77 2010-07-30 10:03:58.000 211 32419.90 124.19 4405.03 32721.65 2010-07-30 10:03:59.000 211 32419.87 124.18 4405.02 32721.67 2010-07-30 10:04:00.000 211 32419.89 124.19 4405.00 32721.65 2010-07-30 10:04:01.000 211 32419.91 124.18 4404.99 32721.65 2010-07-30 10:04:02.000 211 32419.89 124.19 4404.97 32721.62 2010-07-30 10:04:03.000 211 32419.85 124.22 4404.98 32721.55 2010-07-30 10:04:04.000 211 32419.83 124.23 4404.98 32721.60 2010-07-30 10:04:05.000 211 32419.83 124.25 4404.97 32721.58 2010-07-30 10:04:06.000 211 32419.81 124.23 4404.92 32721.60 2010-07-30 10:04:07.000 211 32419.82 124.25 4404.95 32721.54 2010-07-30 10:04:08.000 211 32419.87 124.26 4404.94 32721.53 2010-07-30 10:04:09.000 211 32419.88 124.22 4404.91 32721.54 2010-07-30 10:04:10.000 211 32419.90 124.22 4404.90 32721.65 2010-07-30 10:04:11.000 211 32419.88 124.26 4404.89 32721.57 2010-07-30 10:04:12.000 211 32419.88 124.26 4404.91 32721.58 2010-07-30 10:04:13.000 211 32419.93 124.22 4404.90 32721.62 2010-07-30 10:04:14.000 211 32419.92 124.20 4404.88 32721.65 2010-07-30 10:04:15.000 211 32419.95 124.18 4404.87 32721.64 2010-07-30 10:04:16.000 211 32419.92 124.20 4404.88 32721.60 2010-07-30 10:04:17.000 211 32419.92 124.23 4404.82 32721.63 2010-07-30 10:04:18.000 211 32419.95 124.23 4404.78 32721.68 2010-07-30 10:04:19.000 211 32419.99 124.20 4404.80 32721.69 2010-07-30 10:04:20.000 211 32420.03 124.22 4404.78 32721.74 2010-07-30 10:04:21.000 211 32420.06 124.20 4404.78 32721.72 2010-07-30 10:04:22.000 211 32420.08 124.17 4404.73 32721.86 2010-07-30 10:04:23.000 211 32420.14 124.14 4404.74 32721.83 2010-07-30 10:04:24.000 211 32420.17 124.13 4404.73 32721.96 2010-07-30 10:04:25.000 211 32420.19 124.14 4404.75 32721.84 2010-07-30 10:04:26.000 211 32420.22 124.15 4404.74 32721.95 2010-07-30 10:04:27.000 211 32420.22 124.15 4404.74 32721.94 2010-07-30 10:04:28.000 211 32420.22 124.14 4404.78 32721.98 2010-07-30 10:04:29.000 211 32420.23 124.11 4404.76 32721.96 2010-07-30 10:04:30.000 211 32420.26 124.14 4404.72 32721.98 2010-07-30 10:04:31.000 211 32420.26 124.16 4404.68 32722.00 2010-07-30 10:04:32.000 211 32420.28 124.14 4404.70 32721.97 2010-07-30 10:04:33.000 211 32420.28 124.10 4404.70 32721.86 2010-07-30 10:04:34.000 211 32420.19 124.09 4404.70 32721.92 2010-07-30 10:04:35.000 211 32420.18 124.05 4404.72 32721.84 2010-07-30 10:04:36.000 211 32420.12 124.05 4404.70 32721.87 2010-07-30 10:04:37.000 211 32420.08 124.07 4404.71 32721.75 2010-07-30 10:04:38.000 211 32420.02 124.08 4404.71 32721.74 2010-07-30 10:04:39.000 211 32419.95 124.09 4404.74 32721.64 2010-07-30 10:04:40.000 211 32419.88 124.09 4404.70 32721.60 2010-07-30 10:04:41.000 211 32419.82 124.14 4404.63 32721.61 2010-07-30 10:04:42.000 211 32419.74 124.18 4404.62 32721.40 2010-07-30 10:04:43.000 211 32419.69 124.20 4404.63 32721.47 2010-07-30 10:04:44.000 211 32419.61 124.23 4404.65 32721.33 2010-07-30 10:04:45.000 211 32419.58 124.26 4404.61 32721.31 2010-07-30 10:04:46.000 211 32419.53 124.28 4404.60 32721.17 2010-07-30 10:04:47.000 211 32419.45 124.35 4404.58 32721.18 2010-07-30 10:04:48.000 211 32419.43 124.36 4404.55 32721.11 2010-07-30 10:04:49.000 211 32419.40 124.37 4404.55 32721.15 2010-07-30 10:04:50.000 211 32419.33 124.40 4404.53 32721.02 2010-07-30 10:04:51.000 211 32419.29 124.44 4404.46 32720.99 2010-07-30 10:04:52.000 211 32419.29 124.50 4404.52 32721.05 2010-07-30 10:04:53.000 211 32419.30 124.49 4404.55 32721.01 2010-07-30 10:04:54.000 211 32419.26 124.51 4404.52 32720.94 2010-07-30 10:04:55.000 211 32419.25 124.55 4404.48 32720.96 2010-07-30 10:04:56.000 211 32419.21 124.60 4404.45 32720.90 2010-07-30 10:04:57.000 211 32419.19 124.59 4404.41 32720.88 2010-07-30 10:04:58.000 211 32419.20 124.55 4404.43 32720.87 2010-07-30 10:04:59.000 211 32419.20 124.56 4404.46 32720.96 2010-07-30 10:05:00.000 211 32419.18 124.57 4404.44 32720.85 2010-07-30 10:05:01.000 211 32419.21 124.59 4404.44 32720.84 2010-07-30 10:05:02.000 211 32419.23 124.58 4404.38 32720.75 2010-07-30 10:05:03.000 211 32419.22 124.53 4404.36 32720.78 2010-07-30 10:05:04.000 211 32419.24 124.51 4404.37 32720.88 2010-07-30 10:05:05.000 211 32419.25 124.51 4404.38 32720.98 2010-07-30 10:05:06.000 211 32419.27 124.51 4404.37 32720.82 2010-07-30 10:05:07.000 211 32419.30 124.49 4404.34 32720.83 2010-07-30 10:05:08.000 211 32419.32 124.50 4404.33 32720.91 2010-07-30 10:05:09.000 211 32419.39 124.50 4404.31 32720.96 2010-07-30 10:05:10.000 211 32419.43 124.49 4404.32 32720.97 2010-07-30 10:05:11.000 211 32419.47 124.47 4404.29 32721.07 2010-07-30 10:05:12.000 211 32419.51 124.45 4404.32 32721.08 2010-07-30 10:05:13.000 211 32419.55 124.40 4404.29 32720.98 2010-07-30 10:05:14.000 211 32419.58 124.39 4404.29 32721.19 2010-07-30 10:05:15.000 211 32419.63 124.36 4404.32 32721.13 2010-07-30 10:05:16.000 211 32419.69 124.34 4404.31 32721.26 2010-07-30 10:05:17.000 211 32419.72 124.32 4404.34 32721.23 2010-07-30 10:05:18.000 211 32419.73 124.29 4404.33 32721.26 2010-07-30 10:05:19.000 211 32419.78 124.27 4404.32 32721.42 2010-07-30 10:05:20.000 211 32419.86 124.22 4404.32 32721.40 2010-07-30 10:05:21.000 211 32419.94 124.16 4404.35 32721.55 2010-07-30 10:05:22.000 211 32420.01 124.12 4404.34 32721.56 2010-07-30 10:05:23.000 211 32420.05 124.13 4404.31 32721.61 2010-07-30 10:05:24.000 211 32420.07 124.12 4404.28 32721.64 2010-07-30 10:05:25.000 211 32420.18 124.12 4404.23 32721.65 2010-07-30 10:05:26.000 211 32420.24 124.07 4404.22 32721.81 2010-07-30 10:05:27.000 211 32420.34 123.99 4404.22 32721.80 2010-07-30 10:05:28.000 211 32420.36 123.94 4404.18 32721.96 2010-07-30 10:05:29.000 211 32420.42 123.89 4404.14 32721.87 2010-07-30 10:05:30.000 211 32420.44 123.86 4404.17 32722.01 2010-07-30 10:05:31.000 211 32420.52 123.84 4404.19 32722.07 2010-07-30 10:05:32.000 211 32420.58 123.79 4404.16 32722.06 2010-07-30 10:05:33.000 211 32420.64 123.77 4404.14 32722.12 2010-07-30 10:05:34.000 211 32420.63 123.73 4404.14 32722.20 2010-07-30 10:05:35.000 211 32420.63 123.67 4404.15 32722.21 2010-07-30 10:05:36.000 211 32420.65 123.66 4404.13 32722.15 2010-07-30 10:05:37.000 211 32420.64 123.66 4404.08 32722.23 2010-07-30 10:05:38.000 211 32420.61 123.66 4404.07 32722.24 2010-07-30 10:05:39.000 211 32420.63 123.63 4404.00 32722.21 2010-07-30 10:05:40.000 211 32420.60 123.61 4404.01 32722.09 2010-07-30 10:05:41.000 211 32420.61 123.61 4404.04 32722.19 2010-07-30 10:05:42.000 211 32420.58 123.64 4404.06 32722.10 2010-07-30 10:05:43.000 211 32420.53 123.63 4404.04 32722.15 2010-07-30 10:05:44.000 211 32420.50 123.60 4404.00 32722.01 2010-07-30 10:05:45.000 211 32420.50 123.61 4403.98 32722.11 2010-07-30 10:05:46.000 211 32420.48 123.64 4404.00 32722.00 2010-07-30 10:05:47.000 211 32420.42 123.64 4403.97 32721.99 2010-07-30 10:05:48.000 211 32420.38 123.65 4403.98 32722.00 2010-07-30 10:05:49.000 211 32420.34 123.65 4403.96 32721.99 2010-07-30 10:05:50.000 211 32420.29 123.68 4403.95 32721.81 2010-07-30 10:05:51.000 211 32420.25 123.71 4403.96 32721.86 2010-07-30 10:05:52.000 211 32420.16 123.70 4403.99 32721.80 2010-07-30 10:05:53.000 211 32420.11 123.71 4404.00 32721.72 2010-07-30 10:05:54.000 211 32420.06 123.69 4403.99 32721.60 2010-07-30 10:05:55.000 211 32420.00 123.70 4403.94 32721.59 2010-07-30 10:05:56.000 211 32419.96 123.72 4403.96 32721.55 2010-07-30 10:05:57.000 211 32419.94 123.74 4403.96 32721.56 2010-07-30 10:05:58.000 211 32419.92 123.76 4403.90 32721.51 2010-07-30 10:05:59.000 211 32419.90 123.72 4403.93 32721.41 2010-07-30 10:06:00.000 211 32419.89 123.74 4403.92 32721.30 2010-07-30 10:06:01.000 211 32419.81 123.76 4403.91 32721.34 2010-07-30 10:06:02.000 211 32419.80 123.78 4403.94 32721.39 2010-07-30 10:06:03.000 211 32419.80 123.77 4403.93 32721.26 2010-07-30 10:06:04.000 211 32419.78 123.80 4403.93 32721.28 2010-07-30 10:06:05.000 211 32419.77 123.79 4403.92 32721.21 2010-07-30 10:06:06.000 211 32419.72 123.81 4403.89 32721.32 2010-07-30 10:06:07.000 211 32419.72 123.79 4403.87 32721.30 2010-07-30 10:06:08.000 211 32419.71 123.81 4403.86 32721.16 2010-07-30 10:06:09.000 211 32419.70 123.82 4403.84 32721.27 2010-07-30 10:06:10.000 211 32419.70 123.80 4403.82 32721.19 2010-07-30 10:06:11.000 211 32419.69 123.82 4403.82 32721.14 2010-07-30 10:06:12.000 211 32419.70 123.83 4403.85 32721.21 2010-07-30 10:06:13.000 211 32419.74 123.82 4403.84 32721.27 2010-07-30 10:06:14.000 211 32419.76 123.80 4403.82 32721.21 2010-07-30 10:06:15.000 211 32419.78 123.76 4403.81 32721.10 2010-07-30 10:06:16.000 211 32419.76 123.80 4403.80 32721.32 2010-07-30 10:06:17.000 211 32419.77 123.80 4403.79 32721.25 2010-07-30 10:06:18.000 211 32419.76 123.76 4403.79 32721.23 2010-07-30 10:06:19.000 211 32419.80 123.76 4403.80 32721.26 2010-07-30 10:06:20.000 211 32419.82 123.76 4403.81 32721.31 2010-07-30 10:06:21.000 211 32419.82 123.74 4403.80 32721.28 2010-07-30 10:06:22.000 211 32419.87 123.76 4403.78 32721.45 2010-07-30 10:06:23.000 211 32419.88 123.75 4403.73 32721.40 2010-07-30 10:06:24.000 211 32419.93 123.76 4403.74 32721.42 2010-07-30 10:06:25.000 211 32419.96 123.75 4403.79 32721.49 2010-07-30 10:06:26.000 211 32420.06 123.70 4403.78 32721.52 2010-07-30 10:06:27.000 211 32420.15 123.63 4403.74 32721.65 2010-07-30 10:06:28.000 211 32420.16 123.61 4403.74 32721.59 2010-07-30 10:06:29.000 211 32420.19 123.61 4403.73 32721.62 2010-07-30 10:06:30.000 211 32420.19 123.60 4403.70 32721.73 2010-07-30 10:06:31.000 211 32420.20 123.56 4403.66 32721.65 2010-07-30 10:06:32.000 211 32420.21 123.57 4403.66 32721.75 2010-07-30 10:06:33.000 211 32420.23 123.50 4403.67 32721.76 2010-07-30 10:06:34.000 211 32420.20 123.52 4403.68 32721.74 2010-07-30 10:06:35.000 211 32420.20 123.55 4403.68 32721.68 2010-07-30 10:06:36.000 211 32420.22 123.55 4403.66 32721.68 2010-07-30 10:06:37.000 211 32420.18 123.51 4403.64 32721.69 2010-07-30 10:06:38.000 211 32420.18 123.50 4403.69 32721.65 2010-07-30 10:06:39.000 211 32420.15 123.50 4403.71 32721.73 2010-07-30 10:06:40.000 211 32420.15 123.51 4403.69 32721.57 2010-07-30 10:06:41.000 211 32420.16 123.52 4403.66 32721.63 2010-07-30 10:06:42.000 211 32420.17 123.52 4403.64 32721.66 2010-07-30 10:06:43.000 211 32420.20 123.52 4403.64 32721.74 2010-07-30 10:06:44.000 211 32420.18 123.51 4403.59 32721.74 2010-07-30 10:06:45.000 211 32420.21 123.49 4403.57 32721.67 2010-07-30 10:06:46.000 211 32420.20 123.51 4403.55 32721.72 2010-07-30 10:06:47.000 211 32420.20 123.51 4403.53 32721.68 2010-07-30 10:06:48.000 211 32420.16 123.45 4403.53 32721.76 2010-07-30 10:06:49.000 211 32420.20 123.49 4403.52 32721.72 2010-07-30 10:06:50.000 211 32420.22 123.50 4403.50 32721.75 2010-07-30 10:06:51.000 211 32420.19 123.45 4403.49 32721.73 2010-07-30 10:06:52.000 211 32420.19 123.43 4403.53 32721.71 2010-07-30 10:06:53.000 211 32420.20 123.44 4403.49 32721.73 2010-07-30 10:06:54.000 211 32420.22 123.43 4403.45 32721.83 2010-07-30 10:06:55.000 211 32420.26 123.41 4403.45 32721.77 2010-07-30 10:06:56.000 211 32420.32 123.41 4403.49 32721.74 2010-07-30 10:06:57.000 211 32420.43 123.39 4403.48 32721.90 2010-07-30 10:06:58.000 211 32420.47 123.39 4403.47 32721.94 2010-07-30 10:06:59.000 211 32420.49 123.34 4403.48 32721.95 2010-07-30 10:07:00.000 211 32420.50 123.28 4403.46 32721.89 2010-07-30 10:07:01.000 211 32420.52 123.24 4403.51 32722.01 2010-07-30 10:07:02.000 211 32420.53 123.25 4403.52 32722.04 2010-07-30 10:07:03.000 211 32420.56 123.25 4403.46 32722.00 2010-07-30 10:07:04.000 211 32420.57 123.19 4403.47 32721.97 2010-07-30 10:07:05.000 211 32420.55 123.19 4403.46 32722.08 2010-07-30 10:07:06.000 211 32420.56 123.22 4403.47 32722.05 2010-07-30 10:07:07.000 211 32420.62 123.25 4403.43 32722.02 2010-07-30 10:07:08.000 211 32420.64 123.26 4403.46 32722.12 2010-07-30 10:07:09.000 211 32420.72 123.24 4403.45 32722.10 2010-07-30 10:07:10.000 211 32420.74 123.18 4403.45 32722.17 2010-07-30 10:07:11.000 211 32420.79 123.17 4403.42 32722.20 2010-07-30 10:07:12.000 211 32420.84 123.19 4403.37 32722.20 2010-07-30 10:07:13.000 211 32420.87 123.16 4403.36 32722.36 2010-07-30 10:07:14.000 211 32420.91 123.12 4403.36 32722.32 2010-07-30 10:07:15.000 211 32420.91 123.17 4403.39 32722.32 2010-07-30 10:07:16.000 211 32420.96 123.16 4403.41 32722.40 2010-07-30 10:07:17.000 211 32420.99 123.12 4403.40 32722.38 2010-07-30 10:07:18.000 211 32420.99 123.13 4403.37 32722.42 2010-07-30 10:07:19.000 211 32421.06 123.12 4403.31 32722.41 2010-07-30 10:07:20.000 211 32421.11 123.11 4403.30 32722.56 2010-07-30 10:07:21.000 211 32421.16 123.06 4403.29 32722.50 2010-07-30 10:07:22.000 211 32421.18 123.05 4403.30 32722.70 2010-07-30 10:07:23.000 211 32421.27 123.02 4403.30 32722.67 2010-07-30 10:07:24.000 211 32421.35 122.99 4403.30 32722.70 2010-07-30 10:07:25.000 211 32421.44 122.93 4403.28 32722.70 2010-07-30 10:07:26.000 211 32421.48 122.91 4403.31 32722.87 2010-07-30 10:07:27.000 211 32421.55 122.88 4403.31 32723.00 2010-07-30 10:07:28.000 211 32421.60 122.86 4403.26 32723.01 2010-07-30 10:07:29.000 211 32421.62 122.80 4403.20 32722.97 2010-07-30 10:07:30.000 211 32421.64 122.76 4403.20 32723.01 2010-07-30 10:07:31.000 211 32421.70 122.74 4403.24 32723.01 2010-07-30 10:07:32.000 211 32421.71 122.71 4403.23 32723.05 2010-07-30 10:07:33.000 211 32421.68 122.69 4403.21 32723.13 2010-07-30 10:07:34.000 211 32421.69 122.67 4403.22 32723.23 2010-07-30 10:07:35.000 211 32421.66 122.66 4403.24 32723.16 2010-07-30 10:07:36.000 211 32421.70 122.66 4403.19 32723.16 2010-07-30 10:07:37.000 211 32421.71 122.63 4403.15 32723.00 2010-07-30 10:07:38.000 211 32421.70 122.61 4403.15 32723.11 2010-07-30 10:07:39.000 211 32421.73 122.60 4403.14 32723.11 2010-07-30 10:07:40.000 211 32421.76 122.62 4403.17 32723.15 2010-07-30 10:07:41.000 211 32421.76 122.59 4403.17 32723.16 2010-07-30 10:07:42.000 211 32421.77 122.58 4403.18 32723.18 2010-07-30 10:07:43.000 211 32421.82 122.58 4403.10 32723.24 2010-07-30 10:07:44.000 211 32421.86 122.58 4403.08 32723.29 2010-07-30 10:07:45.000 211 32421.92 122.58 4403.08 32723.36 2010-07-30 10:07:46.000 211 32421.91 122.59 4403.09 32723.32 2010-07-30 10:07:47.000 211 32421.89 122.55 4403.08 32723.38 2010-07-30 10:07:48.000 211 32421.93 122.55 4403.07 32723.39 2010-07-30 10:07:49.000 211 32421.98 122.55 4403.10 32723.45 2010-07-30 10:07:50.000 211 32422.01 122.52 4403.06 32723.49 2010-07-30 10:07:51.000 211 32422.08 122.50 4403.07 32723.47 2010-07-30 10:07:52.000 211 32422.10 122.48 4403.08 32723.45 2010-07-30 10:07:53.000 211 32422.08 122.44 4403.02 32723.49 2010-07-30 10:07:54.000 211 32422.09 122.42 4403.02 32723.44 2010-07-30 10:07:55.000 211 32422.11 122.43 4403.01 32723.45 2010-07-30 10:07:56.000 211 32422.11 122.40 4403.02 32723.57 2010-07-30 10:07:57.000 211 32422.11 122.45 4402.95 32723.63 2010-07-30 10:07:58.000 211 32422.17 122.46 4402.94 32723.48 2010-07-30 10:07:59.000 211 32422.16 122.39 4402.94 32723.52 2010-07-30 10:08:00.000 211 32422.17 122.37 4402.93 32723.45 2010-07-30 10:08:01.000 211 32422.16 122.36 4402.92 32723.65 2010-07-30 10:08:02.000 211 32422.17 122.38 4402.90 32723.59 2010-07-30 10:08:03.000 211 32422.18 122.39 4402.89 32723.55 2010-07-30 10:08:04.000 211 32422.18 122.37 4402.87 32723.51 2010-07-30 10:08:05.000 211 32422.20 122.32 4402.83 32723.59 2010-07-30 10:08:06.000 211 32422.21 122.30 4402.81 32723.56 2010-07-30 10:08:07.000 211 32422.19 122.31 4402.78 32723.62 2010-07-30 10:08:08.000 211 32422.14 122.34 4402.79 32723.61 2010-07-30 10:08:09.000 211 32422.15 122.31 4402.80 32723.51 2010-07-30 10:08:10.000 211 32422.14 122.27 4402.85 32723.49 2010-07-30 10:08:11.000 211 32422.15 122.27 4402.87 32723.61 2010-07-30 10:08:12.000 211 32422.13 122.31 4402.85 32723.49 2010-07-30 10:08:13.000 211 32422.07 122.26 4402.86 32723.44 2010-07-30 10:08:14.000 211 32422.01 122.28 4402.83 32723.48 2010-07-30 10:08:15.000 211 32421.99 122.30 4402.82 32723.45 2010-07-30 10:08:16.000 211 32421.95 122.28 4402.77 32723.40 2010-07-30 10:08:17.000 211 32421.99 122.26 4402.76 32723.43 2010-07-30 10:08:18.000 211 32421.96 122.28 4402.77 32723.28 2010-07-30 10:08:19.000 211 32421.94 122.23 4402.78 32723.50 2010-07-30 10:08:20.000 211 32421.93 122.25 4402.74 32723.36 2010-07-30 10:08:21.000 211 32421.93 122.26 4402.73 32723.41 2010-07-30 10:08:22.000 211 32421.92 122.23 4402.70 32723.36 2010-07-30 10:08:23.000 211 32421.90 122.19 4402.67 32723.31 2010-07-30 10:08:24.000 211 32421.93 122.15 4402.69 32723.32 2010-07-30 10:08:25.000 211 32421.97 122.15 4402.71 32723.33 2010-07-30 10:08:26.000 211 32421.95 122.17 4402.69 32723.34 2010-07-30 10:08:27.000 211 32421.97 122.16 4402.70 32723.29 2010-07-30 10:08:28.000 211 32422.00 122.17 4402.72 32723.33 2010-07-30 10:08:29.000 211 32422.00 122.14 4402.69 32723.31 2010-07-30 10:08:30.000 211 32421.97 122.09 4402.69 32723.31 2010-07-30 10:08:31.000 211 32421.94 122.05 4402.64 32723.28 2010-07-30 10:08:32.000 211 32421.92 122.06 4402.59 32723.25 2010-07-30 10:08:33.000 211 32421.94 122.05 4402.58 32723.36 2010-07-30 10:08:34.000 211 32421.92 122.04 4402.53 32723.28 2010-07-30 10:08:35.000 211 32421.89 122.02 4402.54 32723.16 2010-07-30 10:08:36.000 211 32421.84 122.03 4402.57 32723.25 2010-07-30 10:08:37.000 211 32421.83 122.00 4402.53 32723.26 2010-07-30 10:08:38.000 211 32421.86 122.00 4402.56 32723.21 2010-07-30 10:08:39.000 211 32421.81 122.02 4402.55 32723.17 2010-07-30 10:08:40.000 211 32421.76 121.99 4402.52 32723.11 2010-07-30 10:08:41.000 211 32421.74 121.99 4402.47 32723.21 2010-07-30 10:08:42.000 211 32421.74 121.97 4402.45 32723.16 2010-07-30 10:08:43.000 211 32421.77 121.91 4402.45 32723.07 2010-07-30 10:08:44.000 211 32421.79 121.90 4402.45 32723.16 2010-07-30 10:08:45.000 211 32421.80 121.89 4402.49 32723.08 2010-07-30 10:08:46.000 211 32421.81 121.89 4402.45 32723.05 2010-07-30 10:08:47.000 211 32421.78 121.86 4402.44 32723.09 2010-07-30 10:08:48.000 211 32421.77 121.86 4402.43 32723.15 2010-07-30 10:08:49.000 211 32421.78 121.84 4402.38 32723.10 2010-07-30 10:08:50.000 211 32421.76 121.83 4402.38 32723.04 2010-07-30 10:08:51.000 211 32421.76 121.80 4402.40 32723.10 2010-07-30 10:08:52.000 211 32421.80 121.81 4402.38 32723.10 2010-07-30 10:08:53.000 211 32421.81 121.78 4402.38 32723.11 2010-07-30 10:08:54.000 211 32421.78 121.79 4402.37 32723.11 2010-07-30 10:08:55.000 211 32421.77 121.76 4402.34 32723.06 2010-07-30 10:08:56.000 211 32421.79 121.70 4402.28 32723.06 2010-07-30 10:08:57.000 211 32421.79 121.65 4402.28 32723.07 2010-07-30 10:08:58.000 211 32421.78 121.64 4402.30 32723.08 2010-07-30 10:08:59.000 211 32421.79 121.64 4402.26 32723.13 2010-07-30 10:09:00.000 211 32421.76 121.66 4402.22 32723.09 2010-07-30 10:09:01.000 211 32421.74 121.67 4402.26 32723.06 2010-07-30 10:09:02.000 211 32421.73 121.63 4402.30 32723.06 2010-07-30 10:09:03.000 211 32421.74 121.60 4402.29 32722.95 2010-07-30 10:09:04.000 211 32421.69 121.61 4402.28 32723.03 2010-07-30 10:09:05.000 211 32421.63 121.63 4402.28 32722.87 2010-07-30 10:09:06.000 211 32421.64 121.67 4402.28 32723.00 2010-07-30 10:09:07.000 211 32421.63 121.66 4402.25 32722.90 2010-07-30 10:09:08.000 211 32421.56 121.65 4402.24 32722.85 2010-07-30 10:09:09.000 211 32421.54 121.62 4402.19 32722.93 2010-07-30 10:09:10.000 211 32421.54 121.61 4402.21 32722.77 2010-07-30 10:09:11.000 211 32421.49 121.62 4402.17 32722.80 2010-07-30 10:09:12.000 211 32421.46 121.60 4402.16 32722.77 2010-07-30 10:09:13.000 211 32421.44 121.56 4402.13 32722.73 2010-07-30 10:09:14.000 211 32421.42 121.56 4402.13 32722.68 2010-07-30 10:09:15.000 211 32421.38 121.57 4402.21 32722.70 2010-07-30 10:09:16.000 211 32421.30 121.59 4402.22 32722.71 2010-07-30 10:09:17.000 211 32421.30 121.56 4402.17 32722.60 2010-07-30 10:09:18.000 211 32421.27 121.59 4402.14 32722.56 2010-07-30 10:09:19.000 211 32421.22 121.59 4402.14 32722.58 2010-07-30 10:09:20.000 211 32421.20 121.62 4402.12 32722.56 2010-07-30 10:09:21.000 211 32421.19 121.59 4402.11 32722.57 2010-07-30 10:09:22.000 211 32421.17 121.59 4402.10 32722.44 2010-07-30 10:09:23.000 211 32421.16 121.59 4402.08 32722.49 2010-07-30 10:09:24.000 211 32421.20 121.57 4402.03 32722.43 2010-07-30 10:09:25.000 211 32421.14 121.56 4402.05 32722.44 2010-07-30 10:09:26.000 211 32421.17 121.57 4402.01 32722.49 2010-07-30 10:09:27.000 211 32421.16 121.58 4401.98 32722.50 2010-07-30 10:09:28.000 211 32421.10 121.55 4401.98 32722.39 2010-07-30 10:09:29.000 211 32421.10 121.56 4401.96 32722.41 2010-07-30 10:09:30.000 211 32421.09 121.58 4401.96 32722.34 2010-07-30 10:09:31.000 211 32421.08 121.52 4401.97 32722.36 2010-07-30 10:09:32.000 211 32421.11 121.47 4401.96 32722.42 2010-07-30 10:09:33.000 211 32421.11 121.49 4401.94 32722.40 2010-07-30 10:09:34.000 211 32421.08 121.48 4401.96 32722.37 2010-07-30 10:09:35.000 211 32421.11 121.46 4401.94 32722.39 2010-07-30 10:09:36.000 211 32421.11 121.49 4401.91 32722.39 2010-07-30 10:09:37.000 211 32421.12 121.47 4401.89 32722.29 2010-07-30 10:09:38.000 211 32421.14 121.46 4401.89 32722.40 2010-07-30 10:09:39.000 211 32421.18 121.43 4401.87 32722.35 2010-07-30 10:09:40.000 211 32421.13 121.45 4401.87 32722.36 2010-07-30 10:09:41.000 211 32421.14 121.42 4401.89 32722.40 2010-07-30 10:09:42.000 211 32421.14 121.40 4401.86 32722.37 2010-07-30 10:09:43.000 211 32421.15 121.37 4401.86 32722.39 2010-07-30 10:09:44.000 211 32421.16 121.38 4401.86 32722.40 2010-07-30 10:09:45.000 211 32421.18 121.36 4401.87 32722.41 2010-07-30 10:09:46.000 211 32421.17 121.37 4401.85 32722.34 2010-07-30 10:09:47.000 211 32421.19 121.35 4401.85 32722.38 2010-07-30 10:09:48.000 211 32421.21 121.32 4401.86 32722.37 2010-07-30 10:09:49.000 211 32421.22 121.29 4401.87 32722.43 2010-07-30 10:09:50.000 211 32421.19 121.33 4401.83 32722.39 2010-07-30 10:09:51.000 211 32421.21 121.34 4401.74 32722.37 2010-07-30 10:09:52.000 211 32421.22 121.33 4401.72 32722.42 2010-07-30 10:09:53.000 211 32421.29 121.30 4401.73 32722.44 2010-07-30 10:09:54.000 211 32421.31 121.26 4401.75 32722.58 2010-07-30 10:09:55.000 211 32421.32 121.27 4401.74 32722.48 2010-07-30 10:09:56.000 211 32421.33 121.27 4401.73 32722.60 2010-07-30 10:09:57.000 211 32421.39 121.27 4401.75 32722.56 2010-07-30 10:09:58.000 211 32421.43 121.28 4401.69 32722.63 2010-07-30 10:09:59.000 211 32421.43 121.26 4401.67 32722.69 2010-07-30 10:10:00.000 211 32421.45 121.25 4401.63 32722.67 2010-07-30 10:10:01.000 211 32421.47 121.21 4401.62 32722.73 2010-07-30 10:10:02.000 211 32421.51 121.24 4401.60 32722.73 2010-07-30 10:10:03.000 211 32421.54 121.24 4401.62 32722.83 2010-07-30 10:10:04.000 211 32421.52 121.22 4401.62 32722.73 2010-07-30 10:10:05.000 211 32421.56 121.24 4401.64 32722.85 2010-07-30 10:10:06.000 211 32421.57 121.23 4401.62 32722.74 2010-07-30 10:10:07.000 211 32421.58 121.19 4401.64 32722.77 2010-07-30 10:10:08.000 211 32421.60 121.15 4401.67 32722.85 2010-07-30 10:10:09.000 211 32421.63 121.11 4401.61 32722.89 2010-07-30 10:10:10.000 211 32421.63 121.15 4401.60 32722.87 2010-07-30 10:10:11.000 211 32421.61 121.14 4401.60 32722.92 2010-07-30 10:10:12.000 211 32421.62 121.08 4401.60 32722.81 2010-07-30 10:10:13.000 211 32421.63 121.08 4401.64 32722.83 2010-07-30 10:10:14.000 211 32421.65 121.08 4401.65 32722.92 2010-07-30 10:10:15.000 211 32421.61 121.08 4401.62 32722.89 2010-07-30 10:10:16.000 211 32421.59 121.10 4401.66 32722.80 2010-07-30 10:10:17.000 211 32421.62 121.09 4401.63 32722.92 2010-07-30 10:10:18.000 211 32421.64 121.11 4401.60 32722.78 2010-07-30 10:10:19.000 211 32421.66 121.10 4401.56 32722.97 2010-07-30 10:10:20.000 211 32421.63 121.10 4401.62 32722.84 2010-07-30 10:10:21.000 211 32421.64 121.10 4401.64 32722.94 2010-07-30 10:10:22.000 211 32421.65 121.11 4401.57 32722.87 2010-07-30 10:10:23.000 211 32421.65 121.10 4401.54 32722.93 2010-07-30 10:10:24.000 211 32421.68 121.08 4401.55 32722.88 2010-07-30 10:10:25.000 211 32421.65 121.11 4401.56 32722.97 2010-07-30 10:10:26.000 211 32421.63 121.14 4401.55 32722.96 2010-07-30 10:10:27.000 211 32421.67 121.10 4401.52 32722.96 2010-07-30 10:10:28.000 211 32421.74 121.09 4401.53 32722.91 2010-07-30 10:10:29.000 211 32421.80 121.07 4401.51 32722.96 2010-07-30 10:10:30.000 211 32421.80 121.05 4401.48 32723.01 2010-07-30 10:10:31.000 211 32421.81 121.05 4401.48 32723.00 2010-07-30 10:10:32.000 211 32421.78 121.05 4401.47 32722.88 2010-07-30 10:10:33.000 211 32421.81 121.03 4401.47 32723.07 2010-07-30 10:10:34.000 211 32421.81 121.02 4401.47 32723.01 2010-07-30 10:10:35.000 211 32421.84 121.03 4401.44 32723.06 2010-07-30 10:10:36.000 211 32421.79 121.03 4401.44 32723.02 2010-07-30 10:10:37.000 211 32421.84 121.00 4401.45 32723.11 2010-07-30 10:10:38.000 211 32421.85 120.99 4401.41 32723.11 2010-07-30 10:10:39.000 211 32421.88 120.96 4401.37 32723.04 2010-07-30 10:10:40.000 211 32421.90 120.94 4401.41 32723.19 2010-07-30 10:10:41.000 211 32421.91 120.93 4401.42 32723.15 2010-07-30 10:10:42.000 211 32421.97 120.93 4401.39 32723.13 2010-07-30 10:10:43.000 211 32421.95 120.93 4401.34 32723.14 2010-07-30 10:10:44.000 211 32421.95 120.91 4401.32 32723.24 2010-07-30 10:10:45.000 211 32422.01 120.86 4401.34 32723.21 2010-07-30 10:10:46.000 211 32422.06 120.92 4401.35 32723.19 2010-07-30 10:10:47.000 211 32422.07 120.96 4401.32 32723.33 2010-07-30 10:10:48.000 211 32422.14 120.96 4401.37 32723.25 2010-07-30 10:10:49.000 211 32422.13 120.93 4401.36 32723.27 2010-07-30 10:10:50.000 211 32422.10 120.92 4401.31 32723.32 2010-07-30 10:10:51.000 211 32422.13 120.91 4401.30 32723.34 2010-07-30 10:10:52.000 211 32422.13 120.91 4401.28 32723.45 2010-07-30 10:10:53.000 211 32422.17 120.87 4401.26 32723.25 2010-07-30 10:10:54.000 211 32422.17 120.87 4401.27 32723.43 2010-07-30 10:10:55.000 211 32422.18 120.88 4401.26 32723.51 2010-07-30 10:10:56.000 211 32422.17 120.89 4401.21 32723.32 2010-07-30 10:10:57.000 211 32422.19 120.86 4401.20 32723.42 2010-07-30 10:10:58.000 211 32422.22 120.85 4401.19 32723.45 2010-07-30 10:10:59.000 211 32422.24 120.83 4401.19 32723.42 2010-07-30 10:11:00.000 211 32422.24 120.84 4401.17 32723.49 2010-07-30 10:11:01.000 211 32422.26 120.83 4401.14 32723.47 2010-07-30 10:11:02.000 211 32422.30 120.83 4401.17 32723.55 2010-07-30 10:11:03.000 211 32422.37 120.81 4401.16 32723.61 2010-07-30 10:11:04.000 211 32422.38 120.80 4401.11 32723.61 2010-07-30 10:11:05.000 211 32422.43 120.77 4401.11 32723.58 2010-07-30 10:11:06.000 211 32422.42 120.76 4401.13 32723.52 2010-07-30 10:11:07.000 211 32422.42 120.77 4401.16 32723.71 2010-07-30 10:11:08.000 211 32422.46 120.77 4401.13 32723.65 2010-07-30 10:11:09.000 211 32422.50 120.76 4401.11 32723.78 2010-07-30 10:11:10.000 211 32422.51 120.77 4401.14 32723.68 2010-07-30 10:11:11.000 211 32422.54 120.75 4401.12 32723.68 2010-07-30 10:11:12.000 211 32422.58 120.71 4401.07 32723.76 2010-07-30 10:11:13.000 211 32422.55 120.71 4401.10 32723.70 2010-07-30 10:11:14.000 211 32422.54 120.73 4401.08 32723.69 2010-07-30 10:11:15.000 211 32422.56 120.71 4401.05 32723.75 2010-07-30 10:11:16.000 211 32422.52 120.70 4401.04 32723.85 2010-07-30 10:11:17.000 211 32422.53 120.68 4401.03 32723.83 2010-07-30 10:11:18.000 211 32422.54 120.70 4401.04 32723.69 2010-07-30 10:11:19.000 211 32422.56 120.68 4401.03 32723.78 2010-07-30 10:11:20.000 211 32422.54 120.66 4401.04 32723.74 2010-07-30 10:11:21.000 211 32422.51 120.65 4401.03 32723.82 2010-07-30 10:11:22.000 211 32422.52 120.66 4401.03 32723.67 2010-07-30 10:11:23.000 211 32422.49 120.64 4401.03 32723.67 2010-07-30 10:11:24.000 211 32422.49 120.61 4401.00 32723.69 2010-07-30 10:11:25.000 211 32422.50 120.59 4400.98 32723.71 2010-07-30 10:11:26.000 211 32422.51 120.58 4401.00 32723.78 2010-07-30 10:11:27.000 211 32422.50 120.62 4400.97 32723.73 2010-07-30 10:11:28.000 211 32422.46 120.63 4400.95 32723.74 2010-07-30 10:11:29.000 211 32422.44 120.62 4400.93 32723.69 2010-07-30 10:11:30.000 211 32422.40 120.62 4400.94 32723.64 2010-07-30 10:11:31.000 211 32422.40 120.64 4400.94 32723.67 2010-07-30 10:11:32.000 211 32422.40 120.62 4400.93 32723.63 2010-07-30 10:11:33.000 211 32422.39 120.66 4400.91 32723.60 2010-07-30 10:11:34.000 211 32422.36 120.65 4400.87 32723.54 2010-07-30 10:11:35.000 211 32422.31 120.66 4400.86 32723.55 2010-07-30 10:11:36.000 211 32422.29 120.71 4400.86 32723.52 2010-07-30 10:11:37.000 211 32422.30 120.73 4400.84 32723.46 2010-07-30 10:11:38.000 211 32422.30 120.74 4400.84 32723.50 2010-07-30 10:11:39.000 211 32422.30 120.69 4400.87 32723.58 2010-07-30 10:11:40.000 211 32422.29 120.68 4400.81 32723.47 2010-07-30 10:11:41.000 211 32422.34 120.69 4400.78 32723.54 2010-07-30 10:11:42.000 211 32422.34 120.71 4400.81 32723.53 2010-07-30 10:11:43.000 211 32422.32 120.72 4400.86 32723.53 2010-07-30 10:11:44.000 211 32422.33 120.70 4400.81 32723.49 2010-07-30 10:11:45.000 211 32422.32 120.70 4400.78 32723.55 2010-07-30 10:11:46.000 211 32422.35 120.71 4400.78 32723.52 2010-07-30 10:11:47.000 211 32422.38 120.68 4400.74 32723.44 2010-07-30 10:11:48.000 211 32422.38 120.66 4400.73 32723.58 2010-07-30 10:11:49.000 211 32422.44 120.60 4400.70 32723.60 2010-07-30 10:11:50.000 211 32422.46 120.60 4400.67 32723.63 2010-07-30 10:11:51.000 211 32422.50 120.60 4400.69 32723.68 2010-07-30 10:11:52.000 211 32422.53 120.57 4400.71 32723.58 2010-07-30 10:11:53.000 211 32422.56 120.55 4400.69 32723.62 2010-07-30 10:11:54.000 211 32422.56 120.51 4400.72 32723.70 2010-07-30 10:11:55.000 211 32422.58 120.52 4400.70 32723.73 2010-07-30 10:11:56.000 211 32422.62 120.50 4400.71 32723.75 2010-07-30 10:11:57.000 211 32422.64 120.46 4400.68 32723.82 2010-07-30 10:11:58.000 211 32422.68 120.41 4400.65 32723.77 2010-07-30 10:11:59.000 211 32422.71 120.36 4400.66 32723.71 2010-07-30 10:12:00.000 211 32422.70 120.35 4400.65 32723.85 2010-07-30 10:12:01.000 211 32422.71 120.34 4400.60 32723.88 2010-07-30 10:12:02.000 211 32422.66 120.32 4400.64 32723.85 2010-07-30 10:12:03.000 211 32422.65 120.32 4400.65 32723.86 2010-07-30 10:12:04.000 211 32422.61 120.35 4400.63 32723.78 2010-07-30 10:12:05.000 211 32422.56 120.35 4400.63 32723.77 2010-07-30 10:12:06.000 211 32422.55 120.31 4400.63 32723.79 2010-07-30 10:12:07.000 211 32422.51 120.32 4400.64 32723.75 2010-07-30 10:12:08.000 211 32422.47 120.33 4400.64 32723.63 2010-07-30 10:12:09.000 211 32422.41 120.39 4400.62 32723.60 2010-07-30 10:12:10.000 211 32422.38 120.41 4400.63 32723.55 2010-07-30 10:12:11.000 211 32422.36 120.37 4400.55 32723.44 2010-07-30 10:12:12.000 211 32422.32 120.41 4400.51 32723.48 2010-07-30 10:12:13.000 211 32422.31 120.40 4400.57 32723.45 2010-07-30 10:12:14.000 211 32422.23 120.40 4400.54 32723.36 2010-07-30 10:12:15.000 211 32422.21 120.45 4400.50 32723.32 2010-07-30 10:12:16.000 211 32422.13 120.46 4400.50 32723.30 2010-07-30 10:12:17.000 211 32422.05 120.48 4400.54 32723.23 2010-07-30 10:12:18.000 211 32421.99 120.49 4400.56 32723.17 2010-07-30 10:12:19.000 211 32421.92 120.54 4400.53 32723.07 2010-07-30 10:12:20.000 211 32421.85 120.58 4400.49 32723.00 2010-07-30 10:12:21.000 211 32421.78 120.60 4400.47 32722.83 2010-07-30 10:12:22.000 211 32421.69 120.67 4400.47 32722.89 2010-07-30 10:12:23.000 211 32421.66 120.70 4400.46 32722.83 2010-07-30 10:12:24.000 211 32421.59 120.74 4400.45 32722.78 2010-07-30 10:12:25.000 211 32421.56 120.78 4400.40 32722.74 2010-07-30 10:12:26.000 211 32421.52 120.85 4400.44 32722.62 2010-07-30 10:12:27.000 211 32421.51 120.90 4400.44 32722.70 2010-07-30 10:12:28.000 211 32421.50 120.90 4400.41 32722.68 2010-07-30 10:12:29.000 211 32421.49 120.90 4400.36 32722.55 2010-07-30 10:12:30.000 211 32421.54 120.94 4400.37 32722.63 2010-07-30 10:12:31.000 211 32421.63 120.97 4400.36 32722.58 2010-07-30 10:12:32.000 211 32421.67 120.93 4400.33 32722.74 2010-07-30 10:12:33.000 211 32421.75 120.92 4400.32 32722.79 2010-07-30 10:12:34.000 211 32421.79 120.91 4400.32 32722.88 2010-07-30 10:12:35.000 211 32421.89 120.87 4400.32 32722.89 2010-07-30 10:12:36.000 211 32421.91 120.85 4400.33 32723.05 2010-07-30 10:12:37.000 211 32421.98 120.87 4400.31 32722.98 2010-07-30 10:12:38.000 211 32422.02 120.82 4400.25 32723.13 2010-07-30 10:12:39.000 211 32422.11 120.75 4400.26 32723.20 2010-07-30 10:12:40.000 211 32422.16 120.71 4400.30 32723.18 2010-07-30 10:12:41.000 211 32422.23 120.73 4400.27 32723.27 2010-07-30 10:12:42.000 211 32422.25 120.74 4400.27 32723.33 2010-07-30 10:12:43.000 211 32422.31 120.73 4400.28 32723.32 2010-07-30 10:12:44.000 211 32422.32 120.67 4400.23 32723.39 2010-07-30 10:12:45.000 211 32422.33 120.67 4400.18 32723.36 2010-07-30 10:12:46.000 211 32422.34 120.64 4400.19 32723.39 2010-07-30 10:12:47.000 211 32422.36 120.62 4400.23 32723.40 2010-07-30 10:12:48.000 211 32422.34 120.59 4400.28 32723.33 2010-07-30 10:12:49.000 211 32422.37 120.58 4400.27 32723.32 2010-07-30 10:12:50.000 211 32422.32 120.57 4400.25 32723.44 2010-07-30 10:12:51.000 211 32422.33 120.52 4400.25 32723.39 2010-07-30 10:12:52.000 211 32422.37 120.50 4400.26 32723.43 2010-07-30 10:12:53.000 211 32422.36 120.49 4400.27 32723.33 2010-07-30 10:12:54.000 211 32422.35 120.50 4400.24 32723.43 2010-07-30 10:12:55.000 211 32422.35 120.51 4400.16 32723.42 2010-07-30 10:12:56.000 211 32422.40 120.52 4400.18 32723.45 2010-07-30 10:12:57.000 211 32422.45 120.46 4400.23 32723.41 2010-07-30 10:12:58.000 211 32422.49 120.47 4400.21 32723.51 2010-07-30 10:12:59.000 211 32422.54 120.43 4400.16 32723.56 2010-07-30 10:13:00.000 211 32422.60 120.36 4400.13 32723.55 2010-07-30 10:13:01.000 211 32422.63 120.35 4400.10 32723.68 2010-07-30 10:13:02.000 211 32422.65 120.32 4400.13 32723.71 2010-07-30 10:13:03.000 211 32422.72 120.35 4400.13 32723.69 2010-07-30 10:13:04.000 211 32422.76 120.36 4400.11 32723.79 2010-07-30 10:13:05.000 211 32422.79 120.31 4400.08 32723.71 2010-07-30 10:13:06.000 211 32422.83 120.31 4400.06 32723.82 2010-07-30 10:13:07.000 211 32422.90 120.32 4400.06 32723.87 2010-07-30 10:13:08.000 211 32422.93 120.30 4400.07 32723.89 2010-07-30 10:13:09.000 211 32422.98 120.25 4400.08 32723.98 2010-07-30 10:13:10.000 211 32423.04 120.23 4400.05 32724.05 2010-07-30 10:13:11.000 211 32423.08 120.20 4400.05 32724.12 2010-07-30 10:13:12.000 211 32423.12 120.16 4400.03 32724.08 2010-07-30 10:13:13.000 211 32423.15 120.15 4399.99 32724.15 2010-07-30 10:13:14.000 211 32423.16 120.16 4399.99 32724.12 2010-07-30 10:13:15.000 211 32423.17 120.10 4399.98 32724.11 2010-07-30 10:13:16.000 211 32423.17 120.08 4399.96 32724.28 2010-07-30 10:13:17.000 211 32423.17 120.07 4399.94 32724.16 2010-07-30 10:13:18.000 211 32423.11 120.03 4399.96 32724.18 2010-07-30 10:13:19.000 211 32423.06 120.05 4399.97 32724.06 2010-07-30 10:13:20.000 211 32423.01 120.05 4400.00 32724.09 2010-07-30 10:13:21.000 211 32422.98 120.07 4400.01 32724.01 2010-07-30 10:13:22.000 211 32422.93 120.10 4400.00 32723.90 2010-07-30 10:13:23.000 211 32422.92 120.11 4399.94 32723.88 2010-07-30 10:13:24.000 211 32422.94 120.12 4399.93 32723.92 2010-07-30 10:13:25.000 211 32422.91 120.11 4399.92 32723.85 2010-07-30 10:13:26.000 211 32422.87 120.13 4399.93 32723.85 2010-07-30 10:13:27.000 211 32422.87 120.11 4399.94 32723.81 2010-07-30 10:13:28.000 211 32422.85 120.13 4399.90 32723.82 2010-07-30 10:13:29.000 211 32422.81 120.14 4399.82 32723.96 2010-07-30 10:13:30.000 211 32422.80 120.17 4399.84 32723.91 2010-07-30 10:13:31.000 211 32422.77 120.19 4399.86 32723.80 2010-07-30 10:13:32.000 211 32422.78 120.20 4399.83 32723.72 2010-07-30 10:13:33.000 211 32422.81 120.22 4399.78 32723.87 2010-07-30 10:13:34.000 211 32422.82 120.25 4399.81 32723.84 2010-07-30 10:13:35.000 211 32422.84 120.25 4399.84 32723.81 2010-07-30 10:13:36.000 211 32422.83 120.27 4399.80 32723.91 2010-07-30 10:13:37.000 211 32422.84 120.27 4399.77 32723.81 2010-07-30 10:13:38.000 211 32422.84 120.28 4399.73 32723.95 2010-07-30 10:13:39.000 211 32422.84 120.24 4399.73 32723.89 2010-07-30 10:13:40.000 211 32422.86 120.24 4399.71 32723.91 2010-07-30 10:13:41.000 211 32422.90 120.22 4399.69 32723.86 2010-07-30 10:13:42.000 211 32422.95 120.21 4399.70 32723.87 2010-07-30 10:13:43.000 211 32422.97 120.20 4399.68 32723.98 2010-07-30 10:13:44.000 211 32422.97 120.19 4399.64 32723.85 2010-07-30 10:13:45.000 211 32423.00 120.14 4399.64 32723.95 2010-07-30 10:13:46.000 211 32423.02 120.15 4399.67 32724.08 2010-07-30 10:13:47.000 211 32423.03 120.13 4399.71 32723.94 2010-07-30 10:13:48.000 211 32423.03 120.13 4399.69 32724.00 2010-07-30 10:13:49.000 211 32423.02 120.13 4399.68 32724.08 2010-07-30 10:13:50.000 211 32423.04 120.14 4399.72 32723.90 2010-07-30 10:13:51.000 211 32423.01 120.13 4399.71 32724.09 2010-07-30 10:13:52.000 211 32423.03 120.18 4399.69 32724.00 2010-07-30 10:13:53.000 211 32423.02 120.18 4399.69 32724.00 2010-07-30 10:13:54.000 211 32423.03 120.18 4399.66 32724.04 2010-07-30 10:13:55.000 211 32423.09 120.16 4399.64 32724.09 2010-07-30 10:13:56.000 211 32423.07 120.12 4399.65 32724.08 2010-07-30 10:13:57.000 211 32423.10 120.13 4399.61 32724.09 2010-07-30 10:13:58.000 211 32423.10 120.11 4399.57 32724.15 2010-07-30 10:13:59.000 211 32423.11 120.10 4399.58 32724.11 2010-07-30 10:14:00.000 211 32423.12 120.08 4399.55 32724.20 2010-07-30 10:14:01.000 211 32423.12 120.12 4399.54 32724.11 2010-07-30 10:14:02.000 211 32423.14 120.08 4399.52 32724.13 2010-07-30 10:14:03.000 211 32423.19 120.06 4399.51 32724.18 2010-07-30 10:14:04.000 211 32423.18 120.06 4399.51 32724.30 2010-07-30 10:14:05.000 211 32423.21 120.07 4399.50 32724.18 2010-07-30 10:14:06.000 211 32423.22 120.03 4399.45 32724.26 2010-07-30 10:14:07.000 211 32423.22 119.98 4399.41 32724.20 2010-07-30 10:14:08.000 211 32423.25 119.96 4399.42 32724.24 2010-07-30 10:14:09.000 211 32423.28 119.98 4399.44 32724.14 2010-07-30 10:14:10.000 211 32423.26 119.96 4399.43 32724.26 2010-07-30 10:14:11.000 211 32423.30 119.94 4399.46 32724.30 2010-07-30 10:14:12.000 211 32423.32 119.93 4399.43 32724.30 2010-07-30 10:14:13.000 211 32423.32 119.90 4399.41 32724.36 2010-07-30 10:14:14.000 211 32423.35 119.88 4399.36 32724.38 2010-07-30 10:14:15.000 211 32423.38 119.86 4399.40 32724.33 2010-07-30 10:14:16.000 211 32423.38 119.87 4399.41 32724.33 2010-07-30 10:14:17.000 211 32423.38 119.80 4399.41 32724.31 2010-07-30 10:14:18.000 211 32423.40 119.79 4399.42 32724.30 2010-07-30 10:14:19.000 211 32423.44 119.75 4399.40 32724.33 2010-07-30 10:14:20.000 211 32423.46 119.71 4399.34 32724.44 2010-07-30 10:14:21.000 211 32423.45 119.67 4399.35 32724.36 2010-07-30 10:14:22.000 211 32423.44 119.64 4399.39 32724.43 2010-07-30 10:14:23.000 211 32423.47 119.65 4399.38 32724.37 2010-07-30 10:14:24.000 211 32423.47 119.62 4399.38 32724.36 2010-07-30 10:14:25.000 211 32423.46 119.63 4399.35 32724.46 2010-07-30 10:14:26.000 211 32423.43 119.60 4399.34 32724.35 2010-07-30 10:14:27.000 211 32423.43 119.60 4399.34 32724.37 2010-07-30 10:14:28.000 211 32423.44 119.61 4399.34 32724.34 2010-07-30 10:14:29.000 211 32423.44 119.60 4399.36 32724.40 2010-07-30 10:14:30.000 211 32423.45 119.58 4399.29 32724.27 2010-07-30 10:14:31.000 211 32423.42 119.63 4399.30 32724.40 2010-07-30 10:14:32.000 211 32423.41 119.62 4399.29 32724.32 2010-07-30 10:14:33.000 211 32423.41 119.62 4399.29 32724.29 2010-07-30 10:14:34.000 211 32423.42 119.59 4399.28 32724.30 2010-07-30 10:14:35.000 211 32423.41 119.57 4399.30 32724.41 2010-07-30 10:14:36.000 211 32423.40 119.57 4399.32 32724.36 2010-07-30 10:14:37.000 211 32423.41 119.57 4399.29 32724.28 2010-07-30 10:14:38.000 211 32423.41 119.58 4399.25 32724.38 2010-07-30 10:14:39.000 211 32423.44 119.59 4399.27 32724.33 2010-07-30 10:14:40.000 211 32423.41 119.58 4399.27 32724.27 2010-07-30 10:14:41.000 211 32423.41 119.55 4399.23 32724.28 2010-07-30 10:14:42.000 211 32423.37 119.54 4399.23 32724.26 2010-07-30 10:14:43.000 211 32423.37 119.55 4399.21 32724.27 2010-07-30 10:14:44.000 211 32423.38 119.55 4399.20 32724.39 2010-07-30 10:14:45.000 211 32423.41 119.56 4399.17 32724.21 2010-07-30 10:14:46.000 211 32423.39 119.51 4399.16 32724.28 2010-07-30 10:14:47.000 211 32423.40 119.49 4399.16 32724.12 2010-07-30 10:14:48.000 211 32423.39 119.48 4399.16 32724.24 2010-07-30 10:14:49.000 211 32423.40 119.48 4399.15 32724.23 2010-07-30 10:14:50.000 211 32423.38 119.48 4399.15 32724.22 2010-07-30 10:14:51.000 211 32423.37 119.47 4399.10 32724.24 2010-07-30 10:14:52.000 211 32423.35 119.46 4399.10 32724.32 2010-07-30 10:14:53.000 211 32423.33 119.44 4399.11 32724.21 2010-07-30 10:14:54.000 211 32423.31 119.49 4399.12 32724.23 2010-07-30 10:14:55.000 211 32423.35 119.45 4399.16 32724.32 2010-07-30 10:14:56.000 211 32423.32 119.44 4399.14 32724.12 2010-07-30 10:14:57.000 211 32423.33 119.39 4399.11 32724.33 2010-07-30 10:14:58.000 211 32423.35 119.40 4399.11 32724.14 2010-07-30 10:14:59.000 211 32423.33 119.40 4399.09 32724.31 2010-07-30 10:15:00.000 211 32423.31 119.38 4399.07 32724.15 2010-07-30 10:15:01.000 211 32423.33 119.35 4399.04 32724.31 2010-07-30 10:15:02.000 211 32423.38 119.36 4399.03 32724.32 2010-07-30 10:15:03.000 211 32423.41 119.36 4399.05 32724.24 2010-07-30 10:15:04.000 211 32423.40 119.32 4398.98 32724.19 2010-07-30 10:15:05.000 211 32423.43 119.30 4398.97 32724.24 2010-07-30 10:15:06.000 211 32423.39 119.31 4398.95 32724.32 2010-07-30 10:15:07.000 211 32423.41 119.34 4398.94 32724.22 2010-07-30 10:15:08.000 211 32423.39 119.31 4398.94 32724.23 2010-07-30 10:15:09.000 211 32423.38 119.34 4398.92 32724.27 2010-07-30 10:15:10.000 211 32423.38 119.33 4398.97 32724.19 2010-07-30 10:15:11.000 211 32423.37 119.29 4398.98 32724.29 2010-07-30 10:15:12.000 211 32423.36 119.29 4398.97 32724.21 2010-07-30 10:15:13.000 211 32423.40 119.26 4398.96 32724.24 2010-07-30 10:15:14.000 211 32423.42 119.27 4398.97 32724.27 2010-07-30 10:15:15.000 211 32423.44 119.25 4398.94 32724.30 2010-07-30 10:15:16.000 211 32423.46 119.28 4398.93 32724.21 2010-07-30 10:15:17.000 211 32423.47 119.26 4398.88 32724.29 2010-07-30 10:15:18.000 211 32423.45 119.23 4398.87 32724.33 2010-07-30 10:15:19.000 211 32423.48 119.21 4398.86 32724.32 2010-07-30 10:15:20.000 211 32423.51 119.24 4398.88 32724.36 2010-07-30 10:15:21.000 211 32423.49 119.23 4398.81 32724.40 2010-07-30 10:15:22.000 211 32423.49 119.22 4398.85 32724.35 2010-07-30 10:15:23.000 211 32423.56 119.23 4398.87 32724.42 2010-07-30 10:15:24.000 211 32423.54 119.24 4398.84 32724.36 2010-07-30 10:15:25.000 211 32423.56 119.22 4398.81 32724.34 2010-07-30 10:15:26.000 211 32423.56 119.23 4398.82 32724.36 2010-07-30 10:15:27.000 211 32423.63 119.20 4398.85 32724.42 2010-07-30 10:15:28.000 211 32423.58 119.22 4398.85 32724.50 2010-07-30 10:15:29.000 211 32423.63 119.17 4398.82 32724.46 2010-07-30 10:15:30.000 211 32423.67 119.15 4398.80 32724.55 2010-07-30 10:15:31.000 211 32423.72 119.15 4398.80 32724.54 2010-07-30 10:15:32.000 211 32423.73 119.12 4398.77 32724.50 2010-07-30 10:15:33.000 211 32423.75 119.13 4398.72 32724.61 2010-07-30 10:15:34.000 211 32423.73 119.12 4398.69 32724.55 2010-07-30 10:15:35.000 211 32423.77 119.10 4398.72 32724.63 2010-07-30 10:15:36.000 211 32423.78 119.13 4398.71 32724.58 2010-07-30 10:15:37.000 211 32423.84 119.11 4398.70 32724.63 2010-07-30 10:15:38.000 211 32423.85 119.11 4398.70 32724.70 2010-07-30 10:15:39.000 211 32423.88 119.09 4398.66 32724.67 2010-07-30 10:15:40.000 211 32423.91 119.07 4398.67 32724.65 2010-07-30 10:15:41.000 211 32423.90 119.08 4398.66 32724.70 2010-07-30 10:15:42.000 211 32423.93 119.07 4398.65 32724.80 2010-07-30 10:15:43.000 211 32423.96 119.07 4398.64 32724.69 2010-07-30 10:15:44.000 211 32423.97 119.09 4398.66 32724.80 2010-07-30 10:15:45.000 211 32423.98 119.05 4398.66 32724.79 2010-07-30 10:15:46.000 211 32423.98 119.05 4398.62 32724.73 2010-07-30 10:15:47.000 211 32423.98 119.03 4398.65 32724.84 2010-07-30 10:15:48.000 211 32424.00 119.03 4398.66 32724.81 2010-07-30 10:15:49.000 211 32424.04 119.02 4398.62 32724.84 2010-07-30 10:15:50.000 211 32424.06 119.05 4398.66 32724.91 2010-07-30 10:15:51.000 211 32424.10 119.04 4398.60 32724.81 2010-07-30 10:15:52.000 211 32424.12 119.02 4398.53 32724.91 2010-07-30 10:15:53.000 211 32424.16 119.00 4398.57 32724.99 2010-07-30 10:15:54.000 211 32424.17 118.99 4398.57 32724.99 2010-07-30 10:15:55.000 211 32424.21 119.00 4398.58 32725.02 2010-07-30 10:15:56.000 211 32424.24 118.98 4398.54 32725.05 2010-07-30 10:15:57.000 211 32424.28 118.97 4398.55 32725.04 2010-07-30 10:15:58.000 211 32424.29 119.00 4398.52 32725.14 2010-07-30 10:15:59.000 211 32424.33 118.96 4398.52 32725.15 2010-07-30 10:16:00.000 211 32424.34 118.94 4398.49 32725.17 2010-07-30 10:16:01.000 211 32424.39 118.90 4398.48 32725.19 2010-07-30 10:16:02.000 211 32424.47 118.93 4398.50 32725.35 2010-07-30 10:16:03.000 211 32424.50 118.90 4398.48 32725.31 2010-07-30 10:16:04.000 211 32424.54 118.88 4398.46 32725.33 2010-07-30 10:16:05.000 211 32424.59 118.85 4398.48 32725.42 2010-07-30 10:16:06.000 211 32424.63 118.84 4398.49 32725.35 2010-07-30 10:16:07.000 211 32424.68 118.82 4398.43 32725.46 2010-07-30 10:16:08.000 211 32424.73 118.80 4398.39 32725.57 2010-07-30 10:16:09.000 211 32424.78 118.78 4398.42 32725.52 2010-07-30 10:16:10.000 211 32424.84 118.77 4398.44 32725.59 2010-07-30 10:16:11.000 211 32424.89 118.73 4398.41 32725.61 2010-07-30 10:16:12.000 211 32424.93 118.72 4398.40 32725.66 2010-07-30 10:16:13.000 211 32424.94 118.71 4398.40 32725.74 2010-07-30 10:16:14.000 211 32424.97 118.71 4398.40 32725.77 2010-07-30 10:16:15.000 211 32425.01 118.69 4398.40 32725.72 2010-07-30 10:16:16.000 211 32425.06 118.72 4398.37 32725.84 2010-07-30 10:16:17.000 211 32425.06 118.72 4398.38 32725.85 2010-07-30 10:16:18.000 211 32425.08 118.68 4398.40 32725.91 2010-07-30 10:16:19.000 211 32425.13 118.66 4398.39 32725.89 2010-07-30 10:16:20.000 211 32425.17 118.65 4398.36 32725.97 2010-07-30 10:16:21.000 211 32425.22 118.66 4398.30 32725.95 2010-07-30 10:16:22.000 211 32425.20 118.61 4398.24 32725.99 2010-07-30 10:16:23.000 211 32425.24 118.63 4398.28 32726.03 2010-07-30 10:16:24.000 211 32425.28 118.65 4398.25 32726.08 2010-07-30 10:16:25.000 211 32425.33 118.64 4398.24 32726.01 2010-07-30 10:16:26.000 211 32425.33 118.65 4398.26 32726.15 2010-07-30 10:16:27.000 211 32425.39 118.65 4398.21 32726.18 2010-07-30 10:16:28.000 211 32425.43 118.61 4398.25 32726.26 2010-07-30 10:16:29.000 211 32425.44 118.60 4398.28 32726.21 2010-07-30 10:16:30.000 211 32425.49 118.59 4398.25 32726.11 2010-07-30 10:16:31.000 211 32425.52 118.55 4398.23 32726.17 2010-07-30 10:16:32.000 211 32425.50 118.53 4398.23 32726.34 2010-07-30 10:16:33.000 211 32425.53 118.51 4398.24 32726.28 2010-07-30 10:16:34.000 211 32425.52 118.50 4398.23 32726.21 2010-07-30 10:16:35.000 211 32425.49 118.48 4398.24 32726.33 2010-07-30 10:16:36.000 211 32425.52 118.47 4398.19 32726.37 2010-07-30 10:16:37.000 211 32425.51 118.46 4398.18 32726.34 2010-07-30 10:16:38.000 211 32425.53 118.45 4398.20 32726.37 2010-07-30 10:16:39.000 211 32425.54 118.40 4398.19 32726.40 2010-07-30 10:16:40.000 211 32425.51 118.42 4398.17 32726.32 2010-07-30 10:16:41.000 211 32425.53 118.42 4398.13 32726.33 2010-07-30 10:16:42.000 211 32425.52 118.43 4398.11 32726.36 2010-07-30 10:16:43.000 211 32425.56 118.40 4398.10 32726.41 2010-07-30 10:16:44.000 211 32425.57 118.34 4398.09 32726.35 2010-07-30 10:16:45.000 211 32425.56 118.33 4398.02 32726.34 2010-07-30 10:16:46.000 211 32425.56 118.35 4398.02 32726.24 2010-07-30 10:16:47.000 211 32425.60 118.37 4397.98 32726.43 2010-07-30 10:16:48.000 211 32425.58 118.36 4397.97 32726.33 2010-07-30 10:16:49.000 211 32425.55 118.32 4397.98 32726.36 2010-07-30 10:16:50.000 211 32425.59 118.32 4397.97 32726.36 2010-07-30 10:16:51.000 211 32425.63 118.32 4397.93 32726.38 2010-07-30 10:16:52.000 211 32425.63 118.31 4397.84 32726.37 2010-07-30 10:16:53.000 211 32425.63 118.31 4397.85 32726.41 2010-07-30 10:16:54.000 211 32425.67 118.32 4397.85 32726.47 2010-07-30 10:16:55.000 211 32425.72 118.33 4397.86 32726.42 2010-07-30 10:16:56.000 211 32425.70 118.33 4397.83 32726.44 2010-07-30 10:16:57.000 211 32425.72 118.34 4397.81 32726.42 2010-07-30 10:16:58.000 211 32425.74 118.35 4397.82 32726.39 2010-07-30 10:16:59.000 211 32425.72 118.32 4397.82 32726.44 2010-07-30 10:17:00.000 211 32425.69 118.33 4397.85 32726.49 2010-07-30 10:17:01.000 211 32425.69 118.34 4397.83 32726.47 2010-07-30 10:17:02.000 211 32425.73 118.33 4397.82 32726.48 2010-07-30 10:17:03.000 211 32425.75 118.30 4397.81 32726.38 2010-07-30 10:17:04.000 211 32425.73 118.28 4397.80 32726.53 2010-07-30 10:17:05.000 211 32425.74 118.28 4397.80 32726.50 2010-07-30 10:17:06.000 211 32425.77 118.27 4397.75 32726.40 2010-07-30 10:17:07.000 211 32425.76 118.27 4397.76 32726.46 2010-07-30 10:17:08.000 211 32425.76 118.26 4397.75 32726.55 2010-07-30 10:17:09.000 211 32425.72 118.21 4397.71 32726.43 2010-07-30 10:17:10.000 211 32425.73 118.23 4397.69 32726.44 2010-07-30 10:17:11.000 211 32425.77 118.23 4397.69 32726.50 2010-07-30 10:17:12.000 211 32425.73 118.20 4397.66 32726.46 2010-07-30 10:17:13.000 211 32425.76 118.20 4397.68 32726.49 2010-07-30 10:17:14.000 211 32425.73 118.20 4397.63 32726.36 2010-07-30 10:17:15.000 211 32425.69 118.19 4397.60 32726.56 2010-07-30 10:17:16.000 211 32425.68 118.20 4397.62 32726.34 2010-07-30 10:17:17.000 211 32425.72 118.16 4397.61 32726.43 2010-07-30 10:17:18.000 211 32425.74 118.15 4397.59 32726.46 2010-07-30 10:17:19.000 211 32425.77 118.16 4397.56 32726.52 2010-07-30 10:17:20.000 211 32425.76 118.19 4397.52 32726.46 2010-07-30 10:17:21.000 211 32425.74 118.19 4397.53 32726.29 2010-07-30 10:17:22.000 211 32425.70 118.18 4397.56 32726.41 2010-07-30 10:17:23.000 211 32425.67 118.14 4397.55 32726.37 2010-07-30 10:17:24.000 211 32425.67 118.13 4397.53 32726.40 2010-07-30 10:17:25.000 211 32425.72 118.13 4397.53 32726.44 2010-07-30 10:17:26.000 211 32425.70 118.11 4397.52 32726.40 2010-07-30 10:17:27.000 211 32425.66 118.08 4397.49 32726.39 2010-07-30 10:17:28.000 211 32425.67 118.08 4397.47 32726.35 2010-07-30 10:17:29.000 211 32425.69 118.07 4397.49 32726.31 2010-07-30 10:17:30.000 211 32425.68 118.10 4397.45 32726.40 2010-07-30 10:17:31.000 211 32425.64 118.05 4397.41 32726.43 2010-07-30 10:17:32.000 211 32425.65 118.08 4397.40 32726.36 2010-07-30 10:17:33.000 211 32425.69 118.08 4397.39 32726.35 2010-07-30 10:17:34.000 211 32425.67 118.05 4397.35 32726.33 2010-07-30 10:17:35.000 211 32425.66 118.02 4397.38 32726.40 2010-07-30 10:17:36.000 211 32425.63 117.99 4397.35 32726.39 2010-07-30 10:17:37.000 211 32425.64 117.97 4397.32 32726.39 2010-07-30 10:17:38.000 211 32425.66 117.99 4397.33 32726.39 2010-07-30 10:17:39.000 211 32425.67 118.00 4397.32 32726.40 2010-07-30 10:17:40.000 211 32425.72 118.03 4397.28 32726.36 2010-07-30 10:17:41.000 211 32425.73 117.98 4397.23 32726.40 2010-07-30 10:17:42.000 211 32425.68 117.96 4397.24 32726.33 2010-07-30 10:17:43.000 211 32425.69 117.92 4397.23 32726.33 2010-07-30 10:17:44.000 211 32425.74 117.92 4397.23 32726.47 2010-07-30 10:17:45.000 211 32425.74 117.96 4397.22 32726.41 2010-07-30 10:17:46.000 211 32425.74 118.00 4397.18 32726.38 2010-07-30 10:17:47.000 211 32425.75 117.99 4397.19 32726.39 2010-07-30 10:17:48.000 211 32425.75 117.96 4397.23 32726.39 2010-07-30 10:17:49.000 211 32425.76 117.93 4397.23 32726.43 2010-07-30 10:17:50.000 211 32425.76 117.91 4397.23 32726.36 2010-07-30 10:17:51.000 211 32425.80 117.90 4397.23 32726.38 2010-07-30 10:17:52.000 211 32425.75 117.90 4397.23 32726.38 2010-07-30 10:17:53.000 211 32425.74 117.86 4397.19 32726.39 2010-07-30 10:17:54.000 211 32425.75 117.89 4397.19 32726.36 2010-07-30 10:17:55.000 211 32425.73 117.87 4397.17 32726.37 2010-07-30 10:17:56.000 211 32425.68 117.88 4397.18 32726.30 2010-07-30 10:17:57.000 211 32425.68 117.88 4397.18 32726.43 2010-07-30 10:17:58.000 211 32425.65 117.87 4397.19 32726.29 2010-07-30 10:17:59.000 211 32425.70 117.86 4397.17 32726.36 2010-07-30 10:18:00.000 211 32425.67 117.88 4397.18 32726.28 2010-07-30 10:18:01.000 211 32425.66 117.92 4397.13 32726.34 2010-07-30 10:18:02.000 211 32425.69 117.90 4397.12 32726.25 2010-07-30 10:18:03.000 211 32425.72 117.88 4397.11 32726.33 2010-07-30 10:18:04.000 211 32425.67 117.89 4397.06 32726.31 2010-07-30 10:18:05.000 211 32425.65 117.84 4397.06 32726.35 2010-07-30 10:18:06.000 211 32425.65 117.84 4397.08 32726.23 2010-07-30 10:18:07.000 211 32425.60 117.84 4397.01 32726.27 2010-07-30 10:18:08.000 211 32425.62 117.85 4396.99 32726.31 2010-07-30 10:18:09.000 211 32425.63 117.80 4397.00 32726.22 2010-07-30 10:18:10.000 211 32425.63 117.83 4397.00 32726.25 2010-07-30 10:18:11.000 211 32425.62 117.85 4396.99 32726.24 2010-07-30 10:18:12.000 211 32425.65 117.85 4396.98 32726.27 2010-07-30 10:18:13.000 211 32425.61 117.81 4396.95 32726.18 2010-07-30 10:18:14.000 211 32425.60 117.82 4396.99 32726.24 2010-07-30 10:18:15.000 211 32425.57 117.83 4396.96 32726.19 2010-07-30 10:18:16.000 211 32425.56 117.83 4396.95 32726.30 2010-07-30 10:18:17.000 211 32425.53 117.79 4396.93 32726.18 2010-07-30 10:18:18.000 211 32425.56 117.83 4396.93 32726.29 2010-07-30 10:18:19.000 211 32425.62 117.86 4396.92 32726.13 2010-07-30 10:18:20.000 211 32425.61 117.85 4396.92 32726.21 2010-07-30 10:18:21.000 211 32425.57 117.84 4396.95 32726.17 2010-07-30 10:18:22.000 211 32425.56 117.84 4396.92 32726.23 2010-07-30 10:18:23.000 211 32425.53 117.83 4396.89 32726.25 2010-07-30 10:18:24.000 211 32425.54 117.85 4396.87 32726.15 2010-07-30 10:18:25.000 211 32425.58 117.84 4396.90 32726.11 2010-07-30 10:18:26.000 211 32425.58 117.85 4396.88 32726.17 2010-07-30 10:18:27.000 211 32425.59 117.85 4396.88 32726.22 2010-07-30 10:18:28.000 211 32425.57 117.88 4396.87 32726.20 2010-07-30 10:18:29.000 211 32425.57 117.89 4396.87 32726.01 2010-07-30 10:18:30.000 211 32425.56 117.85 4396.82 32726.21 2010-07-30 10:18:31.000 211 32425.57 117.85 4396.79 32726.21 2010-07-30 10:18:32.000 211 32425.59 117.82 4396.77 32726.25 2010-07-30 10:18:33.000 211 32425.63 117.84 4396.78 32726.25 2010-07-30 10:18:34.000 211 32425.61 117.86 4396.80 32726.17 2010-07-30 10:18:35.000 211 32425.65 117.83 4396.79 32726.27 2010-07-30 10:18:36.000 211 32425.71 117.83 4396.75 32726.27 2010-07-30 10:18:37.000 211 32425.72 117.79 4396.72 32726.26 2010-07-30 10:18:38.000 211 32425.72 117.80 4396.74 32726.32 2010-07-30 10:18:39.000 211 32425.72 117.75 4396.74 32726.30 2010-07-30 10:18:40.000 211 32425.73 117.78 4396.77 32726.26 2010-07-30 10:18:41.000 211 32425.73 117.78 4396.72 32726.33 2010-07-30 10:18:42.000 211 32425.76 117.76 4396.67 32726.33 2010-07-30 10:18:43.000 211 32425.76 117.76 4396.64 32726.29 2010-07-30 10:18:44.000 211 32425.78 117.78 4396.65 32726.30 2010-07-30 10:18:45.000 211 32425.83 117.76 4396.60 32726.41 2010-07-30 10:18:46.000 211 32425.81 117.78 4396.61 32726.38 2010-07-30 10:18:47.000 211 32425.85 117.77 4396.63 32726.38 2010-07-30 10:18:48.000 211 32425.83 117.76 4396.61 32726.37 2010-07-30 10:18:49.000 211 32425.85 117.75 4396.60 32726.46 2010-07-30 10:18:50.000 211 32425.86 117.74 4396.63 32726.36 2010-07-30 10:18:51.000 211 32425.92 117.72 4396.68 32726.41 2010-07-30 10:18:52.000 211 32425.91 117.73 4396.64 32726.45 2010-07-30 10:18:53.000 211 32425.95 117.72 4396.60 32726.53 2010-07-30 10:18:54.000 211 32425.99 117.70 4396.58 32726.46 2010-07-30 10:18:55.000 211 32426.02 117.68 4396.57 32726.61 2010-07-30 10:18:56.000 211 32426.00 117.67 4396.54 32726.50 2010-07-30 10:18:57.000 211 32426.00 117.66 4396.53 32726.57 2010-07-30 10:18:58.000 211 32426.06 117.65 4396.51 32726.67 2010-07-30 10:18:59.000 211 32426.08 117.63 4396.50 32726.50 2010-07-30 10:19:00.000 211 32426.08 117.62 4396.51 32726.69 2010-07-30 10:19:01.000 211 32426.08 117.63 4396.52 32726.62 2010-07-30 10:19:02.000 211 32426.09 117.61 4396.51 32726.65 2010-07-30 10:19:03.000 211 32426.15 117.58 4396.53 32726.70 2010-07-30 10:19:04.000 211 32426.18 117.58 4396.50 32726.72 2010-07-30 10:19:05.000 211 32426.19 117.54 4396.48 32726.58 2010-07-30 10:19:06.000 211 32426.19 117.56 4396.47 32726.76 2010-07-30 10:19:07.000 211 32426.22 117.54 4396.43 32726.81 2010-07-30 10:19:08.000 211 32426.20 117.55 4396.46 32726.77 2010-07-30 10:19:09.000 211 32426.21 117.57 4396.49 32726.77 2010-07-30 10:19:10.000 211 32426.23 117.57 4396.47 32726.69 2010-07-30 10:19:11.000 211 32426.27 117.53 4396.45 32726.81 2010-07-30 10:19:12.000 211 32426.25 117.53 4396.47 32726.80 2010-07-30 10:19:13.000 211 32426.22 117.51 4396.48 32726.76 2010-07-30 10:19:14.000 211 32426.23 117.54 4396.41 32726.85 2010-07-30 10:19:15.000 211 32426.27 117.56 4396.39 32726.79 2010-07-30 10:19:16.000 211 32426.28 117.51 4396.40 32726.81 2010-07-30 10:19:17.000 211 32426.25 117.49 4396.39 32726.82 2010-07-30 10:19:18.000 211 32426.27 117.50 4396.39 32726.82 2010-07-30 10:19:19.000 211 32426.32 117.49 4396.37 32726.90 2010-07-30 10:19:20.000 211 32426.30 117.49 4396.36 32726.88 2010-07-30 10:19:21.000 211 32426.33 117.50 4396.35 32726.83 2010-07-30 10:19:22.000 211 32426.33 117.53 4396.35 32726.81 2010-07-30 10:19:23.000 211 32426.35 117.52 4396.31 32726.83 2010-07-30 10:19:24.000 211 32426.31 117.54 4396.32 32726.81 2010-07-30 10:19:25.000 211 32426.28 117.50 4396.36 32726.86 2010-07-30 10:19:26.000 211 32426.33 117.49 4396.30 32726.72 2010-07-30 10:19:27.000 211 32426.31 117.49 4396.28 32726.80 2010-07-30 10:19:28.000 211 32426.27 117.46 4396.30 32726.82 2010-07-30 10:19:29.000 211 32426.24 117.46 4396.28 32726.88 2010-07-30 10:19:30.000 211 32426.21 117.50 4396.25 32726.73 2010-07-30 10:19:31.000 211 32426.23 117.48 4396.23 32726.80 2010-07-30 10:19:32.000 211 32426.24 117.47 4396.22 32726.75 2010-07-30 10:19:33.000 211 32426.22 117.45 4396.20 32726.71 2010-07-30 10:19:34.000 211 32426.19 117.46 4396.22 32726.67 2010-07-30 10:19:35.000 211 32426.19 117.43 4396.20 32726.75 2010-07-30 10:19:36.000 211 32426.15 117.44 4396.19 32726.71 2010-07-30 10:19:37.000 211 32426.13 117.44 4396.16 32726.71 2010-07-30 10:19:38.000 211 32426.16 117.41 4396.13 32726.67 2010-07-30 10:19:39.000 211 32426.16 117.41 4396.08 32726.69 2010-07-30 10:19:40.000 211 32426.14 117.39 4396.08 32726.66 2010-07-30 10:19:41.000 211 32426.13 117.41 4396.10 32726.65 2010-07-30 10:19:42.000 211 32426.11 117.39 4396.11 32726.55 2010-07-30 10:19:43.000 211 32426.14 117.38 4396.06 32726.64 2010-07-30 10:19:44.000 211 32426.13 117.40 4396.05 32726.67 2010-07-30 10:19:45.000 211 32426.14 117.38 4396.05 32726.54 2010-07-30 10:19:46.000 211 32426.11 117.37 4396.06 32726.55 2010-07-30 10:19:47.000 211 32426.13 117.36 4396.05 32726.58 2010-07-30 10:19:48.000 211 32426.11 117.35 4396.00 32726.50 2010-07-30 10:19:49.000 211 32426.09 117.36 4395.95 32726.52 2010-07-30 10:19:50.000 211 32426.08 117.36 4396.01 32726.50 2010-07-30 10:19:51.000 211 32426.04 117.39 4396.04 32726.49 2010-07-30 10:19:52.000 211 32426.02 117.37 4395.99 32726.64 2010-07-30 10:19:53.000 211 32426.02 117.34 4395.97 32726.37 2010-07-30 10:19:54.000 211 32426.03 117.34 4395.92 32726.49 2010-07-30 10:19:55.000 211 32426.04 117.33 4395.89 32726.43 2010-07-30 10:19:56.000 211 32426.03 117.34 4395.94 32726.50 2010-07-30 10:19:57.000 211 32426.02 117.35 4395.94 32726.37 2010-07-30 10:19:58.000 211 32426.00 117.32 4395.95 32726.42 2010-07-30 10:19:59.000 211 32426.01 117.26 4395.94 32726.46 2010-07-30 10:20:00.000 211 32425.98 117.27 4395.91 32726.44 2010-07-30 10:20:01.000 211 32425.95 117.25 4395.89 32726.49 2010-07-30 10:20:02.000 211 32425.97 117.26 4395.89 32726.41 2010-07-30 10:20:03.000 211 32425.97 117.29 4395.85 32726.40 2010-07-30 10:20:04.000 211 32425.98 117.32 4395.84 32726.40 2010-07-30 10:20:05.000 211 32425.96 117.28 4395.81 32726.34 2010-07-30 10:20:06.000 211 32425.93 117.26 4395.82 32726.42 2010-07-30 10:20:07.000 211 32425.91 117.25 4395.84 32726.28 2010-07-30 10:20:08.000 211 32425.91 117.26 4395.83 32726.37 2010-07-30 10:20:09.000 211 32425.89 117.22 4395.78 32726.30 2010-07-30 10:20:10.000 211 32425.85 117.22 4395.82 32726.38 2010-07-30 10:20:11.000 211 32425.85 117.25 4395.82 32726.41 2010-07-30 10:20:12.000 211 32425.82 117.26 4395.84 32726.36 2010-07-30 10:20:13.000 211 32425.82 117.23 4395.80 32726.20 2010-07-30 10:20:14.000 211 32425.79 117.22 4395.77 32726.30 2010-07-30 10:20:15.000 211 32425.77 117.22 4395.76 32726.32 2010-07-30 10:20:16.000 211 32425.77 117.23 4395.77 32726.22 2010-07-30 10:20:17.000 211 32425.80 117.22 4395.69 32726.34 2010-07-30 10:20:18.000 211 32425.78 117.25 4395.69 32726.18 2010-07-30 10:20:19.000 211 32425.74 117.21 4395.70 32726.27 2010-07-30 10:20:20.000 211 32425.74 117.22 4395.67 32726.23 2010-07-30 10:20:21.000 211 32425.74 117.21 4395.65 32726.21 2010-07-30 10:20:22.000 211 32425.74 117.19 4395.64 32726.18 2010-07-30 10:20:23.000 211 32425.72 117.19 4395.65 32726.13 2010-07-30 10:20:24.000 211 32425.69 117.20 4395.63 32726.15 2010-07-30 10:20:25.000 211 32425.71 117.20 4395.60 32726.09 2010-07-30 10:20:26.000 211 32425.67 117.21 4395.59 32726.10 2010-07-30 10:20:27.000 211 32425.70 117.18 4395.61 32726.10 2010-07-30 10:20:28.000 211 32425.68 117.17 4395.61 32726.12 2010-07-30 10:20:29.000 211 32425.70 117.15 4395.56 32726.13 2010-07-30 10:20:30.000 211 32425.68 117.20 4395.54 32726.10 2010-07-30 10:20:31.000 211 32425.66 117.15 4395.52 32726.05 2010-07-30 10:20:32.000 211 32425.64 117.13 4395.48 32726.10 2010-07-30 10:20:33.000 211 32425.62 117.10 4395.50 32725.99 2010-07-30 10:20:34.000 211 32425.60 117.10 4395.48 32726.03 2010-07-30 10:20:35.000 211 32425.61 117.09 4395.47 32726.00 2010-07-30 10:20:36.000 211 32425.57 117.11 4395.51 32726.05 2010-07-30 10:20:37.000 211 32425.56 117.15 4395.54 32726.06 2010-07-30 10:20:38.000 211 32425.51 117.13 4395.56 32725.96 2010-07-30 10:20:39.000 211 32425.54 117.11 4395.52 32725.98 2010-07-30 10:20:40.000 211 32425.53 117.11 4395.49 32726.05 2010-07-30 10:20:41.000 211 32425.53 117.07 4395.46 32725.94 2010-07-30 10:20:42.000 211 32425.54 117.11 4395.48 32726.00 2010-07-30 10:20:43.000 211 32425.55 117.13 4395.46 32725.92 2010-07-30 10:20:44.000 211 32425.52 117.13 4395.45 32725.96 2010-07-30 10:20:45.000 211 32425.54 117.12 4395.41 32725.98 2010-07-30 10:20:46.000 211 32425.54 117.13 4395.38 32726.02 2010-07-30 10:20:47.000 211 32425.58 117.12 4395.39 32725.89 2010-07-30 10:20:48.000 211 32425.60 117.08 4395.39 32726.00 2010-07-30 10:20:49.000 211 32425.60 117.08 4395.40 32726.00 2010-07-30 10:20:50.000 211 32425.63 117.08 4395.40 32726.00 2010-07-30 10:20:51.000 211 32425.60 117.07 4395.37 32725.96 2010-07-30 10:20:52.000 211 32425.60 117.04 4395.35 32725.97 2010-07-30 10:20:53.000 211 32425.62 117.02 4395.33 32726.05 2010-07-30 10:20:54.000 211 32425.63 117.01 4395.34 32725.93 2010-07-30 10:20:55.000 211 32425.63 116.99 4395.33 32726.05 2010-07-30 10:20:56.000 211 32425.63 116.96 4395.31 32725.99 2010-07-30 10:20:57.000 211 32425.65 116.95 4395.31 32725.93 2010-07-30 10:20:58.000 211 32425.60 116.97 4395.30 32726.05 2010-07-30 10:20:59.000 211 32425.61 116.93 4395.26 32725.97 2010-07-30 10:21:00.000 211 32425.60 116.88 4395.25 32726.07 2010-07-30 10:21:01.000 211 32425.62 116.88 4395.27 32725.98 2010-07-30 10:21:02.000 211 32425.61 116.88 4395.25 32726.03 2010-07-30 10:21:03.000 211 32425.59 116.90 4395.27 32726.02 2010-07-30 10:21:04.000 211 32425.61 116.89 4395.30 32726.05 2010-07-30 10:21:05.000 211 32425.63 116.90 4395.29 32725.94 2010-07-30 10:21:06.000 211 32425.62 116.93 4395.28 32725.96 2010-07-30 10:21:07.000 211 32425.64 116.90 4395.26 32725.96 2010-07-30 10:21:08.000 211 32425.63 116.91 4395.28 32726.04 2010-07-30 10:21:09.000 211 32425.62 116.88 4395.25 32726.00 2010-07-30 10:21:10.000 211 32425.59 116.86 4395.22 32725.98 2010-07-30 10:21:11.000 211 32425.57 116.84 4395.19 32726.04 2010-07-30 10:21:12.000 211 32425.56 116.88 4395.19 32726.01 2010-07-30 10:21:13.000 211 32425.58 116.87 4395.21 32725.85 2010-07-30 10:21:14.000 211 32425.54 116.84 4395.19 32726.03 2010-07-30 10:21:15.000 211 32425.49 116.80 4395.17 32725.98 2010-07-30 10:21:16.000 211 32425.51 116.81 4395.17 32725.89 2010-07-30 10:21:17.000 211 32425.56 116.81 4395.14 32725.87 2010-07-30 10:21:18.000 211 32425.53 116.79 4395.15 32725.87 2010-07-30 10:21:19.000 211 32425.55 116.76 4395.18 32725.96 2010-07-30 10:21:20.000 211 32425.54 116.75 4395.14 32725.96 2010-07-30 10:21:21.000 211 32425.53 116.72 4395.13 32725.89 2010-07-30 10:21:22.000 211 32425.53 116.73 4395.10 32725.82 2010-07-30 10:21:23.000 211 32425.52 116.73 4395.10 32725.90 2010-07-30 10:21:24.000 211 32425.54 116.75 4395.10 32725.93 2010-07-30 10:21:25.000 211 32425.56 116.72 4395.11 32725.92 2010-07-30 10:21:26.000 211 32425.56 116.74 4395.09 32725.79 2010-07-30 10:21:27.000 211 32425.55 116.75 4395.10 32725.89 2010-07-30 10:21:28.000 211 32425.56 116.78 4395.05 32725.90 2010-07-30 10:21:29.000 211 32425.57 116.74 4395.01 32725.82 2010-07-30 10:21:30.000 211 32425.57 116.75 4394.98 32725.97 2010-07-30 10:21:31.000 211 32425.57 116.75 4394.99 32725.85 2010-07-30 10:21:32.000 211 32425.52 116.75 4394.97 32725.93 2010-07-30 10:21:33.000 211 32425.51 116.75 4394.94 32725.93 2010-07-30 10:21:34.000 211 32425.55 116.73 4394.91 32725.89 2010-07-30 10:21:35.000 211 32425.57 116.71 4394.89 32725.92 2010-07-30 10:21:36.000 211 32425.56 116.72 4394.91 32725.89 2010-07-30 10:21:37.000 211 32425.54 116.71 4394.90 32725.96 2010-07-30 10:21:38.000 211 32425.58 116.73 4394.87 32725.88 2010-07-30 10:21:39.000 211 32425.59 116.67 4394.86 32726.01 2010-07-30 10:21:40.000 211 32425.58 116.65 4394.88 32725.85 2010-07-30 10:21:41.000 211 32425.63 116.64 4394.90 32725.98 2010-07-30 10:21:42.000 211 32425.64 116.63 4394.93 32725.97 2010-07-30 10:21:43.000 211 32425.63 116.64 4394.91 32725.96 2010-07-30 10:21:44.000 211 32425.61 116.68 4394.90 32725.96 2010-07-30 10:21:45.000 211 32425.65 116.66 4394.86 32726.05 2010-07-30 10:21:46.000 211 32425.65 116.68 4394.82 32725.96 2010-07-30 10:21:47.000 211 32425.65 116.71 4394.85 32725.93 2010-07-30 10:21:48.000 211 32425.65 116.71 4394.85 32725.92 2010-07-30 10:21:49.000 211 32425.67 116.68 4394.82 32726.12 2010-07-30 10:21:50.000 211 32425.69 116.67 4394.85 32725.93 2010-07-30 10:21:51.000 211 32425.71 116.67 4394.83 32726.13 2010-07-30 10:21:52.000 211 32425.69 116.69 4394.82 32726.05 2010-07-30 10:21:53.000 211 32425.72 116.70 4394.82 32726.01 2010-07-30 10:21:54.000 211 32425.73 116.72 4394.79 32726.13 2010-07-30 10:21:55.000 211 32425.77 116.67 4394.77 32726.03 2010-07-30 10:21:56.000 211 32425.78 116.64 4394.77 32726.05 2010-07-30 10:21:57.000 211 32425.80 116.65 4394.74 32726.01 2010-07-30 10:21:58.000 211 32425.82 116.65 4394.75 32726.09 2010-07-30 10:21:59.000 211 32425.83 116.64 4394.76 32726.06 2010-07-30 10:22:00.000 211 32425.85 116.62 4394.74 32726.16 2010-07-30 10:22:01.000 211 32425.91 116.61 4394.73 32726.10 2010-07-30 10:22:02.000 211 32425.91 116.59 4394.72 32726.07 2010-07-30 10:22:03.000 211 32425.90 116.58 4394.71 32726.17 2010-07-30 10:22:04.000 211 32425.91 116.61 4394.67 32726.21 2010-07-30 10:22:05.000 211 32425.92 116.58 4394.62 32726.08 2010-07-30 10:22:06.000 211 32425.91 116.59 4394.69 32726.11 2010-07-30 10:22:07.000 211 32425.93 116.60 4394.71 32726.17 2010-07-30 10:22:08.000 211 32425.94 116.61 4394.72 32726.21 2010-07-30 10:22:09.000 211 32425.92 116.60 4394.68 32726.12 2010-07-30 10:22:10.000 211 32425.90 116.58 4394.69 32726.19 2010-07-30 10:22:11.000 211 32425.92 116.58 4394.68 32726.27 2010-07-30 10:22:12.000 211 32425.95 116.56 4394.67 32726.26 2010-07-30 10:22:13.000 211 32425.94 116.55 4394.64 32726.34 2010-07-30 10:22:14.000 211 32425.92 116.57 4394.64 32726.23 2010-07-30 10:22:15.000 211 32425.94 116.54 4394.62 32726.27 2010-07-30 10:22:16.000 211 32425.96 116.53 4394.58 32726.32 2010-07-30 10:22:17.000 211 32425.98 116.56 4394.65 32726.28 2010-07-30 10:22:18.000 211 32426.01 116.53 4394.62 32726.29 2010-07-30 10:22:19.000 211 32426.04 116.52 4394.60 32726.25 2010-07-30 10:22:20.000 211 32426.04 116.55 4394.57 32726.31 2010-07-30 10:22:21.000 211 32426.03 116.55 4394.59 32726.34 2010-07-30 10:22:22.000 211 32426.03 116.54 4394.65 32726.38 2010-07-30 10:22:23.000 211 32426.05 116.52 4394.63 32726.34 2010-07-30 10:22:24.000 211 32426.05 116.51 4394.61 32726.30 2010-07-30 10:22:25.000 211 32426.04 116.48 4394.62 32726.37 2010-07-30 10:22:26.000 211 32426.04 116.48 4394.58 32726.28 2010-07-30 10:22:27.000 211 32426.04 116.42 4394.56 32726.45 2010-07-30 10:22:28.000 211 32426.04 116.46 4394.57 32726.28 2010-07-30 10:22:29.000 211 32426.04 116.50 4394.55 32726.39 2010-07-30 10:22:30.000 211 32426.07 116.47 4394.53 32726.39 2010-07-30 10:22:31.000 211 32426.10 116.44 4394.56 32726.37 2010-07-30 10:22:32.000 211 32426.09 116.46 4394.52 32726.46 2010-07-30 10:22:33.000 211 32426.11 116.44 4394.52 32726.35 2010-07-30 10:22:34.000 211 32426.09 116.40 4394.48 32726.44 2010-07-30 10:22:35.000 211 32426.10 116.40 4394.47 32726.37 2010-07-30 10:22:36.000 211 32426.09 116.39 4394.46 32726.41 2010-07-30 10:22:37.000 211 32426.11 116.35 4394.47 32726.43 2010-07-30 10:22:38.000 211 32426.11 116.41 4394.44 32726.41 2010-07-30 10:22:39.000 211 32426.17 116.35 4394.42 32726.46 2010-07-30 10:22:40.000 211 32426.20 116.33 4394.43 32726.43 2010-07-30 10:22:41.000 211 32426.21 116.33 4394.38 32726.41 2010-07-30 10:22:42.000 211 32426.18 116.34 4394.36 32726.50 2010-07-30 10:22:43.000 211 32426.24 116.33 4394.35 32726.45 2010-07-30 10:22:44.000 211 32426.25 116.33 4394.32 32726.48 2010-07-30 10:22:45.000 211 32426.29 116.30 4394.35 32726.51 2010-07-30 10:22:46.000 211 32426.30 116.27 4394.32 32726.52 2010-07-30 10:22:47.000 211 32426.30 116.26 4394.28 32726.46 2010-07-30 10:22:48.000 211 32426.27 116.29 4394.28 32726.53 2010-07-30 10:22:49.000 211 32426.30 116.33 4394.25 32726.44 2010-07-30 10:22:50.000 211 32426.29 116.30 4394.25 32726.57 2010-07-30 10:22:51.000 211 32426.29 116.26 4394.24 32726.50 2010-07-30 10:22:52.000 211 32426.29 116.23 4394.26 32726.59 2010-07-30 10:22:53.000 211 32426.29 116.23 4394.24 32726.53 2010-07-30 10:22:54.000 211 32426.27 116.19 4394.23 32726.55 2010-07-30 10:22:55.000 211 32426.31 116.18 4394.29 32726.59 2010-07-30 10:22:56.000 211 32426.31 116.19 4394.30 32726.49 2010-07-30 10:22:57.000 211 32426.30 116.21 4394.29 32726.53 2010-07-30 10:22:58.000 211 32426.29 116.19 4394.27 32726.51 2010-07-30 10:22:59.000 211 32426.31 116.20 4394.26 32726.60 2010-07-30 10:23:00.000 211 32426.34 116.24 4394.26 32726.44 2010-07-30 10:23:01.000 211 32426.35 116.18 4394.20 32726.55 2010-07-30 10:23:02.000 211 32426.33 116.16 4394.21 32726.51 2010-07-30 10:23:03.000 211 32426.35 116.14 4394.18 32726.58 2010-07-30 10:23:04.000 211 32426.37 116.14 4394.18 32726.55 2010-07-30 10:23:05.000 211 32426.38 116.15 4394.19 32726.54 2010-07-30 10:23:06.000 211 32426.35 116.14 4394.15 32726.63 2010-07-30 10:23:07.000 211 32426.32 116.11 4394.15 32726.54 2010-07-30 10:23:08.000 211 32426.30 116.12 4394.14 32726.58 2010-07-30 10:23:09.000 211 32426.32 116.17 4394.05 32726.53 2010-07-30 10:23:10.000 211 32426.33 116.15 4394.06 32726.66 2010-07-30 10:23:11.000 211 32426.34 116.16 4394.11 32726.47 2010-07-30 10:23:12.000 211 32426.32 116.13 4394.13 32726.59 2010-07-30 10:23:13.000 211 32426.38 116.11 4394.12 32726.54 2010-07-30 10:23:14.000 211 32426.40 116.13 4394.10 32726.61 2010-07-30 10:23:15.000 211 32426.37 116.14 4394.10 32726.57 2010-07-30 10:23:16.000 211 32426.36 116.15 4394.11 32726.59 2010-07-30 10:23:17.000 211 32426.37 116.12 4394.08 32726.64 2010-07-30 10:23:18.000 211 32426.38 116.13 4394.05 32726.62 2010-07-30 10:23:19.000 211 32426.39 116.12 4394.04 32726.40 2010-07-30 10:23:20.000 211 32426.37 116.10 4394.08 32726.78 2010-07-30 10:23:21.000 211 32426.37 116.08 4394.07 32726.55 2010-07-30 10:23:22.000 211 32426.39 116.11 4394.08 32726.50 2010-07-30 10:23:23.000 211 32426.38 116.08 4394.05 32726.59 2010-07-30 10:23:24.000 211 32426.38 116.08 4394.01 32726.62 2010-07-30 10:23:25.000 211 32426.40 116.06 4393.96 32726.64 2010-07-30 10:23:26.000 211 32426.40 116.09 4393.97 32726.62 2010-07-30 10:23:27.000 211 32426.40 116.09 4393.97 32726.59 2010-07-30 10:23:28.000 211 32426.41 116.07 4393.94 32726.68 2010-07-30 10:23:29.000 211 32426.41 116.06 4393.99 32726.64 2010-07-30 10:23:30.000 211 32426.42 116.09 4394.03 32726.65 2010-07-30 10:23:31.000 211 32426.41 116.09 4394.02 32726.59 2010-07-30 10:23:32.000 211 32426.42 116.10 4394.02 32726.65 2010-07-30 10:23:33.000 211 32426.46 116.05 4393.99 32726.63 2010-07-30 10:23:34.000 211 32426.48 116.03 4393.98 32726.68 2010-07-30 10:23:35.000 211 32426.51 116.03 4393.98 32726.67 2010-07-30 10:23:36.000 211 32426.48 116.04 4393.92 32726.71 2010-07-30 10:23:37.000 211 32426.50 116.03 4393.92 32726.70 2010-07-30 10:23:38.000 211 32426.50 116.01 4393.88 32726.61 2010-07-30 10:23:39.000 211 32426.50 116.05 4393.87 32726.76 2010-07-30 10:23:40.000 211 32426.56 116.05 4393.81 32726.69 2010-07-30 10:23:41.000 211 32426.58 116.02 4393.83 32726.64 2010-07-30 10:23:42.000 211 32426.59 116.03 4393.81 32726.78 2010-07-30 10:23:43.000 211 32426.56 116.03 4393.80 32726.77 2010-07-30 10:23:44.000 211 32426.58 116.02 4393.77 32726.77 2010-07-30 10:23:45.000 211 32426.58 115.99 4393.77 32726.74 2010-07-30 10:23:46.000 211 32426.59 115.97 4393.80 32726.73 2010-07-30 10:23:47.000 211 32426.59 115.97 4393.78 32726.85 2010-07-30 10:23:48.000 211 32426.59 115.95 4393.79 32726.76 2010-07-30 10:23:49.000 211 32426.62 115.96 4393.76 32726.73 2010-07-30 10:23:50.000 211 32426.63 115.96 4393.78 32726.81 2010-07-30 10:23:51.000 211 32426.63 115.92 4393.78 32726.78 2010-07-30 10:23:52.000 211 32426.63 115.93 4393.74 32726.80 2010-07-30 10:23:53.000 211 32426.69 115.93 4393.73 32726.86 2010-07-30 10:23:54.000 211 32426.68 115.95 4393.71 32726.83 2010-07-30 10:23:55.000 211 32426.71 115.89 4393.71 32726.83 2010-07-30 10:23:56.000 211 32426.76 115.85 4393.71 32726.90 2010-07-30 10:23:57.000 211 32426.78 115.82 4393.74 32726.82 2010-07-30 10:23:58.000 211 32426.75 115.82 4393.71 32726.93 2010-07-30 10:23:59.000 211 32426.75 115.80 4393.67 32726.82 2010-07-30 10:24:00.000 211 32426.76 115.82 4393.67 32726.92 2010-07-30 10:24:01.000 211 32426.74 115.83 4393.66 32726.87 2010-07-30 10:24:02.000 211 32426.77 115.82 4393.66 32726.94 2010-07-30 10:24:03.000 211 32426.78 115.76 4393.62 32726.86 2010-07-30 10:24:04.000 211 32426.83 115.77 4393.60 32726.90 2010-07-30 10:24:05.000 211 32426.85 115.75 4393.65 32726.83 2010-07-30 10:24:06.000 211 32426.84 115.75 4393.67 32726.89 2010-07-30 10:24:07.000 211 32426.82 115.75 4393.64 32726.93 2010-07-30 10:24:08.000 211 32426.81 115.71 4393.59 32727.02 2010-07-30 10:24:09.000 211 32426.86 115.67 4393.57 32726.94 2010-07-30 10:24:10.000 211 32426.86 115.67 4393.57 32727.03 2010-07-30 10:24:11.000 211 32426.84 115.66 4393.55 32727.03 2010-07-30 10:24:12.000 211 32426.85 115.65 4393.52 32726.95 2010-07-30 10:24:13.000 211 32426.88 115.62 4393.52 32727.17 2010-07-30 10:24:14.000 211 32426.92 115.59 4393.49 32727.04 2010-07-30 10:24:15.000 211 32426.93 115.60 4393.51 32727.04 2010-07-30 10:24:16.000 211 32426.93 115.60 4393.47 32727.11 2010-07-30 10:24:17.000 211 32426.96 115.55 4393.48 32727.05 2010-07-30 10:24:18.000 211 32426.98 115.58 4393.44 32727.20 2010-07-30 10:24:19.000 211 32427.02 115.55 4393.43 32727.07 2010-07-30 10:24:20.000 211 32427.01 115.55 4393.42 32727.12 2010-07-30 10:24:21.000 211 32427.07 115.55 4393.43 32727.10 2010-07-30 10:24:22.000 211 32427.08 115.54 4393.41 32727.23 2010-07-30 10:24:23.000 211 32427.15 115.52 4393.42 32727.16 2010-07-30 10:24:24.000 211 32427.14 115.56 4393.43 32727.21 2010-07-30 10:24:25.000 211 32427.18 115.54 4393.43 32727.25 2010-07-30 10:24:26.000 211 32427.22 115.51 4393.42 32727.30 2010-07-30 10:24:27.000 211 32427.27 115.44 4393.38 32727.26 2010-07-30 10:24:28.000 211 32427.33 115.44 4393.31 32727.32 2010-07-30 10:24:29.000 211 32427.34 115.46 4393.30 32727.42 2010-07-30 10:24:30.000 211 32427.34 115.45 4393.33 32727.40 2010-07-30 10:24:31.000 211 32427.35 115.40 4393.35 32727.28 2010-07-30 10:24:32.000 211 32427.38 115.36 4393.31 32727.37 2010-07-30 10:24:33.000 211 32427.36 115.39 4393.30 32727.35 2010-07-30 10:24:34.000 211 32427.38 115.38 4393.28 32727.43 2010-07-30 10:24:35.000 211 32427.39 115.37 4393.28 32727.45 2010-07-30 10:24:36.000 211 32427.41 115.38 4393.28 32727.42 2010-07-30 10:24:37.000 211 32427.44 115.43 4393.23 32727.44 2010-07-30 10:24:38.000 211 32427.48 115.41 4393.23 32727.52 2010-07-30 10:24:39.000 211 32427.47 115.38 4393.21 32727.36 2010-07-30 10:24:40.000 211 32427.48 115.36 4393.23 32727.51 2010-07-30 10:24:41.000 211 32427.49 115.36 4393.22 32727.53 2010-07-30 10:24:42.000 211 32427.50 115.38 4393.20 32727.39 2010-07-30 10:24:43.000 211 32427.53 115.37 4393.19 32727.47 2010-07-30 10:24:44.000 211 32427.51 115.36 4393.19 32727.46 2010-07-30 10:24:45.000 211 32427.52 115.38 4393.17 32727.52 2010-07-30 10:24:46.000 211 32427.51 115.35 4393.15 32727.51 2010-07-30 10:24:47.000 211 32427.54 115.33 4393.16 32727.53 2010-07-30 10:24:48.000 211 32427.60 115.31 4393.13 32727.58 2010-07-30 10:24:49.000 211 32427.94 115.02 4393.23 32727.52 2010-07-30 10:24:50.000 211 32427.54 115.33 4393.12 32727.57 2010-07-30 10:24:51.000 211 32427.52 115.36 4393.06 32727.54 2010-07-30 10:24:52.000 211 32427.52 115.38 4393.05 32727.67 2010-07-30 10:24:53.000 211 32427.55 115.36 4393.02 32727.57 2010-07-30 10:24:54.000 211 32427.20 115.68 4392.92 32727.67 2010-07-30 10:24:55.000 211 32427.27 115.65 4392.97 32727.71 2010-07-30 10:24:56.000 211 32427.62 115.39 4393.04 32727.71 2010-07-30 10:24:57.000 211 32427.79 115.30 4393.08 32727.56 2010-07-30 10:24:58.000 211 32427.81 115.31 4393.15 32727.75 2010-07-30 10:24:59.000 211 32427.79 115.37 4393.08 32727.64 2010-07-30 10:25:00.000 211 32427.77 115.38 4393.10 32727.76 2010-07-30 10:25:01.000 211 32427.78 115.36 4393.09 32727.76 2010-07-30 10:25:02.000 211 32427.81 115.34 4393.06 32727.70 2010-07-30 10:25:03.000 211 32427.81 115.36 4392.99 32727.74 2010-07-30 10:25:04.000 211 32427.79 115.33 4393.01 32727.76 2010-07-30 10:25:05.000 211 32427.84 115.31 4392.98 32727.82 2010-07-30 10:25:06.000 211 32427.84 115.32 4393.00 32727.79 2010-07-30 10:25:07.000 211 32427.84 115.29 4392.98 32727.81 2010-07-30 10:25:08.000 211 32427.88 115.29 4392.96 32727.85 2010-07-30 10:25:09.000 211 32427.90 115.28 4392.94 32727.83 2010-07-30 10:25:10.000 211 32427.89 115.28 4392.93 32727.83 2010-07-30 10:25:11.000 211 32427.90 115.28 4392.92 32727.82 2010-07-30 10:25:12.000 211 32427.87 115.27 4392.91 32727.83 2010-07-30 10:25:13.000 211 32427.87 115.25 4392.90 32727.92 2010-07-30 10:25:14.000 211 32427.90 115.24 4392.87 32727.94 2010-07-30 10:25:15.000 211 32427.92 115.25 4392.88 32727.90 2010-07-30 10:25:16.000 211 32427.90 115.28 4392.91 32727.84 2010-07-30 10:25:17.000 211 32427.93 115.22 4392.90 32727.91 2010-07-30 10:25:18.000 211 32427.93 115.22 4392.90 32727.96 2010-07-30 10:25:19.000 211 32427.97 115.20 4392.90 32727.99 2010-07-30 10:25:20.000 211 32427.98 115.21 4392.85 32727.89 2010-07-30 10:25:21.000 211 32427.95 115.22 4392.84 32727.93 2010-07-30 10:25:22.000 211 32427.98 115.20 4392.82 32727.96 2010-07-30 10:25:23.000 211 32428.04 115.19 4392.80 32728.03 2010-07-30 10:25:24.000 211 32428.02 115.17 4392.77 32727.99 2010-07-30 10:25:25.000 211 32428.06 115.13 4392.75 32727.98 2010-07-30 10:25:26.000 211 32428.03 115.15 4392.73 32728.00 2010-07-30 10:25:27.000 211 32428.07 115.14 4392.70 32728.04 2010-07-30 10:25:28.000 211 32428.08 115.07 4392.67 32728.09 2010-07-30 10:25:29.000 211 32428.05 115.05 4392.68 32728.01 2010-07-30 10:25:30.000 211 32428.10 115.09 4392.70 32728.11 2010-07-30 10:25:31.000 211 32428.12 115.08 4392.69 32728.12 2010-07-30 10:25:32.000 211 32428.14 115.05 4392.67 32728.14 2010-07-30 10:25:33.000 211 32428.17 115.02 4392.68 32728.11 2010-07-30 10:25:34.000 211 32428.16 115.05 4392.70 32728.10 2010-07-30 10:25:35.000 211 32428.20 115.03 4392.66 32728.13 2010-07-30 10:25:36.000 211 32428.20 115.01 4392.65 32728.14 2010-07-30 10:25:37.000 211 32428.22 114.99 4392.64 32728.20 2010-07-30 10:25:38.000 211 32428.24 114.98 4392.70 32728.11 2010-07-30 10:25:39.000 211 32428.23 114.97 4392.70 32728.21 2010-07-30 10:25:40.000 211 32428.24 114.96 4392.63 32728.18 2010-07-30 10:25:41.000 211 32428.25 114.97 4392.64 32728.19 2010-07-30 10:25:42.000 211 32428.22 114.94 4392.65 32728.19 2010-07-30 10:25:43.000 211 32428.25 114.94 4392.61 32728.20 2010-07-30 10:25:44.000 211 32428.25 114.94 4392.60 32728.16 2010-07-30 10:25:45.000 211 32428.28 114.93 4392.59 32728.17 2010-07-30 10:25:46.000 211 32428.28 114.90 4392.64 32728.17 2010-07-30 10:25:47.000 211 32428.26 114.88 4392.63 32728.24 2010-07-30 10:25:48.000 211 32428.25 114.87 4392.61 32728.29 2010-07-30 10:25:49.000 211 32428.28 114.83 4392.54 32728.21 2010-07-30 10:25:50.000 211 32428.30 114.85 4392.49 32728.20 2010-07-30 10:25:51.000 211 32428.33 114.86 4392.44 32728.21 2010-07-30 10:25:52.000 211 32428.38 114.84 4392.44 32728.36 2010-07-30 10:25:53.000 211 32428.38 114.85 4392.48 32728.26 2010-07-30 10:25:54.000 211 32428.38 114.86 4392.47 32728.30 2010-07-30 10:25:55.000 211 32428.42 114.82 4392.45 32728.37 2010-07-30 10:25:56.000 211 32428.40 114.80 4392.40 32728.31 2010-07-30 10:25:57.000 211 32428.40 114.79 4392.44 32728.26 2010-07-30 10:25:58.000 211 32428.38 114.81 4392.47 32728.34 2010-07-30 10:25:59.000 211 32428.39 114.84 4392.45 32728.34 2010-07-30 10:26:00.000 211 32428.42 114.86 4392.40 32728.32 2010-07-30 10:26:01.000 211 32428.41 114.80 4392.39 32728.40 2010-07-30 10:26:02.000 211 32428.44 114.82 4392.37 32728.37 2010-07-30 10:26:03.000 211 32428.45 114.81 4392.32 32728.45 2010-07-30 10:26:04.000 211 32428.46 114.81 4392.28 32728.36 2010-07-30 10:26:05.000 211 32428.47 114.83 4392.27 32728.42 2010-07-30 10:26:06.000 211 32428.44 114.81 4392.28 32728.35 2010-07-30 10:26:07.000 211 32428.47 114.81 4392.27 32728.34 2010-07-30 10:26:08.000 211 32428.50 114.80 4392.21 32728.49 2010-07-30 10:26:09.000 211 32428.48 114.79 4392.19 32728.37 2010-07-30 10:26:10.000 211 32428.45 114.78 4392.23 32728.33 2010-07-30 10:26:11.000 211 32428.46 114.77 4392.21 32728.41 2010-07-30 10:26:12.000 211 32428.48 114.81 4392.23 32728.37 2010-07-30 10:26:13.000 211 32428.51 114.81 4392.20 32728.45 2010-07-30 10:26:14.000 211 32428.50 114.81 4392.18 32728.44 2010-07-30 10:26:15.000 211 32428.54 114.79 4392.16 32728.41 2010-07-30 10:26:16.000 211 32428.54 114.80 4392.16 32728.42 2010-07-30 10:26:17.000 211 32428.52 114.78 4392.17 32728.50 2010-07-30 10:26:18.000 211 32428.52 114.82 4392.19 32728.45 2010-07-30 10:26:19.000 211 32428.53 114.83 4392.22 32728.58 2010-07-30 10:26:20.000 211 32428.53 114.83 4392.19 32728.39 2010-07-30 10:26:21.000 211 32428.56 114.82 4392.16 32728.50 2010-07-30 10:26:22.000 211 32428.58 114.80 4392.19 32728.44 2010-07-30 10:26:23.000 211 32428.62 114.81 4392.11 32728.59 2010-07-30 10:26:24.000 211 32428.66 114.74 4392.11 32728.51 2010-07-30 10:26:25.000 211 32428.68 114.70 4392.07 32728.56 2010-07-30 10:26:26.000 211 32428.70 114.70 4392.06 32728.58 2010-07-30 10:26:27.000 211 32428.73 114.74 4392.09 32728.52 2010-07-30 10:26:28.000 211 32428.73 114.77 4392.09 32728.63 2010-07-30 10:26:29.000 211 32428.74 114.73 4392.04 32728.67 2010-07-30 10:26:30.000 211 32428.76 114.73 4392.01 32728.57 2010-07-30 10:26:31.000 211 32428.80 114.71 4392.05 32728.69 2010-07-30 10:26:32.000 211 32428.81 114.69 4392.05 32728.56 2010-07-30 10:26:33.000 211 32428.85 114.67 4391.99 32728.78 2010-07-30 10:26:34.000 211 32428.88 114.69 4391.98 32728.63 2010-07-30 10:26:35.000 211 32428.91 114.67 4391.97 32728.74 2010-07-30 10:26:36.000 211 32428.96 114.66 4391.97 32728.71 2010-07-30 10:26:37.000 211 32428.96 114.63 4391.93 32728.64 2010-07-30 10:26:38.000 211 32428.95 114.60 4391.93 32728.82 2010-07-30 10:26:39.000 211 32428.94 114.55 4391.94 32728.79 2010-07-30 10:26:40.000 211 32428.95 114.53 4391.97 32728.81 2010-07-30 10:26:41.000 211 32428.99 114.54 4391.95 32728.83 2010-07-30 10:26:42.000 211 32429.01 114.55 4391.93 32728.73 2010-07-30 10:26:43.000 211 32429.00 114.55 4391.89 32728.80 2010-07-30 10:26:44.000 211 32428.96 114.54 4391.90 32728.78 2010-07-30 10:26:45.000 211 32428.95 114.52 4391.90 32728.80 2010-07-30 10:26:46.000 211 32428.96 114.53 4391.90 32728.83 2010-07-30 10:26:47.000 211 32428.95 114.57 4391.88 32728.80 2010-07-30 10:26:48.000 211 32428.96 114.54 4391.88 32728.79 2010-07-30 10:26:49.000 211 32428.93 114.51 4391.87 32728.80 2010-07-30 10:26:50.000 211 32428.95 114.48 4391.82 32728.85 2010-07-30 10:26:51.000 211 32428.97 114.46 4391.76 32728.81 2010-07-30 10:26:52.000 211 32428.94 114.44 4391.77 32728.85 2010-07-30 10:26:53.000 211 32428.99 114.43 4391.75 32728.75 2010-07-30 10:26:54.000 211 32428.99 114.43 4391.75 32728.92 2010-07-30 10:26:55.000 211 32429.01 114.41 4391.71 32728.85 2010-07-30 10:26:56.000 211 32429.00 114.42 4391.71 32728.91 2010-07-30 10:26:57.000 211 32429.00 114.39 4391.71 32728.80 2010-07-30 10:26:58.000 211 32429.04 114.41 4391.72 32728.97 2010-07-30 10:26:59.000 211 32429.06 114.40 4391.73 32728.92 2010-07-30 10:27:00.000 211 32429.07 114.42 4391.70 32728.92 2010-07-30 10:27:01.000 211 32429.08 114.37 4391.68 32728.87 2010-07-30 10:27:02.000 211 32429.08 114.34 4391.66 32728.90 2010-07-30 10:27:03.000 211 32429.08 114.34 4391.67 32728.95 2010-07-30 10:27:04.000 211 32429.08 114.33 4391.67 32728.97 2010-07-30 10:27:05.000 211 32429.08 114.32 4391.64 32728.99 2010-07-30 10:27:06.000 211 32429.06 114.33 4391.65 32728.95 2010-07-30 10:27:07.000 211 32429.06 114.31 4391.62 32728.94 2010-07-30 10:27:08.000 211 32429.09 114.32 4391.64 32728.91 2010-07-30 10:27:09.000 211 32429.10 114.29 4391.59 32729.07 2010-07-30 10:27:10.000 211 32429.08 114.29 4391.56 32728.91 2010-07-30 10:27:11.000 211 32429.10 114.32 4391.57 32729.00 2010-07-30 10:27:12.000 211 32429.13 114.34 4391.51 32729.01 2010-07-30 10:27:13.000 211 32429.16 114.33 4391.44 32729.01 2010-07-30 10:27:14.000 211 32429.17 114.33 4391.43 32729.07 2010-07-30 10:27:15.000 211 32429.16 114.32 4391.42 32729.10 2010-07-30 10:27:16.000 211 32429.17 114.35 4391.47 32728.98 2010-07-30 10:27:17.000 211 32429.16 114.36 4391.50 32729.01 2010-07-30 10:27:18.000 211 32429.18 114.38 4391.51 32729.04 2010-07-30 10:27:19.000 211 32429.22 114.35 4391.48 32728.99 2010-07-30 10:27:20.000 211 32429.21 114.34 4391.46 32729.05 2010-07-30 10:27:21.000 211 32429.18 114.37 4391.46 32729.15 2010-07-30 10:27:22.000 211 32429.15 114.39 4391.47 32729.02 2010-07-30 10:27:23.000 211 32429.13 114.35 4391.46 32728.93 2010-07-30 10:27:24.000 211 32429.16 114.36 4391.40 32729.05 2010-07-30 10:27:25.000 211 32429.19 114.39 4391.39 32729.10 2010-07-30 10:27:26.000 211 32429.21 114.38 4391.38 32729.04 2010-07-30 10:27:27.000 211 32429.22 114.39 4391.32 32729.01 2010-07-30 10:27:28.000 211 32429.20 114.40 4391.33 32729.02 2010-07-30 10:27:29.000 211 32429.20 114.38 4391.33 32728.98 2010-07-30 10:27:30.000 211 32429.21 114.40 4391.34 32729.03 2010-07-30 10:27:31.000 211 32429.21 114.36 4391.32 32729.00 2010-07-30 10:27:32.000 211 32429.21 114.37 4391.28 32729.00 2010-07-30 10:27:33.000 211 32429.22 114.34 4391.27 32728.95 2010-07-30 10:27:34.000 211 32429.18 114.35 4391.28 32728.95 2010-07-30 10:27:35.000 211 32429.21 114.35 4391.25 32729.07 2010-07-30 10:27:36.000 211 32429.17 114.36 4391.26 32728.96 2010-07-30 10:27:37.000 211 32429.20 114.33 4391.25 32728.94 2010-07-30 10:27:38.000 211 32429.17 114.33 4391.24 32729.04 2010-07-30 10:27:39.000 211 32429.17 114.27 4391.23 32729.02 2010-07-30 10:27:40.000 211 32429.14 114.26 4391.22 32729.03 2010-07-30 10:27:41.000 211 32429.16 114.26 4391.24 32728.94 2010-07-30 10:27:42.000 211 32429.18 114.26 4391.23 32729.05 2010-07-30 10:27:43.000 211 32429.19 114.28 4391.24 32728.91 2010-07-30 10:27:44.000 211 32429.23 114.30 4391.22 32729.02 2010-07-30 10:27:45.000 211 32429.19 114.28 4391.20 32729.06 2010-07-30 10:27:46.000 211 32429.20 114.28 4391.19 32729.05 2010-07-30 10:27:47.000 211 32429.18 114.25 4391.14 32728.95 2010-07-30 10:27:48.000 211 32429.19 114.24 4391.11 32729.03 2010-07-30 10:27:49.000 211 32429.22 114.26 4391.06 32729.10 2010-07-30 10:27:50.000 211 32429.21 114.25 4391.03 32729.02 2010-07-30 10:27:51.000 211 32429.23 114.25 4390.99 32729.00 2010-07-30 10:27:52.000 211 32429.24 114.22 4390.99 32729.14 2010-07-30 10:27:53.000 211 32429.22 114.22 4391.02 32729.04 2010-07-30 10:27:54.000 211 32429.26 114.22 4391.02 32729.08 2010-07-30 10:27:55.000 211 32429.28 114.22 4391.03 32729.09 2010-07-30 10:27:56.000 211 32429.28 114.22 4391.04 32728.98 2010-07-30 10:27:57.000 211 32429.30 114.23 4391.03 32729.08 2010-07-30 10:27:58.000 211 32429.31 114.23 4390.99 32729.02 2010-07-30 10:27:59.000 211 32429.29 114.23 4390.94 32729.08 2010-07-30 10:28:00.000 211 32429.30 114.23 4390.94 32729.10 2010-07-30 10:28:01.000 211 32429.28 114.22 4390.96 32729.09 2010-07-30 10:28:02.000 211 32429.30 114.23 4390.97 32729.08 2010-07-30 10:28:03.000 211 32429.33 114.21 4390.95 32729.05 2010-07-30 10:28:04.000 211 32429.31 114.22 4390.94 32729.09 2010-07-30 10:28:05.000 211 32429.31 114.24 4390.92 32729.09 2010-07-30 10:28:06.000 211 32429.30 114.24 4390.94 32728.95 2010-07-30 10:28:07.000 211 32429.27 114.21 4390.87 32729.06 2010-07-30 10:28:08.000 211 32429.29 114.22 4390.84 32729.04 2010-07-30 10:28:09.000 211 32429.30 114.20 4390.83 32729.15 2010-07-30 10:28:10.000 211 32429.30 114.18 4390.86 32729.07 2010-07-30 10:28:11.000 211 32429.32 114.18 4390.83 32729.03 2010-07-30 10:28:12.000 211 32429.32 114.22 4390.85 32729.06 2010-07-30 10:28:13.000 211 32429.36 114.21 4390.82 32728.99 2010-07-30 10:28:14.000 211 32429.38 114.17 4390.84 32729.04 2010-07-30 10:28:15.000 211 32429.35 114.19 4390.84 32729.03 2010-07-30 10:28:16.000 211 32429.32 114.20 4390.82 32729.07 2010-07-30 10:28:17.000 211 32429.33 114.27 4390.83 32729.06 2010-07-30 10:28:18.000 211 32429.34 114.28 4390.77 32728.97 2010-07-30 10:28:19.000 211 32429.35 114.28 4390.76 32729.13 2010-07-30 10:28:20.000 211 32429.38 114.25 4390.76 32729.02 2010-07-30 10:28:21.000 211 32429.38 114.28 4390.73 32729.05 2010-07-30 10:28:22.000 211 32429.39 114.28 4390.75 32728.93 2010-07-30 10:28:23.000 211 32429.40 114.27 4390.69 32729.07 2010-07-30 10:28:24.000 211 32429.38 114.30 4390.66 32729.03 2010-07-30 10:28:25.000 211 32429.38 114.27 4390.70 32729.13 2010-07-30 10:28:26.000 211 32429.37 114.27 4390.70 32728.99 2010-07-30 10:28:27.000 211 32429.36 114.30 4390.67 32729.01 2010-07-30 10:28:28.000 211 32429.36 114.31 4390.66 32729.11 2010-07-30 10:28:29.000 211 32429.37 114.31 4390.59 32729.03 2010-07-30 10:28:30.000 211 32429.37 114.33 4390.59 32729.06 2010-07-30 10:28:31.000 211 32429.38 114.34 4390.58 32729.00 2010-07-30 10:28:32.000 211 32429.36 114.34 4390.58 32728.98 2010-07-30 10:28:33.000 211 32429.36 114.34 4390.54 32729.02 2010-07-30 10:28:34.000 211 32429.34 114.32 4390.51 32729.11 2010-07-30 10:28:35.000 211 32429.34 114.35 4390.48 32729.06 2010-07-30 10:28:36.000 211 32429.34 114.37 4390.47 32729.05 2010-07-30 10:28:37.000 211 32429.31 114.37 4390.49 32729.12 2010-07-30 10:28:38.000 211 32429.36 114.39 4390.51 32729.14 2010-07-30 10:28:39.000 211 32429.39 114.38 4390.49 32729.02 2010-07-30 10:28:40.000 211 32429.41 114.37 4390.47 32729.03 2010-07-30 10:28:41.000 211 32429.41 114.38 4390.49 32729.14 2010-07-30 10:28:42.000 211 32429.42 114.38 4390.47 32729.06 2010-07-30 10:28:43.000 211 32429.42 114.42 4390.42 32729.13 2010-07-30 10:28:44.000 211 32429.43 114.47 4390.43 32729.11 2010-07-30 10:28:45.000 211 32429.46 114.45 4390.43 32729.13 2010-07-30 10:28:46.000 211 32429.48 114.48 4390.46 32729.12 2010-07-30 10:28:47.000 211 32429.45 114.47 4390.44 32729.13 2010-07-30 10:28:48.000 211 32429.46 114.47 4390.43 32729.06 2010-07-30 10:28:49.000 211 32429.48 114.51 4390.44 32729.24 2010-07-30 10:28:50.000 211 32429.52 114.51 4390.39 32729.23 2010-07-30 10:28:51.000 211 32429.54 114.45 4390.35 32729.18 2010-07-30 10:28:52.000 211 32429.53 114.45 4390.41 32729.16 2010-07-30 10:28:53.000 211 32429.50 114.43 4390.39 32729.17 2010-07-30 10:28:54.000 211 32429.44 114.42 4390.39 32729.30 2010-07-30 10:28:55.000 211 32429.46 114.42 4390.38 32729.24 2010-07-30 10:28:56.000 211 32429.49 114.44 4390.35 32729.20 2010-07-30 10:28:57.000 211 32429.49 114.39 4390.32 32729.16 2010-07-30 10:28:58.000 211 32429.51 114.43 4390.28 32729.19 2010-07-30 10:28:59.000 211 32429.57 114.41 4390.24 32729.31 2010-07-30 10:29:00.000 211 32429.59 114.42 4390.27 32729.29 2010-07-30 10:29:01.000 211 32429.59 114.38 4390.27 32729.27 2010-07-30 10:29:02.000 211 32429.57 114.36 4390.26 32729.24 2010-07-30 10:29:03.000 211 32429.55 114.31 4390.24 32729.29 2010-07-30 10:29:04.000 211 32429.53 114.32 4390.23 32729.25 2010-07-30 10:29:05.000 211 32429.56 114.30 4390.23 32729.38 2010-07-30 10:29:06.000 211 32429.58 114.28 4390.22 32729.30 2010-07-30 10:29:07.000 211 32429.60 114.25 4390.24 32729.24 2010-07-30 10:29:08.000 211 32429.61 114.25 4390.26 32729.33 2010-07-30 10:29:09.000 211 32429.65 114.27 4390.22 32729.24 2010-07-30 10:29:10.000 211 32429.70 114.27 4390.19 32729.47 2010-07-30 10:29:11.000 211 32429.74 114.26 4390.19 32729.33 2010-07-30 10:29:12.000 211 32429.72 114.27 4390.21 32729.33 2010-07-30 10:29:13.000 211 32429.78 114.28 4390.15 32729.37 2010-07-30 10:29:14.000 211 32429.78 114.27 4390.18 32729.39 2010-07-30 10:29:15.000 211 32429.79 114.26 4390.19 32729.45 2010-07-30 10:29:16.000 211 32429.79 114.26 4390.18 32729.48 2010-07-30 10:29:17.000 211 32429.83 114.25 4390.16 32729.47 2010-07-30 10:29:18.000 211 32429.84 114.22 4390.13 32729.58 2010-07-30 10:29:19.000 211 32429.87 114.19 4390.13 32729.53 2010-07-30 10:29:20.000 211 32429.89 114.22 4390.10 32729.59 2010-07-30 10:29:21.000 211 32429.92 114.25 4390.08 32729.62 2010-07-30 10:29:22.000 211 32429.93 114.23 4390.06 32729.62 2010-07-30 10:29:23.000 211 32429.99 114.20 4390.07 32729.63 2010-07-30 10:29:24.000 211 32429.98 114.20 4390.05 32729.62 2010-07-30 10:29:25.000 211 32429.98 114.22 4390.04 32729.70 2010-07-30 10:29:26.000 211 32430.01 114.23 4390.04 32729.61 2010-07-30 10:29:27.000 211 32430.04 114.24 4390.03 32729.71 2010-07-30 10:29:28.000 211 32430.05 114.24 4389.99 32729.79 2010-07-30 10:29:29.000 211 32430.08 114.26 4389.96 32729.74 2010-07-30 10:29:30.000 211 32430.07 114.26 4389.96 32729.72 2010-07-30 10:29:31.000 211 32430.09 114.27 4389.96 32729.73 2010-07-30 10:29:32.000 211 32430.09 114.31 4389.93 32729.79 2010-07-30 10:29:33.000 211 32430.04 114.31 4389.88 32729.69 2010-07-30 10:29:34.000 211 32429.99 114.33 4389.89 32729.71 2010-07-30 10:29:35.000 211 32429.97 114.33 4389.92 32729.68 2010-07-30 10:29:36.000 211 32429.97 114.35 4389.87 32729.50 2010-07-30 10:29:37.000 211 32429.93 114.40 4389.89 32729.63 2010-07-30 10:29:38.000 211 32429.88 114.40 4389.92 32729.58 2010-07-30 10:29:39.000 211 32429.84 114.37 4389.88 32729.52 2010-07-30 10:29:40.000 211 32429.80 114.36 4389.86 32729.54 2010-07-30 10:29:41.000 211 32429.76 114.40 4389.81 32729.42 2010-07-30 10:29:42.000 211 32429.74 114.40 4389.81 32729.43 2010-07-30 10:29:43.000 211 32429.67 114.37 4389.80 32729.42 2010-07-30 10:29:44.000 211 32429.62 114.43 4389.80 32729.31 2010-07-30 10:29:45.000 211 32429.60 114.48 4389.76 32729.33 2010-07-30 10:29:46.000 211 32429.57 114.48 4389.76 32729.33 2010-07-30 10:29:47.000 211 32429.54 114.50 4389.76 32729.23 2010-07-30 10:29:48.000 211 32429.56 114.54 4389.77 32729.28 2010-07-30 10:29:49.000 211 32429.55 114.51 4389.69 32729.33 2010-07-30 10:29:50.000 211 32429.55 114.49 4389.69 32729.28 2010-07-30 10:29:51.000 211 32429.58 114.50 4389.72 32729.23 2010-07-30 10:29:52.000 211 32429.59 114.55 4389.69 32729.23 2010-07-30 10:29:53.000 211 32429.60 114.54 4389.65 32729.32 2010-07-30 10:29:54.000 211 32429.62 114.56 4389.68 32729.20 2010-07-30 10:29:55.000 211 32429.59 114.56 4389.67 32729.16 2010-07-30 10:29:56.000 211 32429.61 114.55 4389.68 32729.29 2010-07-30 10:29:57.000 211 32429.59 114.59 4389.64 32729.26 2010-07-30 10:29:58.000 211 32429.59 114.59 4389.65 32729.19 2010-07-30 10:29:59.000 211 32429.62 114.58 4389.67 32729.17 2010-07-30 10:30:00.000 211 32429.57 114.60 4389.68 32729.14 2010-07-30 10:30:01.000 211 32429.49 114.61 4389.66 32729.28 2010-07-30 10:30:02.000 211 32429.45 114.63 4389.65 32729.05 2010-07-30 10:30:03.000 211 32429.45 114.68 4389.63 32729.07 2010-07-30 10:30:04.000 211 32429.42 114.66 4389.60 32729.01 2010-07-30 10:30:05.000 211 32429.40 114.66 4389.58 32729.05 2010-07-30 10:30:06.000 211 32429.38 114.67 4389.54 32729.05 2010-07-30 10:30:07.000 211 32429.42 114.66 4389.54 32729.04 2010-07-30 10:30:08.000 211 32429.39 114.68 4389.54 32728.99 2010-07-30 10:30:09.000 211 32429.37 114.64 4389.51 32729.07 2010-07-30 10:30:10.000 211 32429.35 114.67 4389.54 32728.99 2010-07-30 10:30:11.000 211 32429.35 114.65 4389.52 32729.06 2010-07-30 10:30:12.000 211 32429.36 114.68 4389.51 32728.96 2010-07-30 10:30:13.000 211 32429.41 114.69 4389.48 32729.07 2010-07-30 10:30:14.000 211 32429.45 114.69 4389.49 32729.12 2010-07-30 10:30:15.000 211 32429.45 114.66 4389.49 32729.09 2010-07-30 10:30:16.000 211 32429.44 114.68 4389.50 32729.07 2010-07-30 10:30:17.000 211 32429.46 114.67 4389.45 32729.10 2010-07-30 10:30:18.000 211 32429.50 114.61 4389.40 32729.08 2010-07-30 10:30:19.000 211 32429.55 114.63 4389.42 32729.07 2010-07-30 10:30:20.000 211 32429.58 114.60 4389.41 32729.24 2010-07-30 10:30:21.000 211 32429.70 114.54 4389.32 32729.20 2010-07-30 10:30:22.000 211 32429.76 114.52 4389.36 32729.31 2010-07-30 10:30:23.000 211 32429.78 114.52 4389.34 32729.38 2010-07-30 10:30:24.000 211 32429.81 114.52 4389.34 32729.45 2010-07-30 10:30:25.000 211 32429.89 114.49 4389.32 32729.43 2010-07-30 10:30:26.000 211 32429.92 114.47 4389.32 32729.44 2010-07-30 10:30:27.000 211 32429.95 114.44 4389.32 32729.48 2010-07-30 10:30:28.000 211 32430.00 114.41 4389.31 32729.54 2010-07-30 10:30:29.000 211 32430.00 114.37 4389.30 32729.63 2010-07-30 10:30:30.000 211 32430.01 114.36 4389.30 32729.59 2010-07-30 10:30:31.000 211 32430.03 114.30 4389.29 32729.55 2010-07-30 10:30:32.000 211 32430.04 114.24 4389.27 32729.54 2010-07-30 10:30:33.000 211 32430.01 114.21 4389.25 32729.60 2010-07-30 10:30:34.000 211 32430.00 114.23 4389.26 32729.55 2010-07-30 10:30:35.000 211 32429.93 114.22 4389.25 32729.66 2010-07-30 10:30:36.000 211 32429.91 114.20 4389.27 32729.49 2010-07-30 10:30:37.000 211 32429.91 114.19 4389.26 32729.62 2010-07-30 10:30:38.000 211 32429.86 114.17 4389.22 32729.45 2010-07-30 10:30:39.000 211 32429.80 114.18 4389.23 32729.41 2010-07-30 10:30:40.000 211 32429.74 114.24 4389.24 32729.36 2010-07-30 10:30:41.000 211 32429.71 114.27 4389.19 32729.40 2010-07-30 10:30:42.000 211 32429.66 114.27 4389.14 32729.35 2010-07-30 10:30:43.000 211 32429.64 114.25 4389.14 32729.27 2010-07-30 10:30:44.000 211 32429.62 114.27 4389.16 32729.26 2010-07-30 10:30:45.000 211 32429.60 114.28 4389.13 32729.25 2010-07-30 10:30:46.000 211 32429.60 114.28 4389.13 32729.17 2010-07-30 10:30:47.000 211 32429.61 114.26 4389.17 32729.23 2010-07-30 10:30:48.000 211 32429.61 114.24 4389.12 32729.10 2010-07-30 10:30:49.000 211 32429.61 114.22 4389.10 32729.23 2010-07-30 10:30:50.000 211 32429.61 114.23 4389.12 32729.28 2010-07-30 10:30:51.000 211 32429.67 114.25 4389.10 32729.25 2010-07-30 10:30:52.000 211 32429.69 114.26 4389.06 32729.19 2010-07-30 10:30:53.000 211 32429.69 114.27 4389.03 32729.26 2010-07-30 10:30:54.000 211 32429.67 114.25 4389.04 32729.23 2010-07-30 10:30:55.000 211 32429.71 114.22 4389.04 32729.32 2010-07-30 10:30:56.000 211 32429.70 114.23 4389.07 32729.27 2010-07-30 10:30:57.000 211 32429.68 114.23 4389.06 32729.23 2010-07-30 10:30:58.000 211 32429.69 114.23 4389.03 32729.19 2010-07-30 10:30:59.000 211 32429.67 114.21 4389.01 32729.22 2010-07-30 10:31:00.000 211 32429.62 114.24 4389.02 32729.14 2010-07-30 10:31:01.000 211 32429.60 114.22 4389.01 32729.13 2010-07-30 10:31:02.000 211 32429.55 114.25 4389.00 32729.35 2010-07-30 10:31:03.000 211 32429.54 114.29 4388.98 32729.09 2010-07-30 10:31:04.000 211 32429.52 114.26 4388.94 32729.20 2010-07-30 10:31:05.000 211 32429.51 114.25 4388.92 32729.09 2010-07-30 10:31:06.000 211 32429.51 114.25 4388.93 32729.10 2010-07-30 10:31:07.000 211 32429.48 114.28 4388.91 32729.04 2010-07-30 10:31:08.000 211 32429.42 114.31 4388.89 32729.14 2010-07-30 10:31:09.000 211 32429.42 114.30 4388.88 32728.94 2010-07-30 10:31:10.000 211 32429.36 114.30 4388.89 32729.00 2010-07-30 10:31:11.000 211 32429.35 114.28 4388.91 32728.91 2010-07-30 10:31:12.000 211 32429.31 114.32 4388.93 32728.83 2010-07-30 10:31:13.000 211 32429.24 114.32 4388.93 32728.91 2010-07-30 10:31:14.000 211 32429.18 114.34 4388.92 32728.72 2010-07-30 10:31:15.000 211 32429.19 114.38 4388.89 32728.78 2010-07-30 10:31:16.000 211 32429.13 114.41 4388.87 32728.78 2010-07-30 10:31:17.000 211 32429.13 114.36 4388.88 32728.69 2010-07-30 10:31:18.000 211 32429.14 114.39 4388.84 32728.74 2010-07-30 10:31:19.000 211 32429.15 114.40 4388.80 32728.75 2010-07-30 10:31:20.000 211 32429.13 114.43 4388.82 32728.71 2010-07-30 10:31:21.000 211 32429.16 114.41 4388.84 32728.73 2010-07-30 10:31:22.000 211 32429.18 114.41 4388.85 32728.74 2010-07-30 10:31:23.000 211 32429.16 114.42 4388.82 32728.78 2010-07-30 10:31:24.000 211 32429.20 114.42 4388.80 32728.81 2010-07-30 10:31:25.000 211 32429.16 114.39 4388.77 32728.75 2010-07-30 10:31:26.000 211 32429.14 114.38 4388.72 32728.77 2010-07-30 10:31:27.000 211 32429.19 114.36 4388.72 32728.74 2010-07-30 10:31:28.000 211 32429.22 114.34 4388.70 32728.73 2010-07-30 10:31:29.000 211 32429.24 114.34 4388.72 32728.75 2010-07-30 10:31:30.000 211 32429.25 114.30 4388.68 32728.73 2010-07-30 10:31:31.000 211 32429.26 114.30 4388.69 32728.79 2010-07-30 10:31:32.000 211 32429.30 114.30 4388.68 32728.77 2010-07-30 10:31:33.000 211 32429.32 114.28 4388.68 32728.79 2010-07-30 10:31:34.000 211 32429.31 114.28 4388.67 32728.82 2010-07-30 10:31:35.000 211 32429.31 114.27 4388.65 32728.80 2010-07-30 10:31:36.000 211 32429.31 114.25 4388.64 32728.91 2010-07-30 10:31:37.000 211 32429.34 114.22 4388.69 32728.87 2010-07-30 10:31:38.000 211 32429.35 114.19 4388.70 32728.89 2010-07-30 10:31:39.000 211 32429.40 114.18 4388.68 32728.91 2010-07-30 10:31:40.000 211 32429.42 114.20 4388.66 32728.91 2010-07-30 10:31:41.000 211 32429.39 114.17 4388.65 32728.78 2010-07-30 10:31:42.000 211 32429.36 114.12 4388.68 32728.87 2010-07-30 10:31:43.000 211 32429.37 114.12 4388.69 32728.91 2010-07-30 10:31:44.000 211 32429.33 114.13 4388.65 32728.84 2010-07-30 10:31:45.000 211 32429.31 114.14 4388.59 32728.80 2010-07-30 10:31:46.000 211 32429.33 114.11 4388.60 32728.88 2010-07-30 10:31:47.000 211 32429.33 114.10 4388.56 32728.82 2010-07-30 10:31:48.000 211 32429.34 114.10 4388.57 32728.80 2010-07-30 10:31:49.000 211 32429.37 114.13 4388.57 32728.81 2010-07-30 10:31:50.000 211 32429.35 114.13 4388.58 32728.82 2010-07-30 10:31:51.000 211 32429.33 114.11 4388.57 32728.80 2010-07-30 10:31:52.000 211 32429.32 114.11 4388.57 32728.84 2010-07-30 10:31:53.000 211 32429.35 114.11 4388.52 32728.81 2010-07-30 10:31:54.000 211 32429.34 114.08 4388.51 32728.95 2010-07-30 10:31:55.000 211 32429.33 114.06 4388.52 32728.86 2010-07-30 10:31:56.000 211 32429.35 114.05 4388.54 32728.87 2010-07-30 10:31:57.000 211 32429.39 114.04 4388.52 32728.90 2010-07-30 10:31:58.000 211 32429.41 114.01 4388.53 32728.90 2010-07-30 10:31:59.000 211 32429.38 114.03 4388.50 32728.85 2010-07-30 10:32:00.000 211 32429.39 114.01 4388.48 32728.85 2010-07-30 10:32:01.000 211 32429.42 114.00 4388.46 32728.96 2010-07-30 10:32:02.000 211 32429.41 114.00 4388.47 32728.90 2010-07-30 10:32:03.000 211 32429.43 113.97 4388.49 32728.80 2010-07-30 10:32:04.000 211 32429.40 113.98 4388.48 32728.97 2010-07-30 10:32:05.000 211 32429.35 113.98 4388.43 32728.83 2010-07-30 10:32:06.000 211 32429.27 113.97 4388.41 32728.72 2010-07-30 10:32:07.000 211 32429.24 113.99 4388.43 32728.78 2010-07-30 10:32:08.000 211 32429.19 113.99 4388.41 32728.78 2010-07-30 10:32:09.000 211 32429.24 114.00 4388.41 32728.63 2010-07-30 10:32:10.000 211 32429.17 113.99 4388.39 32728.74 2010-07-30 10:32:11.000 211 32429.15 113.95 4388.39 32728.71 2010-07-30 10:32:12.000 211 32429.14 114.02 4388.42 32728.72 2010-07-30 10:32:13.000 211 32429.16 114.01 4388.40 32728.61 2010-07-30 10:32:14.000 211 32429.13 114.08 4388.34 32728.64 2010-07-30 10:32:15.000 211 32429.13 114.08 4388.29 32728.65 2010-07-30 10:32:16.000 211 32429.13 114.06 4388.28 32728.61 2010-07-30 10:32:17.000 211 32429.14 114.02 4388.30 32728.51 2010-07-30 10:32:18.000 211 32429.14 113.97 4388.28 32728.62 2010-07-30 10:32:19.000 211 32429.10 113.99 4388.28 32728.53 2010-07-30 10:32:20.000 211 32429.10 114.02 4388.28 32728.65 2010-07-30 10:32:21.000 211 32429.06 114.01 4388.24 32728.54 2010-07-30 10:32:22.000 211 32429.07 114.02 4388.26 32728.49 2010-07-30 10:32:23.000 211 32429.04 114.04 4388.30 32728.62 2010-07-30 10:32:24.000 211 32429.02 114.09 4388.28 32728.52 2010-07-30 10:32:25.000 211 32429.03 114.07 4388.27 32728.42 2010-07-30 10:32:26.000 211 32429.02 114.10 4388.25 32728.53 2010-07-30 10:32:27.000 211 32429.04 114.07 4388.25 32728.42 2010-07-30 10:32:28.000 211 32429.01 114.06 4388.26 32728.44 2010-07-30 10:32:29.000 211 32429.01 114.07 4388.24 32728.53 2010-07-30 10:32:30.000 211 32429.02 114.11 4388.24 32728.35 2010-07-30 10:32:31.000 211 32429.04 114.09 4388.22 32728.45 2010-07-30 10:32:32.000 211 32429.03 114.09 4388.20 32728.56 2010-07-30 10:32:33.000 211 32429.04 114.10 4388.14 32728.51 2010-07-30 10:32:34.000 211 32429.08 114.09 4388.16 32728.55 2010-07-30 10:32:35.000 211 32429.11 114.03 4388.19 32728.42 2010-07-30 10:32:36.000 211 32429.14 114.03 4388.13 32728.56 2010-07-30 10:32:37.000 211 32429.17 114.05 4388.13 32728.53 2010-07-30 10:32:38.000 211 32429.16 114.05 4388.12 32728.53 2010-07-30 10:32:39.000 211 32429.16 114.05 4388.12 32728.56 2010-07-30 10:32:40.000 211 32429.19 114.00 4388.14 32728.58 2010-07-30 10:32:41.000 211 32429.20 114.02 4388.14 32728.59 2010-07-30 10:32:42.000 211 32429.16 114.01 4388.12 32728.56 2010-07-30 10:32:43.000 211 32429.18 114.00 4388.12 32728.65 2010-07-30 10:32:44.000 211 32429.19 113.97 4388.14 32728.55 2010-07-30 10:32:45.000 211 32429.25 114.00 4388.13 32728.67 2010-07-30 10:32:46.000 211 32429.25 113.99 4388.11 32728.50 2010-07-30 10:32:47.000 211 32429.25 113.98 4388.04 32728.68 2010-07-30 10:32:48.000 211 32429.27 113.92 4388.04 32728.65 2010-07-30 10:32:49.000 211 32429.27 113.89 4388.04 32728.82 2010-07-30 10:32:50.000 211 32429.31 113.93 4388.00 32728.67 2010-07-30 10:32:51.000 211 32429.33 113.93 4387.97 32728.69 2010-07-30 10:32:52.000 211 32429.32 113.90 4387.94 32728.79 2010-07-30 10:32:53.000 211 32429.33 113.90 4387.93 32728.80 2010-07-30 10:32:54.000 211 32429.33 113.90 4387.92 32728.85 2010-07-30 10:32:55.000 211 32429.37 113.86 4387.92 32728.80 2010-07-30 10:32:56.000 211 32429.39 113.82 4387.92 32728.83 2010-07-30 10:32:57.000 211 32429.44 113.79 4387.91 32728.99 2010-07-30 10:32:58.000 211 32429.45 113.78 4387.96 32728.88 2010-07-30 10:32:59.000 211 32429.47 113.78 4387.94 32728.86 2010-07-30 10:33:00.000 211 32429.46 113.81 4387.92 32728.88 2010-07-30 10:33:01.000 211 32429.45 113.80 4387.90 32728.89 2010-07-30 10:33:02.000 211 32429.44 113.76 4387.86 32728.88 2010-07-30 10:33:03.000 211 32429.46 113.75 4387.88 32728.84 2010-07-30 10:33:04.000 211 32429.47 113.76 4387.90 32728.87 2010-07-30 10:33:05.000 211 32429.45 113.75 4387.87 32728.91 2010-07-30 10:33:06.000 211 32429.44 113.72 4387.89 32728.84 2010-07-30 10:33:07.000 211 32429.49 113.69 4387.88 32728.86 2010-07-30 10:33:08.000 211 32429.50 113.66 4387.84 32728.88 2010-07-30 10:33:09.000 211 32429.49 113.67 4387.86 32728.93 2010-07-30 10:33:10.000 211 32429.50 113.68 4387.84 32728.90 2010-07-30 10:33:11.000 211 32429.56 113.66 4387.83 32728.78 2010-07-30 10:33:12.000 211 32429.51 113.65 4387.82 32728.86 2010-07-30 10:33:13.000 211 32429.54 113.64 4387.88 32728.92 2010-07-30 10:33:14.000 211 32429.59 113.68 4387.88 32728.99 2010-07-30 10:33:15.000 211 32429.63 113.67 4387.82 32728.88 2010-07-30 10:33:16.000 211 32429.60 113.66 4387.78 32728.97 2010-07-30 10:33:17.000 211 32429.61 113.66 4387.82 32728.96 2010-07-30 10:33:18.000 211 32429.65 113.65 4387.83 32728.99 2010-07-30 10:33:19.000 211 32429.65 113.64 4387.80 32728.95 2010-07-30 10:33:20.000 211 32429.68 113.67 4387.81 32729.03 2010-07-30 10:33:21.000 211 32429.72 113.61 4387.81 32728.96 2010-07-30 10:33:22.000 211 32429.74 113.61 4387.77 32728.99 2010-07-30 10:33:23.000 211 32429.77 113.61 4387.79 32729.02 2010-07-30 10:33:24.000 211 32429.74 113.57 4387.78 32729.05 2010-07-30 10:33:25.000 211 32429.73 113.55 4387.78 32728.99 2010-07-30 10:33:26.000 211 32429.71 113.55 4387.78 32729.02 2010-07-30 10:33:27.000 211 32429.74 113.57 4387.78 32729.02 2010-07-30 10:33:28.000 211 32429.71 113.57 4387.74 32729.01 2010-07-30 10:33:29.000 211 32429.63 113.53 4387.75 32729.02 2010-07-30 10:33:30.000 211 32429.64 113.51 4387.72 32728.94 2010-07-30 10:33:31.000 211 32429.69 113.50 4387.71 32728.99 2010-07-30 10:33:32.000 211 32429.68 113.49 4387.71 32729.07 2010-07-30 10:33:33.000 211 32429.69 113.49 4387.71 32729.04 2010-07-30 10:33:34.000 211 32429.70 113.50 4387.69 32729.00 2010-07-30 10:33:35.000 211 32429.66 113.51 4387.65 32729.03 2010-07-30 10:33:36.000 211 32429.65 113.54 4387.67 32729.09 2010-07-30 10:33:37.000 211 32429.64 113.51 4387.69 32729.02 2010-07-30 10:33:38.000 211 32429.63 113.52 4387.63 32729.10 2010-07-30 10:33:39.000 211 32429.67 113.54 4387.57 32729.05 2010-07-30 10:33:40.000 211 32429.69 113.51 4387.59 32729.07 2010-07-30 10:33:41.000 211 32429.68 113.50 4387.61 32729.09 2010-07-30 10:33:42.000 211 32429.66 113.55 4387.61 32729.02 2010-07-30 10:33:43.000 211 32429.66 113.50 4387.60 32729.12 2010-07-30 10:33:44.000 211 32429.64 113.47 4387.63 32728.99 2010-07-30 10:33:45.000 211 32429.69 113.50 4387.59 32729.07 2010-07-30 10:33:46.000 211 32429.70 113.47 4387.57 32729.07 2010-07-30 10:33:47.000 211 32429.71 113.44 4387.52 32729.04 2010-07-30 10:33:48.000 211 32429.72 113.45 4387.51 32729.02 2010-07-30 10:33:49.000 211 32429.75 113.47 4387.49 32729.09 2010-07-30 10:33:50.000 211 32429.75 113.45 4387.46 32729.10 2010-07-30 10:33:51.000 211 32429.77 113.42 4387.41 32729.11 2010-07-30 10:33:52.000 211 32429.73 113.41 4387.43 32729.04 2010-07-30 10:33:53.000 211 32429.73 113.41 4387.40 32729.10 2010-07-30 10:33:54.000 211 32429.76 113.41 4387.44 32729.06 2010-07-30 10:33:55.000 211 32429.74 113.39 4387.47 32729.04 2010-07-30 10:33:56.000 211 32429.74 113.41 4387.43 32728.97 2010-07-30 10:33:57.000 211 32429.76 113.39 4387.46 32729.09 2010-07-30 10:33:58.000 211 32429.74 113.39 4387.43 32728.99 2010-07-30 10:33:59.000 211 32429.72 113.39 4387.44 32729.01 2010-07-30 10:34:00.000 211 32429.76 113.43 4387.44 32729.10 2010-07-30 10:34:01.000 211 32429.76 113.41 4387.42 32729.00 2010-07-30 10:34:02.000 211 32429.72 113.38 4387.37 32729.20 2010-07-30 10:34:03.000 211 32429.73 113.38 4387.37 32729.05 2010-07-30 10:34:04.000 211 32429.74 113.38 4387.41 32729.05 2010-07-30 10:34:05.000 211 32429.75 113.36 4387.38 32729.09 2010-07-30 10:34:06.000 211 32429.71 113.37 4387.41 32728.99 2010-07-30 10:34:07.000 211 32429.68 113.39 4387.37 32729.12 2010-07-30 10:34:08.000 211 32429.71 113.38 4387.34 32729.01 2010-07-30 10:34:09.000 211 32429.69 113.39 4387.38 32729.04 2010-07-30 10:34:10.000 211 32429.68 113.38 4387.40 32729.08 2010-07-30 10:34:11.000 211 32429.70 113.35 4387.30 32728.98 2010-07-30 10:34:12.000 211 32429.63 113.35 4387.28 32729.02 2010-07-30 10:34:13.000 211 32429.63 113.35 4387.30 32728.94 2010-07-30 10:34:14.000 211 32429.60 113.38 4387.30 32728.93 2010-07-30 10:34:15.000 211 32429.59 113.41 4387.29 32728.91 2010-07-30 10:34:16.000 211 32429.56 113.44 4387.27 32728.92 2010-07-30 10:34:17.000 211 32429.52 113.45 4387.25 32728.90 2010-07-30 10:34:18.000 211 32429.48 113.45 4387.28 32728.89 2010-07-30 10:34:19.000 211 32429.49 113.46 4387.28 32728.85 2010-07-30 10:34:20.000 211 32429.45 113.47 4387.27 32728.77 2010-07-30 10:34:21.000 211 32429.47 113.47 4387.22 32728.72 2010-07-30 10:34:22.000 211 32429.47 113.42 4387.23 32728.76 2010-07-30 10:34:23.000 211 32429.50 113.40 4387.21 32728.79 2010-07-30 10:34:24.000 211 32429.50 113.40 4387.23 32728.74 2010-07-30 10:34:25.000 211 32429.46 113.41 4387.21 32728.84 2010-07-30 10:34:26.000 211 32429.43 113.41 4387.18 32728.75 2010-07-30 10:34:27.000 211 32429.47 113.37 4387.15 32728.78 2010-07-30 10:34:28.000 211 32429.48 113.35 4387.15 32728.79 2010-07-30 10:34:29.000 211 32429.52 113.35 4387.14 32728.73 2010-07-30 10:34:30.000 211 32429.53 113.35 4387.17 32728.76 2010-07-30 10:34:31.000 211 32429.55 113.34 4387.17 32728.86 2010-07-30 10:34:32.000 211 32429.53 113.27 4387.19 32728.70 2010-07-30 10:34:33.000 211 32429.51 113.26 4387.16 32728.85 2010-07-30 10:34:34.000 211 32429.51 113.27 4387.18 32728.77 2010-07-30 10:34:35.000 211 32429.52 113.27 4387.15 32728.67 2010-07-30 10:34:36.000 211 32429.51 113.24 4387.13 32728.79 2010-07-30 10:34:37.000 211 32429.44 113.23 4387.13 32728.78 2010-07-30 10:34:38.000 211 32429.42 113.25 4387.08 32728.66 2010-07-30 10:34:39.000 211 32429.42 113.22 4387.10 32728.73 2010-07-30 10:34:40.000 211 32429.40 113.23 4387.10 32728.70 2010-07-30 10:34:41.000 211 32429.35 113.25 4387.06 32728.65 2010-07-30 10:34:42.000 211 32429.31 113.24 4387.04 32728.53 2010-07-30 10:34:43.000 211 32429.29 113.23 4387.05 32728.52 2010-07-30 10:34:44.000 211 32429.27 113.20 4387.05 32728.63 2010-07-30 10:34:45.000 211 32429.26 113.20 4387.03 32728.55 2010-07-30 10:34:46.000 211 32429.25 113.22 4386.98 32728.52 2010-07-30 10:34:47.000 211 32429.22 113.21 4386.94 32728.47 2010-07-30 10:34:48.000 211 32429.17 113.20 4386.99 32728.49 2010-07-30 10:34:49.000 211 32429.17 113.21 4387.00 32728.40 2010-07-30 10:34:50.000 211 32429.15 113.26 4386.95 32728.44 2010-07-30 10:34:51.000 211 32429.16 113.25 4386.90 32728.41 2010-07-30 10:34:52.000 211 32429.14 113.25 4386.90 32728.35 2010-07-30 10:34:53.000 211 32429.08 113.27 4386.94 32728.33 2010-07-30 10:34:54.000 211 32429.05 113.30 4386.94 32728.28 2010-07-30 10:34:55.000 211 32429.07 113.30 4386.95 32728.23 2010-07-30 10:34:56.000 211 32429.05 113.33 4386.91 32728.27 2010-07-30 10:34:57.000 211 32429.02 113.38 4386.89 32728.34 2010-07-30 10:34:58.000 211 32429.02 113.40 4386.90 32728.28 2010-07-30 10:34:59.000 211 32429.01 113.39 4386.90 32728.23 2010-07-30 10:35:00.000 211 32428.97 113.38 4386.89 32728.21 2010-07-30 10:35:01.000 211 32428.93 113.34 4386.89 32728.18 2010-07-30 10:35:02.000 211 32428.93 113.37 4386.90 32728.21 2010-07-30 10:35:03.000 211 32428.92 113.39 4386.89 32728.08 2010-07-30 10:35:04.000 211 32428.91 113.41 4386.89 32728.16 2010-07-30 10:35:05.000 211 32428.88 113.42 4386.87 32728.21 2010-07-30 10:35:06.000 211 32428.85 113.44 4386.86 32728.13 2010-07-30 10:35:07.000 211 32428.82 113.47 4386.86 32728.08 2010-07-30 10:35:08.000 211 32428.78 113.47 4386.82 32727.98 2010-07-30 10:35:09.000 211 32428.78 113.47 4386.77 32727.99 2010-07-30 10:35:10.000 211 32428.78 113.47 4386.75 32727.97 2010-07-30 10:35:11.000 211 32428.81 113.45 4386.76 32728.00 2010-07-30 10:35:12.000 211 32428.81 113.45 4386.74 32728.01 2010-07-30 10:35:13.000 211 32428.79 113.44 4386.78 32727.98 2010-07-30 10:35:14.000 211 32428.76 113.48 4386.80 32727.92 2010-07-30 10:35:15.000 211 32428.79 113.50 4386.81 32727.91 2010-07-30 10:35:16.000 211 32428.85 113.55 4386.78 32728.03 2010-07-30 10:35:17.000 211 32428.87 113.56 4386.78 32727.98 2010-07-30 10:35:18.000 211 32428.82 113.55 4386.82 32728.01 2010-07-30 10:35:19.000 211 32428.79 113.48 4386.78 32727.92 2010-07-30 10:35:20.000 211 32428.80 113.49 4386.71 32728.02 2010-07-30 10:35:21.000 211 32428.82 113.50 4386.73 32728.11 2010-07-30 10:35:22.000 211 32428.84 113.51 4386.76 32728.04 2010-07-30 10:35:23.000 211 32428.90 113.47 4386.71 32727.97 2010-07-30 10:35:24.000 211 32428.95 113.48 4386.70 32728.10 2010-07-30 10:35:25.000 211 32428.97 113.49 4386.71 32728.11 2010-07-30 10:35:26.000 211 32428.97 113.50 4386.72 32727.99 2010-07-30 10:35:27.000 211 32428.98 113.50 4386.75 32728.13 2010-07-30 10:35:28.000 211 32428.99 113.52 4386.72 32728.11 2010-07-30 10:35:29.000 211 32429.01 113.50 4386.71 32728.11 2010-07-30 10:35:30.000 211 32428.99 113.48 4386.71 32728.14 2010-07-30 10:35:31.000 211 32429.00 113.49 4386.71 32728.15 2010-07-30 10:35:32.000 211 32429.04 113.50 4386.71 32728.19 2010-07-30 10:35:33.000 211 32429.10 113.47 4386.66 32728.18 2010-07-30 10:35:34.000 211 32429.10 113.45 4386.65 32728.25 2010-07-30 10:35:35.000 211 32429.12 113.42 4386.65 32728.11 2010-07-30 10:35:36.000 211 32429.10 113.44 4386.65 32728.33 2010-07-30 10:35:37.000 211 32429.13 113.41 4386.65 32728.20 2010-07-30 10:35:38.000 211 32429.13 113.40 4386.64 32728.22 2010-07-30 10:35:39.000 211 32429.16 113.37 4386.61 32728.21 2010-07-30 10:35:40.000 211 32429.13 113.40 4386.65 32728.32 2010-07-30 10:35:41.000 211 32429.13 113.40 4386.69 32728.32 2010-07-30 10:35:42.000 211 32429.16 113.38 4386.69 32728.22 2010-07-30 10:35:43.000 211 32429.18 113.36 4386.69 32728.29 2010-07-30 10:35:44.000 211 32429.21 113.38 4386.65 32728.36 2010-07-30 10:35:45.000 211 32429.26 113.40 4386.63 32728.36 2010-07-30 10:35:46.000 211 32429.25 113.42 4386.60 32728.42 2010-07-30 10:35:47.000 211 32429.30 113.39 4386.56 32728.40 2010-07-30 10:35:48.000 211 32429.28 113.37 4386.61 32728.41 2010-07-30 10:35:49.000 211 32429.30 113.35 4386.57 32728.38 2010-07-30 10:35:50.000 211 32429.35 113.32 4386.55 32728.43 2010-07-30 10:35:51.000 211 32429.40 113.30 4386.54 32728.46 2010-07-30 10:35:52.000 211 32429.45 113.29 4386.52 32728.50 2010-07-30 10:35:53.000 211 32429.48 113.28 4386.54 32728.53 2010-07-30 10:35:54.000 211 32429.43 113.26 4386.54 32728.49 2010-07-30 10:35:55.000 211 32429.45 113.24 4386.50 32728.47 2010-07-30 10:35:56.000 211 32429.46 113.23 4386.46 32728.59 2010-07-30 10:35:57.000 211 32429.48 113.19 4386.44 32728.58 2010-07-30 10:35:58.000 211 32429.49 113.14 4386.44 32728.56 2010-07-30 10:35:59.000 211 32429.51 113.13 4386.48 32728.61 2010-07-30 10:36:00.000 211 32429.49 113.11 4386.48 32728.56 2010-07-30 10:36:01.000 211 32429.47 113.13 4386.46 32728.59 2010-07-30 10:36:02.000 211 32429.46 113.08 4386.44 32728.53 2010-07-30 10:36:03.000 211 32429.46 113.10 4386.41 32728.51 2010-07-30 10:36:04.000 211 32429.42 113.10 4386.42 32728.53 2010-07-30 10:36:05.000 211 32429.39 113.11 4386.44 32728.49 2010-07-30 10:36:06.000 211 32429.36 113.09 4386.41 32728.52 2010-07-30 10:36:07.000 211 32429.36 113.06 4386.39 32728.53 2010-07-30 10:36:08.000 211 32429.34 113.08 4386.34 32728.55 2010-07-30 10:36:09.000 211 32429.36 113.10 4386.37 32728.47 2010-07-30 10:36:10.000 211 32429.34 113.13 4386.36 32728.41 2010-07-30 10:36:11.000 211 32429.33 113.15 4386.36 32728.42 2010-07-30 10:36:12.000 211 32429.29 113.11 4386.38 32728.44 2010-07-30 10:36:13.000 211 32429.27 113.16 4386.36 32728.47 2010-07-30 10:36:14.000 211 32429.29 113.14 4386.35 32728.36 2010-07-30 10:36:15.000 211 32429.26 113.11 4386.35 32728.46 2010-07-30 10:36:16.000 211 32429.24 113.13 4386.35 32728.41 2010-07-30 10:36:17.000 211 32429.25 113.13 4386.36 32728.41 2010-07-30 10:36:18.000 211 32429.24 113.12 4386.38 32728.43 2010-07-30 10:36:19.000 211 32429.27 113.13 4386.36 32728.38 2010-07-30 10:36:20.000 211 32429.26 113.07 4386.35 32728.45 2010-07-30 10:36:21.000 211 32429.22 113.05 4386.34 32728.36 2010-07-30 10:36:22.000 211 32429.24 113.07 4386.34 32728.34 2010-07-30 10:36:23.000 211 32429.24 113.07 4386.35 32728.29 2010-07-30 10:36:24.000 211 32429.19 113.07 4386.35 32728.39 2010-07-30 10:36:25.000 211 32429.24 113.08 4386.32 32728.33 2010-07-30 10:36:26.000 211 32429.28 113.08 4386.30 32728.28 2010-07-30 10:36:27.000 211 32429.25 113.10 4386.32 32728.36 2010-07-30 10:36:28.000 211 32429.23 113.15 4386.32 32728.39 2010-07-30 10:36:29.000 211 32429.22 113.13 4386.27 32728.40 2010-07-30 10:36:30.000 211 32429.24 113.12 4386.26 32728.24 2010-07-30 10:36:31.000 211 32429.24 113.12 4386.24 32728.34 2010-07-30 10:36:32.000 211 32429.24 113.12 4386.23 32728.30 2010-07-30 10:36:33.000 211 32429.31 113.11 4386.25 32728.40 2010-07-30 10:36:34.000 211 32429.24 113.12 4386.27 32728.31 2010-07-30 10:36:35.000 211 32429.22 113.11 4386.24 32728.31 2010-07-30 10:36:36.000 211 32429.23 113.11 4386.16 32728.33 2010-07-30 10:36:37.000 211 32429.24 113.11 4386.17 32728.32 2010-07-30 10:36:38.000 211 32429.27 113.14 4386.23 32728.27 2010-07-30 10:36:39.000 211 32429.26 113.10 4386.21 32728.33 2010-07-30 10:36:40.000 211 32429.23 113.11 4386.19 32728.34 2010-07-30 10:36:41.000 211 32429.27 113.09 4386.19 32728.28 2010-07-30 10:36:42.000 211 32429.28 113.11 4386.16 32728.42 2010-07-30 10:36:43.000 211 32429.26 113.14 4386.17 32728.30 2010-07-30 10:36:44.000 211 32429.27 113.17 4386.17 32728.36 2010-07-30 10:36:45.000 211 32429.29 113.12 4386.15 32728.30 2010-07-30 10:36:46.000 211 32429.31 113.13 4386.13 32728.34 2010-07-30 10:36:47.000 211 32429.33 113.11 4386.11 32728.40 2010-07-30 10:36:48.000 211 32429.32 113.12 4386.14 32728.46 2010-07-30 10:36:49.000 211 32429.37 113.13 4386.18 32728.32 2010-07-30 10:36:50.000 211 32429.33 113.13 4386.22 32728.42 2010-07-30 10:36:51.000 211 32429.31 113.11 4386.16 32728.44 2010-07-30 10:36:52.000 211 32429.34 113.10 4386.18 32728.36 2010-07-30 10:36:53.000 211 32429.33 113.07 4386.19 32728.40 2010-07-30 10:36:54.000 211 32429.30 113.01 4386.15 32728.42 2010-07-30 10:36:55.000 211 32429.31 112.98 4386.15 32728.35 2010-07-30 10:36:56.000 211 32429.31 113.00 4386.14 32728.52 2010-07-30 10:36:57.000 211 32429.27 113.02 4386.13 32728.41 2010-07-30 10:36:58.000 211 32429.27 112.98 4386.10 32728.36 2010-07-30 10:36:59.000 211 32429.29 112.98 4386.11 32728.34 2010-07-30 10:37:00.000 211 32429.25 112.93 4386.08 32728.24 2010-07-30 10:37:01.000 211 32429.22 112.95 4386.05 32728.36 2010-07-30 10:37:02.000 211 32429.23 112.97 4386.06 32728.33 2010-07-30 10:37:03.000 211 32429.24 112.96 4386.09 32728.25 2010-07-30 10:37:04.000 211 32429.25 112.93 4386.08 32728.34 2010-07-30 10:37:05.000 211 32429.23 112.93 4386.08 32728.27 2010-07-30 10:37:06.000 211 32429.16 112.90 4386.06 32728.25 2010-07-30 10:37:07.000 211 32429.17 112.87 4386.06 32728.31 2010-07-30 10:37:08.000 211 32429.19 112.87 4386.09 32728.27 2010-07-30 10:37:09.000 211 32429.17 112.87 4386.07 32728.21 2010-07-30 10:37:10.000 211 32429.13 112.87 4386.07 32728.29 2010-07-30 10:37:11.000 211 32429.14 112.88 4386.06 32728.20 2010-07-30 10:37:12.000 211 32429.14 112.89 4386.04 32728.24 2010-07-30 10:37:13.000 211 32429.12 112.87 4386.03 32728.19 2010-07-30 10:37:14.000 211 32429.10 112.89 4386.05 32728.14 2010-07-30 10:37:15.000 211 32429.14 112.90 4386.01 32728.20 2010-07-30 10:37:16.000 211 32429.10 112.91 4386.01 32728.14 2010-07-30 10:37:17.000 211 32429.05 112.90 4386.03 32728.12 2010-07-30 10:37:18.000 211 32429.04 112.88 4386.02 32728.10 2010-07-30 10:37:19.000 211 32429.05 112.85 4385.99 32728.06 2010-07-30 10:37:20.000 211 32429.02 112.85 4385.98 32728.04 2010-07-30 10:37:21.000 211 32429.01 112.86 4385.97 32728.07 2010-07-30 10:37:22.000 211 32429.00 112.90 4385.94 32727.96 2010-07-30 10:37:23.000 211 32429.01 112.90 4385.97 32727.98 2010-07-30 10:37:24.000 211 32428.98 112.88 4385.99 32728.08 2010-07-30 10:37:25.000 211 32428.98 112.87 4385.96 32727.99 2010-07-30 10:37:26.000 211 32428.99 112.90 4385.91 32727.99 2010-07-30 10:37:27.000 211 32428.99 112.93 4385.85 32727.98 2010-07-30 10:37:28.000 211 32429.00 112.91 4385.86 32727.93 2010-07-30 10:37:29.000 211 32429.01 112.87 4385.85 32727.99 2010-07-30 10:37:30.000 211 32429.01 112.89 4385.85 32728.11 2010-07-30 10:37:31.000 211 32429.02 112.86 4385.88 32727.95 2010-07-30 10:37:32.000 211 32428.98 112.89 4385.84 32728.02 2010-07-30 10:37:33.000 211 32428.98 112.88 4385.80 32727.95 2010-07-30 10:37:34.000 211 32429.00 112.86 4385.83 32728.02 2010-07-30 10:37:35.000 211 32428.97 112.84 4385.84 32728.07 2010-07-30 10:37:36.000 211 32429.02 112.89 4385.84 32727.96 2010-07-30 10:37:37.000 211 32429.05 112.88 4385.83 32728.06 2010-07-30 10:37:38.000 211 32429.01 112.89 4385.81 32727.99 2010-07-30 10:37:39.000 211 32429.01 112.90 4385.78 32727.96 2010-07-30 10:37:40.000 211 32429.04 112.92 4385.74 32728.05 2010-07-30 10:37:41.000 211 32429.02 112.86 4385.78 32728.04 2010-07-30 10:37:42.000 211 32429.06 112.83 4385.83 32728.02 2010-07-30 10:37:43.000 211 32429.06 112.86 4385.78 32728.02 2010-07-30 10:37:44.000 211 32429.10 112.88 4385.74 32728.10 2010-07-30 10:37:45.000 211 32429.14 112.82 4385.74 32728.09 2010-07-30 10:37:46.000 211 32429.12 112.80 4385.73 32728.16 2010-07-30 10:37:47.000 211 32429.11 112.80 4385.75 32728.08 2010-07-30 10:37:48.000 211 32429.12 112.79 4385.72 32728.09 2010-07-30 10:37:49.000 211 32429.17 112.78 4385.69 32728.15 2010-07-30 10:37:50.000 211 32429.19 112.77 4385.72 32728.16 2010-07-30 10:37:51.000 211 32429.21 112.76 4385.69 32728.27 2010-07-30 10:37:52.000 211 32429.20 112.78 4385.68 32728.22 2010-07-30 10:37:53.000 211 32429.22 112.80 4385.64 32728.15 2010-07-30 10:37:54.000 211 32429.23 112.79 4385.68 32728.15 2010-07-30 10:37:55.000 211 32429.26 112.75 4385.68 32728.21 2010-07-30 10:37:56.000 211 32429.31 112.74 4385.67 32728.27 2010-07-30 10:37:57.000 211 32429.28 112.70 4385.70 32728.26 2010-07-30 10:37:58.000 211 32429.27 112.72 4385.69 32728.20 2010-07-30 10:37:59.000 211 32429.32 112.72 4385.70 32728.33 2010-07-30 10:38:00.000 211 32429.34 112.73 4385.69 32728.28 2010-07-30 10:38:01.000 211 32429.35 112.70 4385.69 32728.36 2010-07-30 10:38:02.000 211 32429.38 112.71 4385.67 32728.38 2010-07-30 10:38:03.000 211 32429.40 112.69 4385.68 32728.39 2010-07-30 10:38:04.000 211 32429.35 112.69 4385.67 32728.30 2010-07-30 10:38:05.000 211 32429.35 112.69 4385.72 32728.35 2010-07-30 10:38:06.000 211 32429.34 112.67 4385.72 32728.33 2010-07-30 10:38:07.000 211 32429.36 112.68 4385.70 32728.29 2010-07-30 10:38:08.000 211 32429.37 112.65 4385.69 32728.43 2010-07-30 10:38:09.000 211 32429.39 112.63 4385.69 32728.27 2010-07-30 10:38:10.000 211 32429.40 112.65 4385.68 32728.48 2010-07-30 10:38:11.000 211 32429.41 112.64 4385.68 32728.40 2010-07-30 10:38:12.000 211 32429.39 112.63 4385.67 32728.39 2010-07-30 10:38:13.000 211 32429.36 112.61 4385.60 32728.36 2010-07-30 10:38:14.000 211 32429.38 112.61 4385.60 32728.39 2010-07-30 10:38:15.000 211 32429.40 112.59 4385.63 32728.32 2010-07-30 10:38:16.000 211 32429.38 112.58 4385.57 32728.45 2010-07-30 10:38:17.000 211 32429.40 112.58 4385.54 32728.46 2010-07-30 10:38:18.000 211 32429.41 112.55 4385.53 32728.39 2010-07-30 10:38:19.000 211 32429.44 112.59 4385.53 32728.47 2010-07-30 10:38:20.000 211 32429.45 112.61 4385.62 32728.31 2010-07-30 10:38:21.000 211 32429.48 112.58 4385.58 32728.50 2010-07-30 10:38:22.000 211 32429.45 112.56 4385.58 32728.42 2010-07-30 10:38:23.000 211 32429.43 112.57 4385.58 32728.49 2010-07-30 10:38:24.000 211 32429.39 112.55 4385.53 32728.46 2010-07-30 10:38:25.000 211 32429.38 112.56 4385.53 32728.41 2010-07-30 10:38:26.000 211 32429.38 112.53 4385.52 32728.40 2010-07-30 10:38:27.000 211 32429.38 112.53 4385.49 32728.37 2010-07-30 10:38:28.000 211 32429.39 112.54 4385.45 32728.38 2010-07-30 10:38:29.000 211 32429.42 112.55 4385.43 32728.44 2010-07-30 10:38:30.000 211 32429.39 112.51 4385.49 32728.37 2010-07-30 10:38:31.000 211 32429.39 112.50 4385.44 32728.53 2010-07-30 10:38:32.000 211 32429.39 112.48 4385.44 32728.40 2010-07-30 10:38:33.000 211 32429.36 112.48 4385.47 32728.43 2010-07-30 10:38:34.000 211 32429.40 112.52 4385.45 32728.45 2010-07-30 10:38:35.000 211 32429.44 112.51 4385.43 32728.54 2010-07-30 10:38:36.000 211 32429.43 112.56 4385.41 32728.37 2010-07-30 10:38:37.000 211 32429.45 112.57 4385.44 32728.42 2010-07-30 10:38:38.000 211 32429.44 112.52 4385.44 32728.41 2010-07-30 10:38:39.000 211 32429.49 112.50 4385.42 32728.39 2010-07-30 10:38:40.000 211 32429.53 112.48 4385.42 32728.53 2010-07-30 10:38:41.000 211 32429.51 112.50 4385.43 32728.44 2010-07-30 10:38:42.000 211 32429.49 112.48 4385.37 32728.42 2010-07-30 10:38:43.000 211 32429.50 112.46 4385.30 32728.45 2010-07-30 10:38:44.000 211 32429.52 112.46 4385.30 32728.54 2010-07-30 10:38:45.000 211 32429.55 112.44 4385.33 32728.56 2010-07-30 10:38:46.000 211 32429.58 112.44 4385.37 32728.55 2010-07-30 10:38:47.000 211 32429.64 112.44 4385.37 32728.51 2010-07-30 10:38:48.000 211 32429.63 112.42 4385.35 32728.59 2010-07-30 10:38:49.000 211 32429.66 112.43 4385.37 32728.53 2010-07-30 10:38:50.000 211 32429.69 112.41 4385.38 32728.50 2010-07-30 10:38:51.000 211 32429.65 112.38 4385.35 32728.66 2010-07-30 10:38:52.000 211 32429.65 112.39 4385.34 32728.62 2010-07-30 10:38:53.000 211 32429.69 112.35 4385.35 32728.59 2010-07-30 10:38:54.000 211 32429.76 112.30 4385.32 32728.65 2010-07-30 10:38:55.000 211 32429.76 112.32 4385.32 32728.68 2010-07-30 10:38:56.000 211 32429.74 112.35 4385.32 32728.71 2010-07-30 10:38:57.000 211 32429.76 112.29 4385.30 32728.72 2010-07-30 10:38:58.000 211 32429.78 112.28 4385.30 32728.72 2010-07-30 10:38:59.000 211 32429.78 112.24 4385.26 32728.85 2010-07-30 10:39:00.000 211 32429.81 112.25 4385.24 32728.65 2010-07-30 10:39:01.000 211 32429.85 112.26 4385.24 32728.85 2010-07-30 10:39:02.000 211 32429.89 112.23 4385.27 32728.89 2010-07-30 10:39:03.000 211 32429.89 112.17 4385.26 32728.89 2010-07-30 10:39:04.000 211 32429.92 112.20 4385.24 32728.75 2010-07-30 10:39:05.000 211 32429.94 112.17 4385.21 32728.92 2010-07-30 10:39:06.000 211 32429.93 112.13 4385.21 32728.91 2010-07-30 10:39:07.000 211 32429.91 112.11 4385.20 32728.93 2010-07-30 10:39:08.000 211 32429.93 112.15 4385.21 32728.90 2010-07-30 10:39:09.000 211 32429.98 112.12 4385.21 32728.91 2010-07-30 10:39:10.000 211 32429.99 112.11 4385.22 32728.96 2010-07-30 10:39:11.000 211 32430.02 112.11 4385.25 32728.86 2010-07-30 10:39:12.000 211 32429.95 112.10 4385.23 32729.00 2010-07-30 10:39:13.000 211 32429.97 112.09 4385.24 32728.83 2010-07-30 10:39:14.000 211 32429.93 112.08 4385.24 32728.94 2010-07-30 10:39:15.000 211 32429.94 112.07 4385.26 32729.03 2010-07-30 10:39:16.000 211 32429.93 112.05 4385.24 32728.92 2010-07-30 10:39:17.000 211 32429.97 112.03 4385.20 32728.89 2010-07-30 10:39:18.000 211 32429.98 112.04 4385.20 32728.95 2010-07-30 10:39:19.000 211 32430.00 112.06 4385.19 32728.93 2010-07-30 10:39:20.000 211 32430.00 112.08 4385.18 32728.96 2010-07-30 10:39:21.000 211 32430.01 112.05 4385.21 32729.01 2010-07-30 10:39:22.000 211 32430.02 112.03 4385.16 32728.92 2010-07-30 10:39:23.000 211 32430.03 112.02 4385.19 32728.99 2010-07-30 10:39:24.000 211 32430.01 112.05 4385.18 32728.93 2010-07-30 10:39:25.000 211 32430.02 112.01 4385.16 32728.97 2010-07-30 10:39:26.000 211 32430.04 112.02 4385.13 32729.00 2010-07-30 10:39:27.000 211 32430.08 112.01 4385.10 32728.92 2010-07-30 10:39:28.000 211 32430.07 112.01 4385.08 32728.99 2010-07-30 10:39:29.000 211 32430.06 112.00 4385.08 32728.99 2010-07-30 10:39:30.000 211 32430.07 111.98 4385.07 32728.91 2010-07-30 10:39:31.000 211 32430.06 111.97 4385.02 32729.07 2010-07-30 10:39:32.000 211 32430.06 111.97 4385.03 32728.97 2010-07-30 10:39:33.000 211 32430.07 111.99 4385.05 32729.03 2010-07-30 10:39:34.000 211 32430.06 112.00 4385.07 32729.00 2010-07-30 10:39:35.000 211 32430.07 112.02 4385.06 32729.02 2010-07-30 10:39:36.000 211 32430.10 112.02 4385.08 32729.05 2010-07-30 10:39:37.000 211 32430.12 112.03 4385.08 32729.03 2010-07-30 10:39:38.000 211 32430.35 111.83 4385.14 32729.02 2010-07-30 10:39:39.000 211 32430.34 111.84 4385.10 32729.06 2010-07-30 10:39:40.000 211 32430.21 111.87 4385.12 32728.99 2010-07-30 10:39:41.000 211 32430.26 111.78 4385.11 32729.10 2010-07-30 10:39:42.000 211 32430.15 111.85 4385.02 32729.05 2010-07-30 10:39:43.000 211 32430.15 111.90 4385.02 32729.10 2010-07-30 10:39:44.000 211 32430.11 111.92 4384.97 32729.01 2010-07-30 10:39:45.000 211 32430.08 111.89 4384.98 32729.02 2010-07-30 10:39:46.000 211 32430.07 111.88 4385.02 32729.01 2010-07-30 10:39:47.000 211 32430.06 111.89 4385.00 32729.04 2010-07-30 10:39:48.000 211 32430.06 111.84 4385.02 32729.11 2010-07-30 10:39:49.000 211 32430.08 111.80 4385.00 32729.04 2010-07-30 10:39:50.000 211 32430.11 111.80 4384.99 32729.07 2010-07-30 10:39:51.000 211 32430.10 111.77 4384.99 32729.06 2010-07-30 10:39:52.000 211 32430.13 111.76 4385.02 32729.06 2010-07-30 10:39:53.000 211 32430.15 111.75 4385.04 32729.03 2010-07-30 10:39:54.000 211 32430.13 111.72 4385.01 32729.06 2010-07-30 10:39:55.000 211 32430.19 111.71 4384.99 32729.05 2010-07-30 10:39:56.000 211 32430.20 111.70 4384.98 32729.05 2010-07-30 10:39:57.000 211 32430.19 111.69 4384.99 32729.11 2010-07-30 10:39:58.000 211 32430.21 111.67 4384.98 32729.13 2010-07-30 10:39:59.000 211 32430.23 111.66 4384.97 32729.05 2010-07-30 10:40:00.000 211 32430.20 111.66 4384.97 32729.09 2010-07-30 10:40:01.000 211 32430.21 111.58 4384.98 32729.05 2010-07-30 10:40:02.000 211 32430.17 111.56 4384.98 32729.13 2010-07-30 10:40:03.000 211 32430.20 111.56 4384.95 32729.09 2010-07-30 10:40:04.000 211 32430.18 111.56 4384.94 32729.17 2010-07-30 10:40:05.000 211 32430.19 111.53 4384.95 32729.10 2010-07-30 10:40:06.000 211 32430.20 111.52 4384.93 32729.08 2010-07-30 10:40:07.000 211 32430.20 111.49 4384.91 32729.13 2010-07-30 10:40:08.000 211 32430.18 111.52 4384.91 32729.10 2010-07-30 10:40:09.000 211 32430.20 111.53 4384.93 32729.12 2010-07-30 10:40:10.000 211 32430.21 111.53 4384.93 32729.10 2010-07-30 10:40:11.000 211 32430.20 111.49 4384.90 32729.08 2010-07-30 10:40:12.000 211 32430.14 111.49 4384.89 32729.19 2010-07-30 10:40:13.000 211 32430.19 111.51 4384.87 32729.09 2010-07-30 10:40:14.000 211 32430.18 111.47 4384.84 32729.10 2010-07-30 10:40:15.000 211 32430.22 111.46 4384.83 32729.10 2010-07-30 10:40:16.000 211 32430.23 111.44 4384.85 32729.07 2010-07-30 10:40:17.000 211 32430.22 111.44 4384.81 32729.09 2010-07-30 10:40:18.000 211 32430.20 111.41 4384.77 32729.11 2010-07-30 10:40:19.000 211 32430.19 111.36 4384.81 32729.09 2010-07-30 10:40:20.000 211 32430.19 111.37 4384.84 32729.09 2010-07-30 10:40:21.000 211 32430.23 111.34 4384.84 32729.04 2010-07-30 10:40:22.000 211 32430.23 111.34 4384.87 32729.13 2010-07-30 10:40:23.000 211 32430.24 111.33 4384.85 32729.16 2010-07-30 10:40:24.000 211 32430.27 111.33 4384.83 32729.13 2010-07-30 10:40:25.000 211 32430.29 111.31 4384.78 32729.05 2010-07-30 10:40:26.000 211 32430.24 111.34 4384.75 32729.02 2010-07-30 10:40:27.000 211 32430.25 111.33 4384.73 32729.10 2010-07-30 10:40:28.000 211 32430.22 111.31 4384.73 32729.11 2010-07-30 10:40:29.000 211 32430.23 111.24 4384.76 32729.12 2010-07-30 10:40:30.000 211 32430.18 111.24 4384.79 32729.02 2010-07-30 10:40:31.000 211 32430.18 111.21 4384.77 32729.03 2010-07-30 10:40:32.000 211 32430.18 111.19 4384.74 32729.10 2010-07-30 10:40:33.000 211 32430.17 111.19 4384.73 32728.96 2010-07-30 10:40:34.000 211 32430.17 111.22 4384.75 32729.06 2010-07-30 10:40:35.000 211 32430.18 111.22 4384.71 32729.12 2010-07-30 10:40:36.000 211 32430.19 111.23 4384.67 32729.10 2010-07-30 10:40:37.000 211 32430.20 111.17 4384.67 32729.05 2010-07-30 10:40:38.000 211 32430.19 111.14 4384.65 32729.04 2010-07-30 10:40:39.000 211 32430.19 111.17 4384.64 32729.00 2010-07-30 10:40:40.000 211 32430.18 111.17 4384.62 32729.10 2010-07-30 10:40:41.000 211 32430.17 111.16 4384.60 32729.12 2010-07-30 10:40:42.000 211 32430.18 111.19 4384.62 32728.97 2010-07-30 10:40:43.000 211 32430.18 111.20 4384.60 32729.07 2010-07-30 10:40:44.000 211 32430.18 111.19 4384.55 32728.96 2010-07-30 10:40:45.000 211 32430.22 111.18 4384.56 32729.06 2010-07-30 10:40:46.000 211 32430.20 111.15 4384.56 32729.05 2010-07-30 10:40:47.000 211 32430.21 111.17 4384.54 32728.98 2010-07-30 10:40:48.000 211 32430.21 111.20 4384.53 32729.09 2010-07-30 10:40:49.000 211 32430.21 111.16 4384.55 32729.04 2010-07-30 10:40:50.000 211 32430.18 111.16 4384.56 32729.16 2010-07-30 10:40:51.000 211 32430.17 111.14 4384.56 32729.07 2010-07-30 10:40:52.000 211 32430.19 111.14 4384.51 32729.02 2010-07-30 10:40:53.000 211 32430.25 111.17 4384.52 32729.05 2010-07-30 10:40:54.000 211 32430.25 111.21 4384.52 32729.09 2010-07-30 10:40:55.000 211 32430.23 111.19 4384.52 32728.97 2010-07-30 10:40:56.000 211 32430.21 111.22 4384.53 32729.10 2010-07-30 10:40:57.000 211 32430.20 111.17 4384.44 32729.05 2010-07-30 10:40:58.000 211 32430.20 111.19 4384.44 32729.07 2010-07-30 10:40:59.000 211 32430.17 111.18 4384.46 32729.11 2010-07-30 10:41:00.000 211 32430.17 111.18 4384.45 32729.03 2010-07-30 10:41:01.000 211 32430.20 111.16 4384.43 32729.17 2010-07-30 10:41:02.000 211 32430.19 111.14 4384.45 32729.10 2010-07-30 10:41:03.000 211 32430.21 111.11 4384.45 32729.05 2010-07-30 10:41:04.000 211 32430.22 111.09 4384.40 32729.12 2010-07-30 10:41:05.000 211 32430.26 111.11 4384.40 32729.05 2010-07-30 10:41:06.000 211 32430.27 111.11 4384.39 32729.10 2010-07-30 10:41:07.000 211 32430.30 111.07 4384.38 32729.12 2010-07-30 10:41:08.000 211 32430.33 111.05 4384.41 32729.12 2010-07-30 10:41:09.000 211 32430.32 111.06 4384.41 32729.24 2010-07-30 10:41:10.000 211 32430.31 111.07 4384.42 32729.08 2010-07-30 10:41:11.000 211 32430.37 111.10 4384.39 32729.12 2010-07-30 10:41:12.000 211 32430.39 111.10 4384.35 32729.10 2010-07-30 10:41:13.000 211 32430.37 111.08 4384.34 32729.25 2010-07-30 10:41:14.000 211 32430.37 111.10 4384.33 32729.21 2010-07-30 10:41:15.000 211 32430.40 111.09 4384.36 32729.14 2010-07-30 10:41:16.000 211 32430.40 111.11 4384.36 32729.16 2010-07-30 10:41:17.000 211 32430.40 111.11 4384.33 32729.23 2010-07-30 10:41:18.000 211 32430.40 111.07 4384.34 32729.25 2010-07-30 10:41:19.000 211 32430.45 111.06 4384.33 32729.20 2010-07-30 10:41:20.000 211 32430.50 111.05 4384.31 32729.26 2010-07-30 10:41:21.000 211 32430.53 111.04 4384.31 32729.22 2010-07-30 10:41:22.000 211 32430.47 111.04 4384.28 32729.24 2010-07-30 10:41:23.000 211 32430.48 111.01 4384.24 32729.28 2010-07-30 10:41:24.000 211 32430.47 111.00 4384.26 32729.30 2010-07-30 10:41:25.000 211 32430.49 110.99 4384.24 32729.29 2010-07-30 10:41:26.000 211 32430.49 110.96 4384.23 32729.31 2010-07-30 10:41:27.000 211 32430.48 110.96 4384.25 32729.21 2010-07-30 10:41:28.000 211 32430.50 110.99 4384.24 32729.36 2010-07-30 10:41:29.000 211 32430.58 110.96 4384.23 32729.33 2010-07-30 10:41:30.000 211 32430.59 110.93 4384.21 32729.36 2010-07-30 10:41:31.000 211 32430.57 110.92 4384.23 32729.32 2010-07-30 10:41:32.000 211 32430.59 110.90 4384.23 32729.34 2010-07-30 10:41:33.000 211 32430.58 110.90 4384.21 32729.24 2010-07-30 10:41:34.000 211 32430.60 110.89 4384.18 32729.34 2010-07-30 10:41:35.000 211 32430.61 110.87 4384.16 32729.44 2010-07-30 10:41:36.000 211 32430.60 110.86 4384.17 32729.40 2010-07-30 10:41:37.000 211 32430.64 110.87 4384.16 32729.38 2010-07-30 10:41:38.000 211 32430.65 110.91 4384.16 32729.33 2010-07-30 10:41:39.000 211 32430.65 110.89 4384.18 32729.34 2010-07-30 10:41:40.000 211 32430.67 110.84 4384.19 32729.48 2010-07-30 10:41:41.000 211 32430.70 110.83 4384.18 32729.49 2010-07-30 10:41:42.000 211 32430.71 110.82 4384.22 32729.55 2010-07-30 10:41:43.000 211 32430.72 110.83 4384.24 32729.44 2010-07-30 10:41:44.000 211 32430.76 110.86 4384.22 32729.45 2010-07-30 10:41:45.000 211 32430.82 110.83 4384.19 32729.50 2010-07-30 10:41:46.000 211 32430.80 110.82 4384.16 32729.45 2010-07-30 10:41:47.000 211 32430.81 110.79 4384.15 32729.52 2010-07-30 10:41:48.000 211 32430.80 110.81 4384.13 32729.58 2010-07-30 10:41:49.000 211 32430.84 110.81 4384.14 32729.66 2010-07-30 10:41:50.000 211 32430.85 110.84 4384.15 32729.57 2010-07-30 10:41:51.000 211 32430.90 110.82 4384.17 32729.68 2010-07-30 10:41:52.000 211 32430.92 110.77 4384.14 32729.52 2010-07-30 10:41:53.000 211 32430.90 110.76 4384.08 32729.66 2010-07-30 10:41:54.000 211 32430.93 110.73 4384.10 32729.61 2010-07-30 10:41:55.000 211 32430.95 110.68 4384.07 32729.68 2010-07-30 10:41:56.000 211 32430.98 110.65 4384.04 32729.72 2010-07-30 10:41:57.000 211 32430.99 110.66 4384.06 32729.72 2010-07-30 10:41:58.000 211 32431.00 110.66 4384.09 32729.78 2010-07-30 10:41:59.000 211 32431.04 110.66 4384.12 32729.73 2010-07-30 10:42:00.000 211 32431.05 110.67 4384.13 32729.78 2010-07-30 10:42:01.000 211 32431.07 110.67 4384.13 32729.79 2010-07-30 10:42:02.000 211 32431.07 110.68 4384.10 32729.80 2010-07-30 10:42:03.000 211 32431.12 110.66 4384.05 32729.80 2010-07-30 10:42:04.000 211 32431.13 110.65 4384.05 32729.79 2010-07-30 10:42:05.000 211 32431.20 110.61 4384.06 32729.94 2010-07-30 10:42:06.000 211 32431.22 110.64 4384.10 32729.85 2010-07-30 10:42:07.000 211 32431.22 110.65 4384.05 32729.90 2010-07-30 10:42:08.000 211 32431.24 110.60 4384.06 32729.90 2010-07-30 10:42:09.000 211 32431.26 110.56 4384.01 32729.97 2010-07-30 10:42:10.000 211 32431.24 110.58 4384.04 32729.94 2010-07-30 10:42:11.000 211 32431.28 110.60 4384.05 32729.91 2010-07-30 10:42:12.000 211 32431.26 110.59 4384.01 32730.02 2010-07-30 10:42:13.000 211 32431.27 110.56 4383.97 32729.95 2010-07-30 10:42:14.000 211 32431.29 110.57 4383.96 32729.95 2010-07-30 10:42:15.000 211 32431.31 110.58 4383.97 32729.96 2010-07-30 10:42:16.000 211 32431.30 110.53 4383.94 32730.01 2010-07-30 10:42:17.000 211 32431.31 110.56 4383.93 32730.01 2010-07-30 10:42:18.000 211 32431.33 110.60 4383.93 32729.98 2010-07-30 10:42:19.000 211 32431.34 110.59 4383.91 32730.01 2010-07-30 10:42:20.000 211 32431.35 110.60 4383.95 32730.06 2010-07-30 10:42:21.000 211 32431.39 110.62 4383.95 32730.10 2010-07-30 10:42:22.000 211 32431.38 110.60 4383.93 32730.07 2010-07-30 10:42:23.000 211 32431.40 110.57 4383.90 32730.05 2010-07-30 10:42:24.000 211 32431.38 110.56 4383.91 32730.05 2010-07-30 10:42:25.000 211 32431.36 110.58 4383.86 32730.05 2010-07-30 10:42:26.000 211 32431.37 110.62 4383.89 32730.15 2010-07-30 10:42:27.000 211 32431.37 110.58 4383.91 32730.02 2010-07-30 10:42:28.000 211 32431.41 110.58 4383.91 32730.08 2010-07-30 10:42:29.000 211 32431.40 110.60 4383.85 32730.08 2010-07-30 10:42:30.000 211 32431.41 110.61 4383.87 32730.13 2010-07-30 10:42:31.000 211 32431.45 110.55 4383.88 32730.05 2010-07-30 10:42:32.000 211 32431.43 110.53 4383.87 32730.13 2010-07-30 10:42:33.000 211 32431.43 110.51 4383.84 32730.05 2010-07-30 10:42:34.000 211 32431.49 110.54 4383.86 32730.15 2010-07-30 10:42:35.000 211 32431.47 110.54 4383.87 32730.13 2010-07-30 10:42:36.000 211 32431.42 110.52 4383.88 32730.05 2010-07-30 10:42:37.000 211 32431.40 110.51 4383.84 32730.10 2010-07-30 10:42:38.000 211 32431.36 110.53 4383.80 32730.14 2010-07-30 10:42:39.000 211 32431.38 110.51 4383.80 32730.17 2010-07-30 10:42:40.000 211 32431.34 110.52 4383.81 32730.09 2010-07-30 10:42:41.000 211 32431.37 110.51 4383.77 32730.05 2010-07-30 10:42:42.000 211 32431.37 110.53 4383.75 32730.12 2010-07-30 10:42:43.000 211 32431.40 110.53 4383.76 32730.12 2010-07-30 10:42:44.000 211 32431.36 110.50 4383.75 32730.09 2010-07-30 10:42:45.000 211 32431.35 110.46 4383.70 32730.11 2010-07-30 10:42:46.000 211 32431.38 110.45 4383.69 32730.08 2010-07-30 10:42:47.000 211 32431.43 110.45 4383.76 32730.16 2010-07-30 10:42:48.000 211 32431.42 110.44 4383.72 32730.14 2010-07-30 10:42:49.000 211 32431.42 110.43 4383.74 32730.22 2010-07-30 10:42:50.000 211 32431.45 110.44 4383.75 32730.13 2010-07-30 10:42:51.000 211 32431.46 110.46 4383.71 32730.15 2010-07-30 10:42:52.000 211 32431.45 110.47 4383.72 32730.14 2010-07-30 10:42:53.000 211 32431.51 110.48 4383.70 32730.16 2010-07-30 10:42:54.000 211 32431.53 110.46 4383.69 32730.13 2010-07-30 10:42:55.000 211 32431.54 110.44 4383.69 32730.08 2010-07-30 10:42:56.000 211 32431.57 110.47 4383.68 32730.26 2010-07-30 10:42:57.000 211 32431.54 110.45 4383.67 32730.18 2010-07-30 10:42:58.000 211 32431.51 110.46 4383.63 32730.19 2010-07-30 10:42:59.000 211 32431.56 110.41 4383.66 32730.27 2010-07-30 10:43:00.000 211 32431.58 110.38 4383.65 32730.24 2010-07-30 10:43:01.000 211 32431.63 110.36 4383.63 32730.26 2010-07-30 10:43:02.000 211 32431.62 110.34 4383.65 32730.25 2010-07-30 10:43:03.000 211 32431.63 110.32 4383.60 32730.31 2010-07-30 10:43:04.000 211 32431.66 110.32 4383.57 32730.26 2010-07-30 10:43:05.000 211 32431.68 110.33 4383.59 32730.20 2010-07-30 10:43:06.000 211 32431.66 110.37 4383.61 32730.33 2010-07-30 10:43:07.000 211 32431.67 110.33 4383.61 32730.27 2010-07-30 10:43:08.000 211 32431.63 110.34 4383.58 32730.36 2010-07-30 10:43:09.000 211 32431.68 110.35 4383.55 32730.36 2010-07-30 10:43:10.000 211 32431.71 110.34 4383.52 32730.33 2010-07-30 10:43:11.000 211 32431.78 110.36 4383.52 32730.39 2010-07-30 10:43:12.000 211 32431.79 110.35 4383.54 32730.37 2010-07-30 10:43:13.000 211 32431.81 110.34 4383.52 32730.35 2010-07-30 10:43:14.000 211 32431.80 110.34 4383.52 32730.38 2010-07-30 10:43:15.000 211 32431.81 110.35 4383.54 32730.31 2010-07-30 10:43:16.000 211 32431.85 110.31 4383.52 32730.58 2010-07-30 10:43:17.000 211 32431.87 110.31 4383.53 32730.43 2010-07-30 10:43:18.000 211 32431.87 110.28 4383.52 32730.50 2010-07-30 10:43:19.000 211 32431.91 110.28 4383.49 32730.51 2010-07-30 10:43:20.000 211 32431.92 110.25 4383.46 32730.47 2010-07-30 10:43:21.000 211 32431.92 110.21 4383.46 32730.59 2010-07-30 10:43:22.000 211 32431.95 110.22 4383.44 32730.54 2010-07-30 10:43:23.000 211 32431.95 110.22 4383.40 32730.47 2010-07-30 10:43:24.000 211 32431.95 110.22 4383.39 32730.59 2010-07-30 10:43:25.000 211 32431.99 110.22 4383.38 32730.58 2010-07-30 10:43:26.000 211 32432.01 110.24 4383.38 32730.66 2010-07-30 10:43:27.000 211 32432.05 110.23 4383.38 32730.56 2010-07-30 10:43:28.000 211 32432.06 110.24 4383.36 32730.60 2010-07-30 10:43:29.000 211 32432.06 110.23 4383.40 32730.54 2010-07-30 10:43:30.000 211 32432.09 110.23 4383.38 32730.70 2010-07-30 10:43:31.000 211 32432.16 110.21 4383.39 32730.68 2010-07-30 10:43:32.000 211 32432.12 110.20 4383.35 32730.69 2010-07-30 10:43:33.000 211 32432.09 110.19 4383.33 32730.66 2010-07-30 10:43:34.000 211 32432.11 110.17 4383.33 32730.65 2010-07-30 10:43:35.000 211 32432.14 110.13 4383.33 32730.65 2010-07-30 10:43:36.000 211 32432.15 110.12 4383.35 32730.72 2010-07-30 10:43:37.000 211 32432.12 110.14 4383.28 32730.79 2010-07-30 10:43:38.000 211 32432.11 110.12 4383.29 32730.79 2010-07-30 10:43:39.000 211 32432.15 110.10 4383.25 32730.83 2010-07-30 10:43:40.000 211 32432.18 110.08 4383.27 32730.75 2010-07-30 10:43:41.000 211 32432.19 110.09 4383.33 32730.89 2010-07-30 10:43:42.000 211 32432.19 110.11 4383.32 32730.82 2010-07-30 10:43:43.000 211 32432.22 110.09 4383.28 32730.80 2010-07-30 10:43:44.000 211 32432.24 110.11 4383.26 32730.91 2010-07-30 10:43:45.000 211 32432.28 110.08 4383.30 32730.78 2010-07-30 10:43:46.000 211 32432.28 110.08 4383.32 32730.87 2010-07-30 10:43:47.000 211 32432.30 110.05 4383.29 32730.94 2010-07-30 10:43:48.000 211 32432.31 110.06 4383.27 32730.84 2010-07-30 10:43:49.000 211 32432.35 110.05 4383.27 32730.91 2010-07-30 10:43:50.000 211 32432.38 110.06 4383.32 32730.98 2010-07-30 10:43:51.000 211 32432.37 110.02 4383.30 32730.94 2010-07-30 10:43:52.000 211 32432.42 110.04 4383.28 32730.97 2010-07-30 10:43:53.000 211 32432.44 110.02 4383.27 32730.98 2010-07-30 10:43:54.000 211 32432.43 110.01 4383.21 32730.98 2010-07-30 10:43:55.000 211 32432.48 110.00 4383.17 32730.94 2010-07-30 10:43:56.000 211 32432.52 110.01 4383.15 32731.10 2010-07-30 10:43:57.000 211 32432.50 110.02 4383.18 32731.10 2010-07-30 10:43:58.000 211 32432.51 110.00 4383.12 32730.96 2010-07-30 10:43:59.000 211 32432.54 109.94 4383.14 32731.09 2010-07-30 10:44:00.000 211 32432.54 109.91 4383.13 32731.20 2010-07-30 10:44:01.000 211 32432.56 109.94 4383.11 32731.00 2010-07-30 10:44:02.000 211 32432.59 109.89 4383.14 32731.15 2010-07-30 10:44:03.000 211 32432.61 109.87 4383.15 32731.09 2010-07-30 10:44:04.000 211 32432.65 109.87 4383.15 32731.11 2010-07-30 10:44:05.000 211 32432.66 109.87 4383.15 32731.21 2010-07-30 10:44:06.000 211 32432.68 109.83 4383.15 32731.22 2010-07-30 10:44:07.000 211 32432.72 109.84 4383.12 32731.26 2010-07-30 10:44:08.000 211 32432.74 109.81 4383.14 32731.28 2010-07-30 10:44:09.000 211 32432.75 109.78 4383.14 32731.24 2010-07-30 10:44:10.000 211 32432.75 109.78 4383.05 32731.19 2010-07-30 10:44:11.000 211 32432.75 109.80 4383.05 32731.34 2010-07-30 10:44:12.000 211 32432.73 109.77 4383.09 32731.27 2010-07-30 10:44:13.000 211 32432.75 109.77 4383.11 32731.31 2010-07-30 10:44:14.000 211 32432.73 109.76 4383.09 32731.35 2010-07-30 10:44:15.000 211 32432.74 109.69 4383.03 32731.36 2010-07-30 10:44:16.000 211 32432.76 109.67 4383.02 32731.41 2010-07-30 10:44:17.000 211 32432.79 109.67 4383.00 32731.39 2010-07-30 10:44:18.000 211 32432.83 109.66 4383.02 32731.38 2010-07-30 10:44:19.000 211 32432.85 109.66 4383.01 32731.35 2010-07-30 10:44:20.000 211 32432.84 109.68 4383.03 32731.37 2010-07-30 10:44:21.000 211 32432.88 109.69 4383.04 32731.42 2010-07-30 10:44:22.000 211 32432.89 109.66 4383.02 32731.44 2010-07-30 10:44:23.000 211 32432.87 109.66 4383.00 32731.52 2010-07-30 10:44:24.000 211 32432.89 109.64 4383.00 32731.42 2010-07-30 10:44:25.000 211 32432.93 109.64 4383.00 32731.46 2010-07-30 10:44:26.000 211 32432.94 109.66 4382.98 32731.59 2010-07-30 10:44:27.000 211 32432.96 109.62 4382.97 32731.60 2010-07-30 10:44:28.000 211 32432.95 109.56 4382.92 32731.42 2010-07-30 10:44:29.000 211 32432.92 109.56 4382.92 32731.53 2010-07-30 10:44:30.000 211 32432.92 109.56 4382.90 32731.50 2010-07-30 10:44:31.000 211 32432.94 109.53 4382.92 32731.48 2010-07-30 10:44:32.000 211 32432.96 109.52 4382.93 32731.46 2010-07-30 10:44:33.000 211 32433.00 109.52 4382.93 32731.58 2010-07-30 10:44:34.000 211 32432.99 109.49 4382.94 32731.52 2010-07-30 10:44:35.000 211 32432.98 109.52 4382.94 32731.55 2010-07-30 10:44:36.000 211 32432.94 109.49 4382.93 32731.57 2010-07-30 10:44:37.000 211 32432.98 109.47 4382.92 32731.59 2010-07-30 10:44:38.000 211 32433.03 109.47 4382.91 32731.60 2010-07-30 10:44:39.000 211 32433.03 109.48 4382.89 32731.55 2010-07-30 10:44:40.000 211 32433.04 109.49 4382.86 32731.64 2010-07-30 10:44:41.000 211 32433.03 109.45 4382.88 32731.65 2010-07-30 10:44:42.000 211 32433.05 109.46 4382.87 32731.54 2010-07-30 10:44:43.000 211 32433.11 109.49 4382.86 32731.64 2010-07-30 10:44:44.000 211 32433.15 109.46 4382.84 32731.64 2010-07-30 10:44:45.000 211 32433.15 109.46 4382.78 32731.67 2010-07-30 10:44:46.000 211 32433.16 109.46 4382.79 32731.77 2010-07-30 10:44:47.000 211 32433.17 109.42 4382.84 32731.62 2010-07-30 10:44:48.000 211 32433.15 109.44 4382.82 32731.61 2010-07-30 10:44:49.000 211 32433.13 109.42 4382.81 32731.67 2010-07-30 10:44:50.000 211 32433.14 109.42 4382.81 32731.67 2010-07-30 10:44:51.000 211 32433.18 109.40 4382.75 32731.68 2010-07-30 10:44:52.000 211 32433.19 109.39 4382.71 32731.73 2010-07-30 10:44:53.000 211 32433.22 109.38 4382.70 32731.71 2010-07-30 10:44:54.000 211 32433.20 109.37 4382.73 32731.73 2010-07-30 10:44:55.000 211 32433.21 109.36 4382.75 32731.71 2010-07-30 10:44:56.000 211 32433.19 109.36 4382.72 32731.74 2010-07-30 10:44:57.000 211 32433.18 109.33 4382.69 32731.67 2010-07-30 10:44:58.000 211 32433.17 109.33 4382.71 32731.72 2010-07-30 10:44:59.000 211 32433.16 109.32 4382.72 32731.68 2010-07-30 10:45:00.000 211 32433.15 109.32 4382.74 32731.68 2010-07-30 10:45:01.000 211 32433.17 109.27 4382.71 32731.71 2010-07-30 10:45:02.000 211 32433.15 109.24 4382.69 32731.62 2010-07-30 10:45:03.000 211 32433.17 109.22 4382.70 32731.66 2010-07-30 10:45:04.000 211 32433.16 109.26 4382.66 32731.69 2010-07-30 10:45:05.000 211 32433.21 109.22 4382.67 32731.68 2010-07-30 10:45:06.000 211 32433.24 109.22 4382.69 32731.63 2010-07-30 10:45:07.000 211 32433.24 109.21 4382.66 32731.68 2010-07-30 10:45:08.000 211 32433.24 109.24 4382.65 32731.74 2010-07-30 10:45:09.000 211 32433.26 109.21 4382.61 32731.74 2010-07-30 10:45:10.000 211 32433.23 109.22 4382.55 32731.65 2010-07-30 10:45:11.000 211 32433.22 109.23 4382.55 32731.75 2010-07-30 10:45:12.000 211 32433.25 109.23 4382.59 32731.67 2010-07-30 10:45:13.000 211 32433.26 109.24 4382.57 32731.83 2010-07-30 10:45:14.000 211 32433.28 109.20 4382.60 32731.63 2010-07-30 10:45:15.000 211 32433.26 109.20 4382.59 32731.74 2010-07-30 10:45:16.000 211 32433.24 109.20 4382.53 32731.75 2010-07-30 10:45:17.000 211 32433.23 109.20 4382.52 32731.75 2010-07-30 10:45:18.000 211 32433.26 109.16 4382.56 32731.73 2010-07-30 10:45:19.000 211 32433.26 109.15 4382.54 32731.71 2010-07-30 10:45:20.000 211 32433.26 109.19 4382.52 32731.75 2010-07-30 10:45:21.000 211 32433.26 109.18 4382.55 32731.69 2010-07-30 10:45:22.000 211 32433.23 109.20 4382.51 32731.74 2010-07-30 10:45:23.000 211 32433.20 109.18 4382.52 32731.80 2010-07-30 10:45:24.000 211 32433.24 109.17 4382.49 32731.80 2010-07-30 10:45:25.000 211 32433.28 109.13 4382.48 32731.79 2010-07-30 10:45:26.000 211 32433.33 109.14 4382.47 32731.75 2010-07-30 10:45:27.000 211 32433.35 109.15 4382.44 32731.75 2010-07-30 10:45:28.000 211 32433.32 109.12 4382.48 32731.79 2010-07-30 10:45:29.000 211 32433.33 109.09 4382.51 32731.77 2010-07-30 10:45:30.000 211 32433.31 109.08 4382.47 32731.87 2010-07-30 10:45:31.000 211 32433.31 109.07 4382.41 32731.81 2010-07-30 10:45:32.000 211 32433.29 109.11 4382.42 32731.78 2010-07-30 10:45:33.000 211 32433.31 109.13 4382.45 32731.83 2010-07-30 10:45:34.000 211 32433.29 109.08 4382.43 32731.82 2010-07-30 10:45:35.000 211 32433.32 109.07 4382.40 32731.85 2010-07-30 10:45:36.000 211 32433.30 109.07 4382.40 32731.74 2010-07-30 10:45:37.000 211 32433.36 109.04 4382.37 32731.89 2010-07-30 10:45:38.000 211 32433.36 109.02 4382.37 32731.85 2010-07-30 10:45:39.000 211 32433.37 109.01 4382.38 32731.92 2010-07-30 10:45:40.000 211 32433.35 109.03 4382.39 32731.91 2010-07-30 10:45:41.000 211 32433.34 109.02 4382.36 32731.87 2010-07-30 10:45:42.000 211 32433.40 109.01 4382.32 32731.89 2010-07-30 10:45:43.000 211 32433.44 109.00 4382.33 32731.96 2010-07-30 10:45:44.000 211 32433.44 109.03 4382.30 32732.04 2010-07-30 10:45:45.000 211 32433.46 109.03 4382.30 32731.94 2010-07-30 10:45:46.000 211 32433.45 109.03 4382.31 32731.99 2010-07-30 10:45:47.000 211 32433.51 109.02 4382.31 32732.06 2010-07-30 10:45:48.000 211 32433.51 109.05 4382.31 32731.96 2010-07-30 10:45:49.000 211 32433.50 109.02 4382.28 32731.91 2010-07-30 10:45:50.000 211 32433.49 108.99 4382.25 32732.04 2010-07-30 10:45:51.000 211 32433.51 108.98 4382.24 32732.02 2010-07-30 10:45:52.000 211 32433.51 108.95 4382.25 32731.97 2010-07-30 10:45:53.000 211 32433.49 108.94 4382.23 32732.08 2010-07-30 10:45:54.000 211 32433.55 108.90 4382.22 32732.05 2010-07-30 10:45:55.000 211 32433.57 108.88 4382.28 32732.06 2010-07-30 10:45:56.000 211 32433.55 108.89 4382.23 32732.09 2010-07-30 10:45:57.000 211 32433.55 108.87 4382.17 32732.02 2010-07-30 10:45:58.000 211 32433.59 108.86 4382.17 32732.05 2010-07-30 10:45:59.000 211 32433.56 108.86 4382.15 32732.05 2010-07-30 10:46:00.000 211 32433.60 108.89 4382.16 32732.03 2010-07-30 10:46:01.000 211 32433.60 108.87 4382.18 32732.11 2010-07-30 10:46:02.000 211 32433.65 108.85 4382.20 32732.02 2010-07-30 10:46:03.000 211 32433.66 108.81 4382.22 32732.12 2010-07-30 10:46:04.000 211 32433.67 108.83 4382.22 32732.09 2010-07-30 10:46:05.000 211 32433.68 108.81 4382.21 32732.12 2010-07-30 10:46:06.000 211 32433.68 108.79 4382.14 32732.19 2010-07-30 10:46:07.000 211 32433.67 108.76 4382.13 32732.11 2010-07-30 10:46:08.000 211 32433.67 108.76 4382.15 32732.17 2010-07-30 10:46:09.000 211 32433.70 108.70 4382.16 32732.08 2010-07-30 10:46:10.000 211 32433.71 108.66 4382.15 32732.18 2010-07-30 10:46:11.000 211 32433.71 108.66 4382.11 32732.10 2010-07-30 10:46:12.000 211 32433.74 108.68 4382.11 32732.27 2010-07-30 10:46:13.000 211 32433.71 108.69 4382.11 32732.17 2010-07-30 10:46:14.000 211 32433.69 108.71 4382.14 32732.16 2010-07-30 10:46:15.000 211 32433.71 108.68 4382.08 32732.20 2010-07-30 10:46:16.000 211 32433.72 108.70 4382.08 32732.20 2010-07-30 10:46:17.000 211 32433.73 108.67 4382.09 32732.20 2010-07-30 10:46:18.000 211 32433.72 108.66 4382.06 32732.11 2010-07-30 10:46:19.000 211 32433.76 108.63 4382.06 32732.24 2010-07-30 10:46:20.000 211 32433.77 108.66 4382.05 32732.25 2010-07-30 10:46:21.000 211 32433.77 108.63 4382.07 32732.10 2010-07-30 10:46:22.000 211 32433.73 108.61 4382.02 32732.24 2010-07-30 10:46:23.000 211 32433.75 108.62 4382.00 32732.26 2010-07-30 10:46:24.000 211 32433.75 108.60 4381.99 32732.18 2010-07-30 10:46:25.000 211 32433.73 108.57 4381.94 32732.32 2010-07-30 10:46:26.000 211 32433.72 108.57 4381.98 32732.24 2010-07-30 10:46:27.000 211 32433.73 108.53 4381.95 32732.20 2010-07-30 10:46:28.000 211 32433.71 108.53 4381.90 32732.28 2010-07-30 10:46:29.000 211 32433.72 108.51 4381.93 32732.11 2010-07-30 10:46:30.000 211 32433.71 108.54 4381.95 32732.24 2010-07-30 10:46:31.000 211 32433.73 108.52 4381.93 32732.15 2010-07-30 10:46:32.000 211 32433.72 108.51 4381.92 32732.25 2010-07-30 10:46:33.000 211 32433.74 108.48 4381.93 32732.28 2010-07-30 10:46:34.000 211 32433.76 108.50 4381.96 32732.30 2010-07-30 10:46:35.000 211 32433.78 108.50 4381.93 32732.17 2010-07-30 10:46:36.000 211 32433.73 108.49 4381.89 32732.19 2010-07-30 10:46:37.000 211 32433.74 108.50 4381.85 32732.26 2010-07-30 10:46:38.000 211 32433.72 108.44 4381.82 32732.23 2010-07-30 10:46:39.000 211 32433.76 108.43 4381.82 32732.21 2010-07-30 10:46:40.000 211 32433.72 108.47 4381.84 32732.14 2010-07-30 10:46:41.000 211 32433.72 108.47 4381.83 32732.20 2010-07-30 10:46:42.000 211 32433.73 108.49 4381.89 32732.23 2010-07-30 10:46:43.000 211 32433.73 108.46 4381.85 32732.20 2010-07-30 10:46:44.000 211 32433.70 108.46 4381.85 32732.10 2010-07-30 10:46:45.000 211 32433.70 108.42 4381.88 32732.17 2010-07-30 10:46:46.000 211 32433.68 108.38 4381.84 32732.10 2010-07-30 10:46:47.000 211 32433.67 108.34 4381.79 32732.19 2010-07-30 10:46:48.000 211 32433.70 108.34 4381.76 32732.05 2010-07-30 10:46:49.000 211 32433.69 108.35 4381.77 32732.12 2010-07-30 10:46:50.000 211 32433.59 108.35 4381.73 32732.10 2010-07-30 10:46:51.000 211 32433.60 108.31 4381.76 32732.07 2010-07-30 10:46:52.000 211 32433.61 108.26 4381.78 32732.10 2010-07-30 10:46:53.000 211 32433.61 108.24 4381.78 32731.95 2010-07-30 10:46:54.000 211 32433.55 108.28 4381.79 32731.94 2010-07-30 10:46:55.000 211 32433.54 108.30 4381.80 32732.06 2010-07-30 10:46:56.000 211 32433.53 108.30 4381.79 32732.02 2010-07-30 10:46:57.000 211 32433.53 108.28 4381.75 32732.06 2010-07-30 10:46:58.000 211 32433.54 108.29 4381.73 32731.98 2010-07-30 10:46:59.000 211 32433.57 108.29 4381.67 32732.04 2010-07-30 10:47:00.000 211 32433.57 108.27 4381.66 32732.07 2010-07-30 10:47:01.000 211 32433.59 108.28 4381.64 32732.02 2010-07-30 10:47:02.000 211 32433.56 108.31 4381.64 32732.00 2010-07-30 10:47:03.000 211 32433.55 108.33 4381.60 32732.07 2010-07-30 10:47:04.000 211 32433.56 108.31 4381.60 32731.95 2010-07-30 10:47:05.000 211 32433.60 108.30 4381.65 32732.02 2010-07-30 10:47:06.000 211 32433.61 108.33 4381.62 32732.01 2010-07-30 10:47:07.000 211 32433.60 108.34 4381.65 32732.08 2010-07-30 10:47:08.000 211 32433.58 108.34 4381.63 32732.01 2010-07-30 10:47:09.000 211 32433.59 108.36 4381.62 32731.97 2010-07-30 10:47:10.000 211 32433.61 108.35 4381.59 32731.99 2010-07-30 10:47:11.000 211 32433.61 108.33 4381.56 32732.04 2010-07-30 10:47:12.000 211 32433.61 108.36 4381.54 32731.99 2010-07-30 10:47:13.000 211 32433.61 108.39 4381.51 32732.04 2010-07-30 10:47:14.000 211 32433.63 108.37 4381.55 32731.96 2010-07-30 10:47:15.000 211 32433.63 108.35 4381.62 32731.97 2010-07-30 10:47:16.000 211 32433.60 108.34 4381.59 32731.90 2010-07-30 10:47:17.000 211 32433.59 108.31 4381.55 32732.00 2010-07-30 10:47:18.000 211 32433.58 108.33 4381.52 32732.02 2010-07-30 10:47:19.000 211 32433.61 108.30 4381.52 32732.05 2010-07-30 10:47:20.000 211 32433.58 108.31 4381.55 32731.95 2010-07-30 10:47:21.000 211 32433.60 108.32 4381.58 32731.96 2010-07-30 10:47:22.000 211 32433.56 108.33 4381.55 32731.94 2010-07-30 10:47:23.000 211 32433.55 108.29 4381.56 32731.89 2010-07-30 10:47:24.000 211 32433.54 108.32 4381.54 32732.06 2010-07-30 10:47:25.000 211 32433.52 108.34 4381.52 32731.92 2010-07-30 10:47:26.000 211 32433.50 108.36 4381.43 32731.95 2010-07-30 10:47:27.000 211 32433.53 108.35 4381.44 32731.98 2010-07-30 10:47:28.000 211 32433.57 108.36 4381.42 32731.95 2010-07-30 10:47:29.000 211 32433.58 108.34 4381.40 32731.87 2010-07-30 10:47:30.000 211 32433.54 108.35 4381.39 32731.96 2010-07-30 10:47:31.000 211 32433.55 108.33 4381.37 32731.90 2010-07-30 10:47:32.000 211 32433.51 108.32 4381.41 32731.86 2010-07-30 10:47:33.000 211 32433.49 108.33 4381.41 32731.89 2010-07-30 10:47:34.000 211 32433.48 108.32 4381.42 32731.80 2010-07-30 10:47:35.000 211 32433.50 108.32 4381.41 32731.88 2010-07-30 10:47:36.000 211 32433.50 108.34 4381.42 32731.91 2010-07-30 10:47:37.000 211 32433.48 108.33 4381.36 32731.83 2010-07-30 10:47:38.000 211 32433.44 108.32 4381.36 32731.86 2010-07-30 10:47:39.000 211 32433.50 108.28 4381.39 32731.80 2010-07-30 10:47:40.000 211 32433.48 108.29 4381.40 32731.94 2010-07-30 10:47:41.000 211 32433.46 108.28 4381.39 32731.78 2010-07-30 10:47:42.000 211 32433.46 108.25 4381.35 32731.83 2010-07-30 10:47:43.000 211 32433.43 108.26 4381.36 32731.86 2010-07-30 10:47:44.000 211 32433.43 108.28 4381.35 32731.87 2010-07-30 10:47:45.000 211 32433.45 108.28 4381.30 32731.91 2010-07-30 10:47:46.000 211 32433.49 108.27 4381.32 32731.76 2010-07-30 10:47:47.000 211 32433.48 108.23 4381.30 32731.92 2010-07-30 10:47:48.000 211 32433.46 108.22 4381.27 32731.94 2010-07-30 10:47:49.000 211 32433.46 108.25 4381.27 32731.82 2010-07-30 10:47:50.000 211 32433.46 108.27 4381.28 32731.90 2010-07-30 10:47:51.000 211 32433.48 108.25 4381.23 32731.93 2010-07-30 10:47:52.000 211 32433.49 108.17 4381.21 32731.85 2010-07-30 10:47:53.000 211 32433.46 108.13 4381.20 32731.91 2010-07-30 10:47:54.000 211 32433.45 108.17 4381.20 32731.93 2010-07-30 10:47:55.000 211 32433.51 108.14 4381.24 32731.99 2010-07-30 10:47:56.000 211 32433.56 108.14 4381.23 32731.97 2010-07-30 10:47:57.000 211 32433.58 108.15 4381.25 32731.96 2010-07-30 10:47:58.000 211 32433.58 108.13 4381.24 32732.00 2010-07-30 10:47:59.000 211 32433.56 108.12 4381.22 32731.90 2010-07-30 10:48:00.000 211 32433.56 108.12 4381.22 32731.99 2010-07-30 10:48:01.000 211 32433.56 108.09 4381.22 32731.92 2010-07-30 10:48:02.000 211 32433.54 108.09 4381.21 32732.02 2010-07-30 10:48:03.000 211 32433.55 108.08 4381.22 32731.84 2010-07-30 10:48:04.000 211 32433.56 108.09 4381.18 32731.89 2010-07-30 10:48:05.000 211 32433.55 108.07 4381.17 32732.01 2010-07-30 10:48:06.000 211 32433.50 108.04 4381.17 32731.88 2010-07-30 10:48:07.000 211 32433.51 108.03 4381.14 32731.89 2010-07-30 10:48:08.000 211 32433.49 108.05 4381.13 32731.89 2010-07-30 10:48:09.000 211 32433.47 108.00 4381.15 32731.91 2010-07-30 10:48:10.000 211 32433.44 107.99 4381.17 32731.90 2010-07-30 10:48:11.000 211 32433.50 108.03 4381.15 32731.90 2010-07-30 10:48:12.000 211 32433.50 108.01 4381.13 32731.86 2010-07-30 10:48:13.000 211 32433.53 107.96 4381.11 32731.88 2010-07-30 10:48:14.000 211 32433.51 107.96 4381.10 32731.82 2010-07-30 10:48:15.000 211 32433.47 107.92 4381.09 32731.86 2010-07-30 10:48:16.000 211 32433.49 107.93 4381.08 32731.81 2010-07-30 10:48:17.000 211 32433.53 107.94 4381.10 32731.90 2010-07-30 10:48:18.000 211 32433.52 107.96 4381.09 32731.79 2010-07-30 10:48:19.000 211 32433.52 107.97 4381.07 32731.88 2010-07-30 10:48:20.000 211 32433.47 107.96 4381.07 32731.77 2010-07-30 10:48:21.000 211 32433.45 107.91 4381.05 32731.84 2010-07-30 10:48:22.000 211 32433.47 107.87 4381.06 32731.87 2010-07-30 10:48:23.000 211 32433.46 107.88 4381.09 32731.81 2010-07-30 10:48:24.000 211 32433.46 107.92 4381.09 32731.82 2010-07-30 10:48:25.000 211 32433.47 107.90 4381.07 32731.84 2010-07-30 10:48:26.000 211 32433.49 107.91 4381.04 32731.76 2010-07-30 10:48:27.000 211 32433.50 107.90 4381.03 32731.87 2010-07-30 10:48:28.000 211 32433.47 107.92 4381.02 32731.79 2010-07-30 10:48:29.000 211 32433.48 107.90 4380.98 32731.84 2010-07-30 10:48:30.000 211 32433.44 107.85 4380.99 32731.79 2010-07-30 10:48:31.000 211 32433.45 107.80 4381.00 32731.78 2010-07-30 10:48:32.000 211 32433.48 107.82 4381.03 32731.79 2010-07-30 10:48:33.000 211 32433.47 107.85 4380.99 32731.81 2010-07-30 10:48:34.000 211 32433.44 107.81 4380.95 32731.78 2010-07-30 10:48:35.000 211 32433.41 107.80 4380.94 32731.80 2010-07-30 10:48:36.000 211 32433.43 107.82 4380.95 32731.84 2010-07-30 10:48:37.000 211 32433.42 107.80 4380.96 32731.82 2010-07-30 10:48:38.000 211 32433.38 107.77 4380.97 32731.81 2010-07-30 10:48:39.000 211 32433.45 107.78 4380.96 32731.73 2010-07-30 10:48:40.000 211 32433.44 107.82 4381.00 32731.80 2010-07-30 10:48:41.000 211 32433.45 107.80 4380.99 32731.86 2010-07-30 10:48:42.000 211 32433.42 107.77 4380.99 32731.77 2010-07-30 10:48:43.000 211 32433.42 107.77 4380.97 32731.81 2010-07-30 10:48:44.000 211 32433.44 107.79 4380.93 32731.85 2010-07-30 10:48:45.000 211 32433.47 107.76 4380.91 32731.76 2010-07-30 10:48:46.000 211 32433.46 107.78 4380.92 32731.82 2010-07-30 10:48:47.000 211 32433.49 107.78 4380.92 32731.80 2010-07-30 10:48:48.000 211 32433.50 107.80 4380.94 32731.86 2010-07-30 10:48:49.000 211 32433.51 107.80 4380.94 32731.76 2010-07-30 10:48:50.000 211 32433.51 107.79 4380.95 32731.77 2010-07-30 10:48:51.000 211 32433.49 107.81 4380.96 32731.79 2010-07-30 10:48:52.000 211 32433.48 107.80 4380.94 32731.83 2010-07-30 10:48:53.000 211 32433.52 107.76 4380.89 32731.71 2010-07-30 10:48:54.000 211 32433.53 107.74 4380.87 32731.84 2010-07-30 10:48:55.000 211 32433.52 107.74 4380.87 32731.80 2010-07-30 10:48:56.000 211 32433.53 107.76 4380.85 32731.79 2010-07-30 10:48:57.000 211 32433.57 107.74 4380.88 32731.80 2010-07-30 10:48:58.000 211 32433.57 107.76 4380.87 32731.83 2010-07-30 10:48:59.000 211 32433.55 107.76 4380.87 32731.84 2010-07-30 10:49:00.000 211 32433.50 107.79 4380.84 32731.78 2010-07-30 10:49:01.000 211 32433.52 107.80 4380.77 32731.84 2010-07-30 10:49:02.000 211 32433.52 107.79 4380.73 32731.87 2010-07-30 10:49:03.000 211 32433.54 107.78 4380.74 32731.78 2010-07-30 10:49:04.000 211 32433.53 107.81 4380.74 32731.86 2010-07-30 10:49:05.000 211 32433.53 107.79 4380.72 32731.76 2010-07-30 10:49:06.000 211 32433.56 107.81 4380.72 32731.88 2010-07-30 10:49:07.000 211 32433.57 107.78 4380.73 32731.80 2010-07-30 10:49:08.000 211 32433.57 107.79 4380.71 32731.94 2010-07-30 10:49:09.000 211 32433.57 107.80 4380.69 32731.87 2010-07-30 10:49:10.000 211 32433.60 107.80 4380.69 32731.88 2010-07-30 10:49:11.000 211 32433.59 107.76 4380.66 32731.92 2010-07-30 10:49:12.000 211 32433.63 107.77 4380.68 32731.98 2010-07-30 10:49:13.000 211 32433.67 107.74 4380.70 32731.86 2010-07-30 10:49:14.000 211 32433.66 107.70 4380.70 32731.95 2010-07-30 10:49:15.000 211 32433.65 107.70 4380.65 32731.89 2010-07-30 10:49:16.000 211 32433.69 107.71 4380.64 32731.88 2010-07-30 10:49:17.000 211 32433.72 107.69 4380.67 32732.05 2010-07-30 10:49:18.000 211 32433.73 107.72 4380.66 32731.90 2010-07-30 10:49:19.000 211 32433.72 107.71 4380.63 32731.99 2010-07-30 10:49:20.000 211 32433.72 107.74 4380.61 32731.97 2010-07-30 10:49:21.000 211 32433.77 107.72 4380.63 32731.96 2010-07-30 10:49:22.000 211 32433.77 107.69 4380.67 32731.98 2010-07-30 10:49:23.000 211 32433.78 107.66 4380.65 32732.00 2010-07-30 10:49:24.000 211 32433.80 107.67 4380.61 32731.98 2010-07-30 10:49:25.000 211 32433.80 107.63 4380.64 32731.95 2010-07-30 10:49:26.000 211 32433.79 107.62 4380.65 32732.08 2010-07-30 10:49:27.000 211 32433.80 107.61 4380.65 32732.05 2010-07-30 10:49:28.000 211 32433.77 107.63 4380.65 32732.03 2010-07-30 10:49:29.000 211 32433.76 107.62 4380.63 32732.07 2010-07-30 10:49:30.000 211 32433.79 107.63 4380.61 32732.05 2010-07-30 10:49:31.000 211 32433.78 107.62 4380.61 32732.07 2010-07-30 10:49:32.000 211 32433.76 107.61 4380.61 32731.97 2010-07-30 10:49:33.000 211 32433.78 107.60 4380.58 32732.18 2010-07-30 10:49:34.000 211 32433.78 107.60 4380.57 32732.14 2010-07-30 10:49:35.000 211 32433.82 107.60 4380.55 32732.15 2010-07-30 10:49:36.000 211 32433.84 107.60 4380.54 32732.04 2010-07-30 10:49:37.000 211 32433.85 107.56 4380.52 32732.13 2010-07-30 10:49:38.000 211 32433.82 107.56 4380.53 32732.17 2010-07-30 10:49:39.000 211 32433.83 107.52 4380.54 32732.12 2010-07-30 10:49:40.000 211 32433.85 107.52 4380.54 32732.05 2010-07-30 10:49:41.000 211 32433.88 107.51 4380.57 32732.22 2010-07-30 10:49:42.000 211 32433.88 107.50 4380.57 32732.23 2010-07-30 10:49:43.000 211 32433.90 107.51 4380.58 32732.07 2010-07-30 10:49:44.000 211 32433.88 107.48 4380.59 32732.13 2010-07-30 10:49:45.000 211 32433.87 107.45 4380.55 32732.14 2010-07-30 10:49:46.000 211 32433.88 107.45 4380.56 32732.20 2010-07-30 10:49:47.000 211 32433.90 107.48 4380.54 32732.19 2010-07-30 10:49:48.000 211 32433.92 107.45 4380.53 32732.18 2010-07-30 10:49:49.000 211 32433.95 107.44 4380.55 32732.20 2010-07-30 10:49:50.000 211 32433.96 107.47 4380.53 32732.21 2010-07-30 10:49:51.000 211 32433.96 107.48 4380.54 32732.18 2010-07-30 10:49:52.000 211 32433.93 107.47 4380.50 32732.15 2010-07-30 10:49:53.000 211 32433.95 107.47 4380.49 32732.30 2010-07-30 10:49:54.000 211 32433.94 107.47 4380.45 32732.08 2010-07-30 10:49:55.000 211 32433.97 107.48 4380.40 32732.28 2010-07-30 10:49:56.000 211 32434.00 107.49 4380.39 32732.20 2010-07-30 10:49:57.000 211 32433.99 107.47 4380.40 32732.16 2010-07-30 10:49:58.000 211 32433.98 107.47 4380.41 32732.25 2010-07-30 10:49:59.000 211 32434.04 107.44 4380.38 32732.17 2010-07-30 10:50:00.000 211 32434.04 107.40 4380.37 32732.21 2010-07-30 10:50:01.000 211 32434.05 107.44 4380.37 32732.28 2010-07-30 10:50:02.000 211 32434.05 107.42 4380.42 32732.24 2010-07-30 10:50:03.000 211 32434.06 107.42 4380.44 32732.25 2010-07-30 10:50:04.000 211 32434.08 107.41 4380.40 32732.22 2010-07-30 10:50:05.000 211 32434.08 107.37 4380.38 32732.22 2010-07-30 10:50:06.000 211 32434.07 107.40 4380.36 32732.18 2010-07-30 10:50:07.000 211 32434.06 107.41 4380.33 32732.28 2010-07-30 10:50:08.000 211 32434.07 107.39 4380.37 32732.24 2010-07-30 10:50:09.000 211 32434.07 107.40 4380.35 32732.31 2010-07-30 10:50:10.000 211 32434.07 107.40 4380.32 32732.23 2010-07-30 10:50:11.000 211 32434.09 107.41 4380.34 32732.24 2010-07-30 10:50:12.000 211 32434.10 107.44 4380.34 32732.28 2010-07-30 10:50:13.000 211 32434.10 107.44 4380.39 32732.28 2010-07-30 10:50:14.000 211 32434.06 107.43 4380.43 32732.30 2010-07-30 10:50:15.000 211 32434.06 107.41 4380.38 32732.21 2010-07-30 10:50:16.000 211 32434.07 107.42 4380.38 32732.31 2010-07-30 10:50:17.000 211 32434.08 107.39 4380.32 32732.14 2010-07-30 10:50:18.000 211 32434.04 107.40 4380.31 32732.24 2010-07-30 10:50:19.000 211 32434.02 107.39 4380.29 32732.30 2010-07-30 10:50:20.000 211 32434.04 107.42 4380.31 32732.20 2010-07-30 10:50:21.000 211 32434.01 107.42 4380.31 32732.25 2010-07-30 10:50:22.000 211 32434.01 107.40 4380.29 32732.18 2010-07-30 10:50:23.000 211 32434.03 107.37 4380.26 32732.28 2010-07-30 10:50:24.000 211 32434.03 107.37 4380.28 32732.26 2010-07-30 10:50:25.000 211 32434.05 107.38 4380.31 32732.17 2010-07-30 10:50:26.000 211 32434.04 107.34 4380.28 32732.36 2010-07-30 10:50:27.000 211 32434.06 107.34 4380.29 32732.14 2010-07-30 10:50:28.000 211 32434.02 107.32 4380.27 32732.23 2010-07-30 10:50:29.000 211 32434.04 107.30 4380.24 32732.24 2010-07-30 10:50:30.000 211 32434.03 107.29 4380.20 32732.12 2010-07-30 10:50:31.000 211 32434.04 107.31 4380.22 32732.30 2010-07-30 10:50:32.000 211 32434.02 107.32 4380.21 32732.17 2010-07-30 10:50:33.000 211 32434.02 107.28 4380.21 32732.16 2010-07-30 10:50:34.000 211 32434.00 107.30 4380.23 32732.22 2010-07-30 10:50:35.000 211 32433.99 107.31 4380.23 32732.17 2010-07-30 10:50:36.000 211 32433.97 107.29 4380.22 32732.14 2010-07-30 10:50:37.000 211 32433.95 107.30 4380.22 32732.20 2010-07-30 10:50:38.000 211 32433.95 107.26 4380.24 32732.19 2010-07-30 10:50:39.000 211 32433.99 107.27 4380.20 32732.23 2010-07-30 10:50:40.000 211 32433.95 107.27 4380.19 32732.19 2010-07-30 10:50:41.000 211 32433.93 107.28 4380.18 32732.24 2010-07-30 10:50:42.000 211 32433.95 107.31 4380.15 32732.19 2010-07-30 10:50:43.000 211 32433.99 107.31 4380.15 32732.17 2010-07-30 10:50:44.000 211 32434.03 107.30 4380.16 32732.19 2010-07-30 10:50:45.000 211 32434.01 107.23 4380.14 32732.23 2010-07-30 10:50:46.000 211 32434.00 107.22 4380.16 32732.26 2010-07-30 10:50:47.000 211 32434.03 107.26 4380.15 32732.35 2010-07-30 10:50:48.000 211 32434.03 107.29 4380.15 32732.18 2010-07-30 10:50:49.000 211 32434.05 107.26 4380.17 32732.29 2010-07-30 10:50:50.000 211 32434.04 107.24 4380.18 32732.23 2010-07-30 10:50:51.000 211 32434.06 107.24 4380.20 32732.28 2010-07-30 10:50:52.000 211 32434.04 107.22 4380.19 32732.26 2010-07-30 10:50:53.000 211 32434.09 107.21 4380.16 32732.25 2010-07-30 10:50:54.000 211 32434.11 107.25 4380.18 32732.33 2010-07-30 10:50:55.000 211 32434.07 107.25 4380.17 32732.26 2010-07-30 10:50:56.000 211 32434.09 107.24 4380.15 32732.32 2010-07-30 10:50:57.000 211 32434.14 107.19 4380.13 32732.25 2010-07-30 10:50:58.000 211 32434.12 107.17 4380.09 32732.36 2010-07-30 10:50:59.000 211 32434.14 107.13 4380.13 32732.31 2010-07-30 10:51:00.000 211 32434.13 107.18 4380.15 32732.35 2010-07-30 10:51:01.000 211 32434.13 107.18 4380.17 32732.34 2010-07-30 10:51:02.000 211 32434.11 107.17 4380.13 32732.26 2010-07-30 10:51:03.000 211 32434.14 107.15 4380.15 32732.30 2010-07-30 10:51:04.000 211 32434.15 107.16 4380.13 32732.40 2010-07-30 10:51:05.000 211 32434.12 107.15 4380.16 32732.36 2010-07-30 10:51:06.000 211 32434.07 107.13 4380.13 32732.30 2010-07-30 10:51:07.000 211 32434.08 107.11 4380.12 32732.37 2010-07-30 10:51:08.000 211 32434.08 107.16 4380.13 32732.36 2010-07-30 10:51:09.000 211 32434.13 107.18 4380.10 32732.32 2010-07-30 10:51:10.000 211 32434.14 107.18 4380.07 32732.38 2010-07-30 10:51:11.000 211 32434.15 107.17 4380.05 32732.32 2010-07-30 10:51:12.000 211 32434.15 107.17 4380.05 32732.38 2010-07-30 10:51:13.000 211 32434.18 107.17 4380.03 32732.37 2010-07-30 10:51:14.000 211 32434.18 107.16 4380.02 32732.41 2010-07-30 10:51:15.000 211 32434.14 107.14 4380.03 32732.29 2010-07-30 10:51:16.000 211 32434.17 107.17 4380.00 32732.40 2010-07-30 10:51:17.000 211 32434.18 107.20 4379.98 32732.37 2010-07-30 10:51:18.000 211 32434.16 107.19 4379.97 32732.40 2010-07-30 10:51:19.000 211 32434.20 107.14 4379.92 32732.39 2010-07-30 10:51:20.000 211 32434.22 107.10 4379.96 32732.32 2010-07-30 10:51:21.000 211 32434.20 107.10 4379.99 32732.44 2010-07-30 10:51:22.000 211 32434.19 107.13 4379.94 32732.43 2010-07-30 10:51:23.000 211 32434.21 107.12 4379.94 32732.39 2010-07-30 10:51:24.000 211 32434.23 107.08 4379.99 32732.39 2010-07-30 10:51:25.000 211 32434.29 107.10 4380.00 32732.46 2010-07-30 10:51:26.000 211 32434.30 107.11 4379.98 32732.38 2010-07-30 10:51:27.000 211 32434.28 107.11 4380.00 32732.43 2010-07-30 10:51:28.000 211 32434.26 107.12 4379.95 32732.49 2010-07-30 10:51:29.000 211 32434.28 107.14 4379.92 32732.35 2010-07-30 10:51:30.000 211 32434.28 107.15 4379.91 32732.45 2010-07-30 10:51:31.000 211 32434.24 107.16 4379.93 32732.39 2010-07-30 10:51:32.000 211 32434.26 107.16 4379.95 32732.50 2010-07-30 10:51:33.000 211 32434.27 107.11 4379.95 32732.52 2010-07-30 10:51:34.000 211 32434.30 107.10 4379.92 32732.39 2010-07-30 10:51:35.000 211 32434.34 107.09 4379.89 32732.47 2010-07-30 10:51:36.000 211 32434.33 107.08 4379.89 32732.55 2010-07-30 10:51:37.000 211 32434.32 107.08 4379.88 32732.52 2010-07-30 10:51:38.000 211 32434.29 107.08 4379.86 32732.53 2010-07-30 10:51:39.000 211 32434.22 107.07 4379.84 32732.53 2010-07-30 10:51:40.000 211 32434.28 107.07 4379.82 32732.57 2010-07-30 10:51:41.000 211 32434.33 107.05 4379.80 32732.49 2010-07-30 10:51:42.000 211 32434.31 107.07 4379.84 32732.49 2010-07-30 10:51:43.000 211 32434.31 107.08 4379.83 32732.49 2010-07-30 10:51:44.000 211 32434.33 107.07 4379.85 32732.60 2010-07-30 10:51:45.000 211 32434.36 107.05 4379.84 32732.51 2010-07-30 10:51:46.000 211 32434.33 107.10 4379.85 32732.56 2010-07-30 10:51:47.000 211 32434.37 107.09 4379.80 32732.54 2010-07-30 10:51:48.000 211 32434.40 107.10 4379.80 32732.55 2010-07-30 10:51:49.000 211 32434.38 107.10 4379.78 32732.48 2010-07-30 10:51:50.000 211 32434.39 107.14 4379.78 32732.64 2010-07-30 10:51:51.000 211 32434.37 107.13 4379.79 32732.55 2010-07-30 10:51:52.000 211 32434.37 107.09 4379.75 32732.52 2010-07-30 10:51:53.000 211 32434.38 107.09 4379.74 32732.56 2010-07-30 10:51:54.000 211 32434.37 107.12 4379.74 32732.43 2010-07-30 10:51:55.000 211 32434.39 107.14 4379.74 32732.65 2010-07-30 10:51:56.000 211 32434.37 107.11 4379.76 32732.45 2010-07-30 10:51:57.000 211 32434.40 107.10 4379.77 32732.60 2010-07-30 10:51:58.000 211 32434.39 107.08 4379.76 32732.52 2010-07-30 10:51:59.000 211 32434.42 107.09 4379.78 32732.50 2010-07-30 10:52:00.000 211 32434.40 107.08 4379.74 32732.46 2010-07-30 10:52:01.000 211 32434.39 107.13 4379.73 32732.52 2010-07-30 10:52:02.000 211 32434.40 107.14 4379.73 32732.51 2010-07-30 10:52:03.000 211 32434.39 107.09 4379.73 32732.61 2010-07-30 10:52:04.000 211 32434.39 107.10 4379.75 32732.49 2010-07-30 10:52:05.000 211 32434.40 107.14 4379.73 32732.62 2010-07-30 10:52:06.000 211 32434.39 107.11 4379.73 32732.54 2010-07-30 10:52:07.000 211 32434.40 107.10 4379.72 32732.52 2010-07-30 10:52:08.000 211 32434.43 107.15 4379.72 32732.51 2010-07-30 10:52:09.000 211 32434.40 107.17 4379.69 32732.47 2010-07-30 10:52:10.000 211 32434.40 107.17 4379.66 32732.49 2010-07-30 10:52:11.000 211 32434.44 107.13 4379.65 32732.59 2010-07-30 10:52:12.000 211 32434.40 107.11 4379.67 32732.55 2010-07-30 10:52:13.000 211 32434.38 107.06 4379.68 32732.55 2010-07-30 10:52:14.000 211 32434.42 107.07 4379.66 32732.57 2010-07-30 10:52:15.000 211 32434.42 107.07 4379.64 32732.49 2010-07-30 10:52:16.000 211 32434.49 107.08 4379.65 32732.66 2010-07-30 10:52:17.000 211 32434.49 107.09 4379.65 32732.61 2010-07-30 10:52:18.000 211 32434.47 107.11 4379.58 32732.58 2010-07-30 10:52:19.000 211 32434.46 107.10 4379.58 32732.59 2010-07-30 10:52:20.000 211 32434.47 107.11 4379.55 32732.66 2010-07-30 10:52:21.000 211 32434.47 107.12 4379.51 32732.48 2010-07-30 10:52:22.000 211 32434.49 107.07 4379.52 32732.59 2010-07-30 10:52:23.000 211 32434.49 107.06 4379.54 32732.65 2010-07-30 10:52:24.000 211 32434.45 107.06 4379.57 32732.57 2010-07-30 10:52:25.000 211 32434.47 107.08 4379.56 32732.71 2010-07-30 10:52:26.000 211 32434.47 107.05 4379.55 32732.56 2010-07-30 10:52:27.000 211 32434.49 107.06 4379.53 32732.54 2010-07-30 10:52:28.000 211 32434.48 107.09 4379.56 32732.59 2010-07-30 10:52:29.000 211 32434.54 107.05 4379.59 32732.70 2010-07-30 10:52:30.000 211 32434.56 107.03 4379.58 32732.60 2010-07-30 10:52:31.000 211 32434.56 107.02 4379.59 32732.55 2010-07-30 10:52:32.000 211 32434.55 107.06 4379.60 32732.67 2010-07-30 10:52:33.000 211 32434.59 107.05 4379.58 32732.67 2010-07-30 10:52:34.000 211 32434.60 107.07 4379.56 32732.67 2010-07-30 10:52:35.000 211 32434.57 107.00 4379.54 32732.66 2010-07-30 10:52:36.000 211 32434.59 106.96 4379.55 32732.74 2010-07-30 10:52:37.000 211 32434.62 106.97 4379.56 32732.75 2010-07-30 10:52:38.000 211 32434.64 106.99 4379.56 32732.78 2010-07-30 10:52:39.000 211 32434.64 106.95 4379.54 32732.63 2010-07-30 10:52:40.000 211 32434.64 106.96 4379.57 32732.77 2010-07-30 10:52:41.000 211 32434.64 106.94 4379.57 32732.72 2010-07-30 10:52:42.000 211 32434.65 107.01 4379.58 32732.71 2010-07-30 10:52:43.000 211 32434.70 106.98 4379.57 32732.69 2010-07-30 10:52:44.000 211 32434.68 106.97 4379.54 32732.68 2010-07-30 10:52:45.000 211 32434.69 106.94 4379.53 32732.78 2010-07-30 10:52:46.000 211 32434.66 106.89 4379.54 32732.82 2010-07-30 10:52:47.000 211 32434.66 106.89 4379.51 32732.73 2010-07-30 10:52:48.000 211 32434.69 106.88 4379.49 32732.77 2010-07-30 10:52:49.000 211 32434.72 106.91 4379.49 32732.75 2010-07-30 10:52:50.000 211 32434.70 106.90 4379.47 32732.83 2010-07-30 10:52:51.000 211 32434.68 106.90 4379.43 32732.71 2010-07-30 10:52:52.000 211 32434.71 106.89 4379.41 32732.80 2010-07-30 10:52:53.000 211 32434.73 106.87 4379.41 32732.75 2010-07-30 10:52:54.000 211 32434.71 106.87 4379.42 32732.72 2010-07-30 10:52:55.000 211 32434.76 106.84 4379.45 32732.78 2010-07-30 10:52:56.000 211 32434.78 106.84 4379.45 32732.69 2010-07-30 10:52:57.000 211 32434.82 106.86 4379.48 32732.85 2010-07-30 10:52:58.000 211 32434.82 106.86 4379.48 32732.83 2010-07-30 10:52:59.000 211 32434.82 106.89 4379.50 32732.84 2010-07-30 10:53:00.000 211 32434.78 106.88 4379.49 32732.87 2010-07-30 10:53:01.000 211 32434.79 106.87 4379.48 32732.77 2010-07-30 10:53:02.000 211 32434.84 106.90 4379.51 32732.85 2010-07-30 10:53:03.000 211 32434.85 106.90 4379.51 32732.88 2010-07-30 10:53:04.000 211 32434.82 106.93 4379.47 32732.77 2010-07-30 10:53:05.000 211 32434.85 106.95 4379.44 32732.86 2010-07-30 10:53:06.000 211 32434.85 106.92 4379.44 32732.80 2010-07-30 10:53:07.000 211 32434.86 106.92 4379.42 32732.89 2010-07-30 10:53:08.000 211 32434.89 106.91 4379.36 32732.80 2010-07-30 10:53:09.000 211 32434.86 106.91 4379.43 32732.99 2010-07-30 10:53:10.000 211 32434.85 106.89 4379.42 32732.89 2010-07-30 10:53:11.000 211 32434.89 106.91 4379.42 32732.91 2010-07-30 10:53:12.000 211 32434.91 106.91 4379.43 32732.86 2010-07-30 10:53:13.000 211 32434.93 106.92 4379.44 32732.90 2010-07-30 10:53:14.000 211 32434.92 106.90 4379.41 32732.87 2010-07-30 10:53:15.000 211 32434.94 106.90 4379.42 32732.99 2010-07-30 10:53:16.000 211 32434.93 106.89 4379.44 32733.00 2010-07-30 10:53:17.000 211 32434.91 106.88 4379.43 32732.95 2010-07-30 10:53:18.000 211 32434.92 106.88 4379.42 32733.00 2010-07-30 10:53:19.000 211 32434.94 106.92 4379.43 32732.82 2010-07-30 10:53:20.000 211 32434.94 106.90 4379.40 32733.01 2010-07-30 10:53:21.000 211 32434.93 106.85 4379.43 32733.00 2010-07-30 10:53:22.000 211 32434.91 106.82 4379.44 32732.95 2010-07-30 10:53:23.000 211 32434.94 106.83 4379.39 32732.96 2010-07-30 10:53:24.000 211 32434.95 106.83 4379.40 32732.92 2010-07-30 10:53:25.000 211 32434.97 106.83 4379.44 32732.98 2010-07-30 10:53:26.000 211 32434.98 106.83 4379.43 32733.03 2010-07-30 10:53:27.000 211 32435.07 106.82 4379.40 32733.08 2010-07-30 10:53:28.000 211 32435.04 106.88 4379.40 32733.00 2010-07-30 10:53:29.000 211 32435.07 106.83 4379.37 32733.10 2010-07-30 10:53:30.000 211 32435.10 106.85 4379.35 32733.02 2010-07-30 10:53:31.000 211 32435.13 106.86 4379.33 32733.10 2010-07-30 10:53:32.000 211 32435.12 106.85 4379.34 32733.04 2010-07-30 10:53:33.000 211 32435.14 106.80 4379.32 32733.17 2010-07-30 10:53:34.000 211 32435.17 106.80 4379.27 32733.09 2010-07-30 10:53:35.000 211 32435.15 106.76 4379.30 32733.19 2010-07-30 10:53:36.000 211 32435.18 106.76 4379.34 32733.13 2010-07-30 10:53:37.000 211 32435.20 106.72 4379.35 32733.20 2010-07-30 10:53:38.000 211 32435.16 106.72 4379.32 32733.04 2010-07-30 10:53:39.000 211 32435.18 106.72 4379.27 32733.24 2010-07-30 10:53:40.000 211 32435.20 106.76 4379.27 32733.24 2010-07-30 10:53:41.000 211 32435.22 106.78 4379.31 32733.24 2010-07-30 10:53:42.000 211 32435.24 106.70 4379.28 32733.21 2010-07-30 10:53:43.000 211 32435.25 106.69 4379.27 32733.15 2010-07-30 10:53:44.000 211 32435.24 106.71 4379.25 32733.18 2010-07-30 10:53:45.000 211 32435.28 106.69 4379.22 32733.20 2010-07-30 10:53:46.000 211 32435.28 106.69 4379.24 32733.28 2010-07-30 10:53:47.000 211 32435.29 106.69 4379.22 32733.31 2010-07-30 10:53:48.000 211 32435.28 106.71 4379.22 32733.16 2010-07-30 10:53:49.000 211 32435.29 106.74 4379.20 32733.28 2010-07-30 10:53:50.000 211 32435.32 106.75 4379.21 32733.24 2010-07-30 10:53:51.000 211 32435.32 106.73 4379.17 32733.45 2010-07-30 10:53:52.000 211 32435.31 106.73 4379.19 32733.30 2010-07-30 10:53:53.000 211 32435.34 106.69 4379.13 32733.29 2010-07-30 10:53:54.000 211 32435.38 106.70 4379.14 32733.29 2010-07-30 10:53:55.000 211 32435.40 106.67 4379.18 32733.37 2010-07-30 10:53:56.000 211 32435.40 106.68 4379.21 32733.32 2010-07-30 10:53:57.000 211 32435.42 106.69 4379.18 32733.36 2010-07-30 10:53:58.000 211 32435.43 106.66 4379.15 32733.50 2010-07-30 10:53:59.000 211 32435.47 106.64 4379.12 32733.40 2010-07-30 10:54:00.000 211 32435.45 106.65 4379.09 32733.40 2010-07-30 10:54:01.000 211 32435.47 106.63 4379.07 32733.38 2010-07-30 10:54:02.000 211 32435.45 106.65 4379.09 32733.45 2010-07-30 10:54:03.000 211 32435.48 106.61 4379.12 32733.48 2010-07-30 10:54:04.000 211 32435.48 106.59 4379.13 32733.49 2010-07-30 10:54:05.000 211 32435.51 106.58 4379.09 32733.42 2010-07-30 10:54:06.000 211 32435.55 106.57 4379.05 32733.44 2010-07-30 10:54:07.000 211 32435.58 106.56 4379.06 32733.53 2010-07-30 10:54:08.000 211 32435.53 106.59 4379.10 32733.51 2010-07-30 10:54:09.000 211 32435.55 106.56 4379.07 32733.57 2010-07-30 10:54:10.000 211 32435.57 106.56 4379.03 32733.57 2010-07-30 10:54:11.000 211 32435.61 106.58 4379.01 32733.47 2010-07-30 10:54:12.000 211 32435.58 106.55 4378.99 32733.59 2010-07-30 10:54:13.000 211 32435.63 106.56 4378.98 32733.49 2010-07-30 10:54:14.000 211 32435.63 106.55 4379.00 32733.60 2010-07-30 10:54:15.000 211 32435.65 106.52 4378.98 32733.54 2010-07-30 10:54:16.000 211 32435.63 106.49 4378.94 32733.62 2010-07-30 10:54:17.000 211 32435.64 106.48 4378.93 32733.63 2010-07-30 10:54:18.000 211 32435.62 106.51 4378.95 32733.54 2010-07-30 10:54:19.000 211 32435.62 106.49 4378.89 32733.63 2010-07-30 10:54:20.000 211 32435.63 106.49 4378.88 32733.68 2010-07-30 10:54:21.000 211 32435.63 106.48 4378.90 32733.63 2010-07-30 10:54:22.000 211 32435.66 106.49 4378.89 32733.62 2010-07-30 10:54:23.000 211 32435.67 106.46 4378.89 32733.61 2010-07-30 10:54:24.000 211 32435.66 106.47 4378.89 32733.59 2010-07-30 10:54:25.000 211 32435.72 106.51 4378.89 32733.75 2010-07-30 10:54:26.000 211 32435.74 106.50 4378.90 32733.67 2010-07-30 10:54:27.000 211 32435.74 106.49 4378.90 32733.66 2010-07-30 10:54:28.000 211 32435.77 106.47 4378.92 32733.69 2010-07-30 10:54:29.000 211 32435.79 106.46 4378.87 32733.69 2010-07-30 10:54:30.000 211 32435.76 106.49 4378.84 32733.71 2010-07-30 10:54:31.000 211 32435.76 106.52 4378.85 32733.75 2010-07-30 10:54:32.000 211 32435.78 106.50 4378.85 32733.76 2010-07-30 10:54:33.000 211 32435.82 106.46 4378.89 32733.80 2010-07-30 10:54:34.000 211 32435.81 106.43 4378.85 32733.80 2010-07-30 10:54:35.000 211 32435.84 106.44 4378.84 32733.73 2010-07-30 10:54:36.000 211 32435.84 106.47 4378.85 32733.85 2010-07-30 10:54:37.000 211 32435.82 106.46 4378.83 32733.82 2010-07-30 10:54:38.000 211 32435.79 106.44 4378.85 32733.71 2010-07-30 10:54:39.000 211 32435.81 106.38 4378.88 32733.85 2010-07-30 10:54:40.000 211 32435.87 106.38 4378.86 32733.75 2010-07-30 10:54:41.000 211 32435.88 106.42 4378.86 32733.84 2010-07-30 10:54:42.000 211 32435.87 106.42 4378.85 32733.91 2010-07-30 10:54:43.000 211 32435.88 106.42 4378.83 32733.77 2010-07-30 10:54:44.000 211 32435.89 106.37 4378.79 32733.83 2010-07-30 10:54:45.000 211 32435.92 106.38 4378.78 32733.83 2010-07-30 10:54:46.000 211 32435.91 106.40 4378.74 32733.94 2010-07-30 10:54:47.000 211 32435.94 106.41 4378.77 32733.77 2010-07-30 10:54:48.000 211 32435.92 106.40 4378.81 32733.88 2010-07-30 10:54:49.000 211 32435.95 106.40 4378.82 32733.92 2010-07-30 10:54:50.000 211 32435.97 106.39 4378.78 32733.89 2010-07-30 10:54:51.000 211 32435.97 106.35 4378.78 32733.92 2010-07-30 10:54:52.000 211 32435.96 106.34 4378.81 32733.93 2010-07-30 10:54:53.000 211 32435.97 106.37 4378.77 32733.93 2010-07-30 10:54:54.000 211 32435.92 106.40 4378.77 32733.90 2010-07-30 10:54:55.000 211 32435.93 106.39 4378.69 32733.98 2010-07-30 10:54:56.000 211 32435.97 106.41 4378.69 32733.93 2010-07-30 10:54:57.000 211 32436.02 106.39 4378.71 32733.96 2010-07-30 10:54:58.000 211 32436.03 106.37 4378.73 32733.96 2010-07-30 10:54:59.000 211 32436.02 106.39 4378.72 32733.97 2010-07-30 10:55:00.000 211 32436.04 106.41 4378.72 32733.96 2010-07-30 10:55:01.000 211 32436.04 106.37 4378.68 32734.00 2010-07-30 10:55:02.000 211 32436.02 106.39 4378.66 32733.93 2010-07-30 10:55:03.000 211 32436.02 106.40 4378.67 32733.92 2010-07-30 10:55:04.000 211 32436.05 106.39 4378.67 32733.99 2010-07-30 10:55:05.000 211 32436.08 106.37 4378.67 32734.00 2010-07-30 10:55:06.000 211 32436.06 106.36 4378.66 32734.04 2010-07-30 10:55:07.000 211 32436.08 106.38 4378.69 32734.01 2010-07-30 10:55:08.000 211 32436.08 106.38 4378.69 32733.98 2010-07-30 10:55:09.000 211 32436.14 106.36 4378.68 32733.98 2010-07-30 10:55:10.000 211 32436.08 106.36 4378.70 32734.03 2010-07-30 10:55:11.000 211 32436.05 106.36 4378.68 32733.98 2010-07-30 10:55:12.000 211 32436.03 106.34 4378.67 32734.04 2010-07-30 10:55:13.000 211 32436.05 106.33 4378.68 32734.04 2010-07-30 10:55:14.000 211 32436.06 106.36 4378.62 32734.00 2010-07-30 10:55:15.000 211 32436.04 106.33 4378.60 32734.00 2010-07-30 10:55:16.000 211 32436.02 106.34 4378.58 32734.04 2010-07-30 10:55:17.000 211 32436.06 106.34 4378.59 32733.95 2010-07-30 10:55:18.000 211 32436.05 106.36 4378.58 32734.04 2010-07-30 10:55:19.000 211 32436.03 106.34 4378.54 32733.97 2010-07-30 10:55:20.000 211 32436.07 106.28 4378.56 32733.97 2010-07-30 10:55:21.000 211 32436.08 106.30 4378.57 32734.00 2010-07-30 10:55:22.000 211 32436.07 106.31 4378.58 32734.08 2010-07-30 10:55:23.000 211 32436.10 106.30 4378.56 32733.96 2010-07-30 10:55:24.000 211 32436.10 106.31 4378.56 32734.00 2010-07-30 10:55:25.000 211 32436.09 106.30 4378.60 32734.07 2010-07-30 10:55:26.000 211 32436.10 106.29 4378.57 32733.99 2010-07-30 10:55:27.000 211 32436.13 106.23 4378.52 32733.99 2010-07-30 10:55:28.000 211 32436.14 106.25 4378.50 32734.03 2010-07-30 10:55:29.000 211 32436.17 106.24 4378.50 32734.07 2010-07-30 10:55:30.000 211 32436.15 106.24 4378.53 32734.02 2010-07-30 10:55:31.000 211 32436.16 106.24 4378.51 32734.09 2010-07-30 10:55:32.000 211 32436.19 106.27 4378.48 32734.03 2010-07-30 10:55:33.000 211 32436.22 106.24 4378.53 32734.08 2010-07-30 10:55:34.000 211 32436.23 106.28 4378.52 32734.07 2010-07-30 10:55:35.000 211 32436.23 106.30 4378.56 32734.02 2010-07-30 10:55:36.000 211 32436.23 106.30 4378.57 32734.04 2010-07-30 10:55:37.000 211 32436.24 106.25 4378.49 32734.15 2010-07-30 10:55:38.000 211 32436.24 106.25 4378.47 32734.10 2010-07-30 10:55:39.000 211 32436.25 106.23 4378.51 32734.06 2010-07-30 10:55:40.000 211 32436.28 106.24 4378.51 32734.18 2010-07-30 10:55:41.000 211 32436.27 106.25 4378.49 32734.11 2010-07-30 10:55:42.000 211 32436.24 106.24 4378.48 32734.16 2010-07-30 10:55:43.000 211 32436.27 106.18 4378.46 32734.09 2010-07-30 10:55:44.000 211 32436.28 106.19 4378.45 32734.15 2010-07-30 10:55:45.000 211 32436.31 106.16 4378.45 32734.19 2010-07-30 10:55:46.000 211 32436.30 106.15 4378.44 32734.14 2010-07-30 10:55:47.000 211 32436.30 106.17 4378.45 32734.16 2010-07-30 10:55:48.000 211 32436.29 106.21 4378.44 32734.12 2010-07-30 10:55:49.000 211 32436.32 106.21 4378.45 32734.14 2010-07-30 10:55:50.000 211 32436.29 106.18 4378.46 32734.11 2010-07-30 10:55:51.000 211 32436.29 106.17 4378.44 32734.26 2010-07-30 10:55:52.000 211 32436.28 106.14 4378.44 32734.10 2010-07-30 10:55:53.000 211 32436.29 106.13 4378.39 32734.21 2010-07-30 10:55:54.000 211 32436.29 106.16 4378.32 32734.13 2010-07-30 10:55:55.000 211 32436.30 106.17 4378.34 32734.10 2010-07-30 10:55:56.000 211 32436.26 106.15 4378.35 32734.20 2010-07-30 10:55:57.000 211 32436.28 106.12 4378.37 32734.18 2010-07-30 10:55:58.000 211 32436.24 106.11 4378.37 32734.16 2010-07-30 10:55:59.000 211 32436.20 106.10 4378.37 32734.10 2010-07-30 10:56:00.000 211 32436.19 106.09 4378.34 32734.11 2010-07-30 10:56:01.000 211 32436.25 106.13 4378.32 32734.16 2010-07-30 10:56:02.000 211 32436.23 106.11 4378.35 32734.15 2010-07-30 10:56:03.000 211 32436.23 106.08 4378.32 32734.07 2010-07-30 10:56:04.000 211 32436.23 106.11 4378.28 32734.05 2010-07-30 10:56:05.000 211 32436.21 106.12 4378.26 32734.05 2010-07-30 10:56:06.000 211 32436.21 106.07 4378.23 32734.07 2010-07-30 10:56:07.000 211 32436.24 106.09 4378.27 32734.06 2010-07-30 10:56:08.000 211 32436.24 106.08 4378.27 32734.05 2010-07-30 10:56:09.000 211 32436.21 106.05 4378.27 32734.08 2010-07-30 10:56:10.000 211 32436.22 106.06 4378.26 32734.07 2010-07-30 10:56:11.000 211 32436.24 106.07 4378.25 32734.18 2010-07-30 10:56:12.000 211 32436.23 106.10 4378.26 32734.04 2010-07-30 10:56:13.000 211 32436.20 106.02 4378.29 32734.01 2010-07-30 10:56:14.000 211 32436.17 106.01 4378.27 32734.06 2010-07-30 10:56:15.000 211 32436.15 106.02 4378.23 32733.94 2010-07-30 10:56:16.000 211 32436.12 106.05 4378.19 32734.02 2010-07-30 10:56:17.000 211 32436.09 106.07 4378.19 32734.05 2010-07-30 10:56:18.000 211 32436.10 106.09 4378.20 32733.87 2010-07-30 10:56:19.000 211 32436.06 106.07 4378.18 32733.94 2010-07-30 10:56:20.000 211 32436.03 106.08 4378.16 32733.96 2010-07-30 10:56:21.000 211 32436.05 106.08 4378.11 32733.91 2010-07-30 10:56:22.000 211 32436.02 106.07 4378.10 32733.95 2010-07-30 10:56:23.000 211 32436.01 106.04 4378.12 32733.82 2010-07-30 10:56:24.000 211 32436.01 106.05 4378.12 32733.93 2010-07-30 10:56:25.000 211 32435.99 106.03 4378.14 32733.86 2010-07-30 10:56:26.000 211 32436.01 106.01 4378.20 32733.87 2010-07-30 10:56:27.000 211 32436.04 106.02 4378.16 32733.84 2010-07-30 10:56:28.000 211 32436.01 106.05 4378.14 32733.79 2010-07-30 10:56:29.000 211 32436.03 106.07 4378.13 32733.85 2010-07-30 10:56:30.000 211 32436.02 106.09 4378.12 32733.89 2010-07-30 10:56:31.000 211 32436.02 106.11 4378.17 32733.79 2010-07-30 10:56:32.000 211 32436.02 106.11 4378.15 32733.73 2010-07-30 10:56:33.000 211 32436.05 106.10 4378.15 32733.93 2010-07-30 10:56:34.000 211 32436.03 106.07 4378.13 32733.82 2010-07-30 10:56:35.000 211 32436.06 106.05 4378.04 32733.81 2010-07-30 10:56:36.000 211 32436.01 106.03 4377.99 32733.72 2010-07-30 10:56:37.000 211 32436.00 106.04 4378.06 32733.81 2010-07-30 10:56:38.000 211 32436.01 106.06 4378.09 32733.90 2010-07-30 10:56:39.000 211 32436.02 106.06 4378.06 32733.82 2010-07-30 10:56:40.000 211 32436.00 106.10 4378.02 32733.83 2010-07-30 10:56:41.000 211 32436.01 106.10 4377.99 32733.82 2010-07-30 10:56:42.000 211 32435.95 106.06 4378.03 32733.85 2010-07-30 10:56:43.000 211 32435.94 106.06 4378.04 32733.89 2010-07-30 10:56:44.000 211 32435.94 106.04 4378.05 32733.75 2010-07-30 10:56:45.000 211 32435.95 106.08 4378.06 32733.87 2010-07-30 10:56:46.000 211 32435.95 106.12 4378.03 32733.87 2010-07-30 10:56:47.000 211 32435.95 106.13 4378.05 32733.75 2010-07-30 10:56:48.000 211 32435.92 106.11 4378.10 32733.82 2010-07-30 10:56:49.000 211 32435.91 106.06 4378.04 32733.62 2010-07-30 10:56:50.000 211 32435.88 106.07 4377.99 32733.75 2010-07-30 10:56:51.000 211 32435.89 106.05 4377.97 32733.74 2010-07-30 10:56:52.000 211 32435.89 106.08 4378.00 32733.76 2010-07-30 10:56:53.000 211 32435.88 106.07 4377.99 32733.67 2010-07-30 10:56:54.000 211 32435.86 106.10 4377.98 32733.76 2010-07-30 10:56:55.000 211 32435.86 106.13 4377.98 32733.58 2010-07-30 10:56:56.000 211 32435.86 106.15 4377.95 32733.65 2010-07-30 10:56:57.000 211 32435.89 106.15 4377.96 32733.64 2010-07-30 10:56:58.000 211 32435.87 106.15 4377.94 32733.70 2010-07-30 10:56:59.000 211 32435.87 106.10 4377.92 32733.68 2010-07-30 10:57:00.000 211 32435.89 106.07 4377.92 32733.72 2010-07-30 10:57:01.000 211 32435.92 106.07 4377.93 32733.68 2010-07-30 10:57:02.000 211 32435.90 106.10 4377.97 32733.76 2010-07-30 10:57:03.000 211 32435.87 106.10 4377.96 32733.61 2010-07-30 10:57:04.000 211 32435.84 106.09 4377.99 32733.84 2010-07-30 10:57:05.000 211 32435.83 106.13 4377.98 32733.71 2010-07-30 10:57:06.000 211 32435.83 106.14 4377.92 32733.71 2010-07-30 10:57:07.000 211 32435.86 106.11 4377.89 32733.64 2010-07-30 10:57:08.000 211 32435.88 106.14 4377.89 32733.78 2010-07-30 10:57:09.000 211 32435.89 106.13 4377.84 32733.64 2010-07-30 10:57:10.000 211 32435.88 106.11 4377.87 32733.66 2010-07-30 10:57:11.000 211 32435.87 106.13 4377.87 32733.69 2010-07-30 10:57:12.000 211 32435.84 106.13 4377.86 32733.67 2010-07-30 10:57:13.000 211 32435.86 106.14 4377.85 32733.69 2010-07-30 10:57:14.000 211 32435.86 106.13 4377.85 32733.52 2010-07-30 10:57:15.000 211 32435.83 106.12 4377.84 32733.71 2010-07-30 10:57:16.000 211 32435.84 106.12 4377.85 32733.59 2010-07-30 10:57:17.000 211 32435.88 106.10 4377.88 32733.72 2010-07-30 10:57:18.000 211 32435.88 106.11 4377.85 32733.67 2010-07-30 10:57:19.000 211 32435.86 106.09 4377.80 32733.58 2010-07-30 10:57:20.000 211 32435.84 106.10 4377.76 32733.59 2010-07-30 10:57:21.000 211 32435.82 106.12 4377.78 32733.60 2010-07-30 10:57:22.000 211 32435.83 106.15 4377.78 32733.60 2010-07-30 10:57:23.000 211 32435.84 106.10 4377.72 32733.58 2010-07-30 10:57:24.000 211 32435.79 106.11 4377.74 32733.60 2010-07-30 10:57:25.000 211 32435.80 106.09 4377.76 32733.59 2010-07-30 10:57:26.000 211 32435.78 106.13 4377.74 32733.51 2010-07-30 10:57:27.000 211 32435.75 106.10 4377.76 32733.56 2010-07-30 10:57:28.000 211 32435.77 106.10 4377.73 32733.57 2010-07-30 10:57:29.000 211 32435.78 106.13 4377.73 32733.50 2010-07-30 10:57:30.000 211 32435.79 106.17 4377.74 32733.64 2010-07-30 10:57:31.000 211 32435.78 106.16 4377.74 32733.57 2010-07-30 10:57:32.000 211 32435.78 106.10 4377.77 32733.63 2010-07-30 10:57:33.000 211 32435.76 106.06 4377.78 32733.47 2010-07-30 10:57:34.000 211 32435.74 106.09 4377.74 32733.57 2010-07-30 10:57:35.000 211 32435.77 106.10 4377.72 32733.58 2010-07-30 10:57:36.000 211 32435.78 106.07 4377.71 32733.48 2010-07-30 10:57:37.000 211 32435.76 106.06 4377.70 32733.58 2010-07-30 10:57:38.000 211 32435.73 106.10 4377.68 32733.57 2010-07-30 10:57:39.000 211 32435.77 106.10 4377.69 32733.66 2010-07-30 10:57:40.000 211 32435.82 106.08 4377.70 32733.58 2010-07-30 10:57:41.000 211 32435.87 106.04 4377.69 32733.51 2010-07-30 10:57:42.000 211 32435.82 106.05 4377.66 32733.58 2010-07-30 10:57:43.000 211 32435.77 106.02 4377.66 32733.55 2010-07-30 10:57:44.000 211 32435.80 106.03 4377.68 32733.53 2010-07-30 10:57:45.000 211 32435.83 106.00 4377.65 32733.52 2010-07-30 10:57:46.000 211 32435.83 105.98 4377.68 32733.60 2010-07-30 10:57:47.000 211 32435.79 105.95 4377.71 32733.59 2010-07-30 10:57:48.000 211 32435.77 105.99 4377.70 32733.62 2010-07-30 10:57:49.000 211 32435.76 106.01 4377.72 32733.60 2010-07-30 10:57:50.000 211 32435.74 106.02 4377.70 32733.57 2010-07-30 10:57:51.000 211 32435.74 106.03 4377.63 32733.56 2010-07-30 10:57:52.000 211 32435.74 106.01 4377.64 32733.54 2010-07-30 10:57:53.000 211 32435.80 105.97 4377.65 32733.59 2010-07-30 10:57:54.000 211 32435.80 105.96 4377.63 32733.56 2010-07-30 10:57:55.000 211 32435.77 105.97 4377.67 32733.53 2010-07-30 10:57:56.000 211 32435.75 105.98 4377.65 32733.52 2010-07-30 10:57:57.000 211 32435.81 105.97 4377.65 32733.50 2010-07-30 10:57:58.000 211 32435.80 105.96 4377.64 32733.49 2010-07-30 10:57:59.000 211 32435.80 105.95 4377.63 32733.55 2010-07-30 10:58:00.000 211 32435.80 105.95 4377.63 32733.62 2010-07-30 10:58:01.000 211 32435.79 105.96 4377.60 32733.50 2010-07-30 10:58:02.000 211 32435.78 105.96 4377.64 32733.45 2010-07-30 10:58:03.000 211 32435.75 105.98 4377.67 32733.57 2010-07-30 10:58:04.000 211 32435.74 105.97 4377.66 32733.60 2010-07-30 10:58:05.000 211 32435.75 105.95 4377.63 32733.49 2010-07-30 10:58:06.000 211 32435.72 105.96 4377.59 32733.56 2010-07-30 10:58:07.000 211 32435.76 105.98 4377.60 32733.45 2010-07-30 10:58:08.000 211 32435.74 106.00 4377.58 32733.48 2010-07-30 10:58:09.000 211 32435.72 105.97 4377.60 32733.44 2010-07-30 10:58:10.000 211 32435.71 105.97 4377.59 32733.44 2010-07-30 10:58:11.000 211 32435.72 105.95 4377.55 32733.54 2010-07-30 10:58:12.000 211 32435.73 105.94 4377.54 32733.43 2010-07-30 10:58:13.000 211 32435.73 105.97 4377.55 32733.48 2010-07-30 10:58:14.000 211 32435.74 106.00 4377.54 32733.45 2010-07-30 10:58:15.000 211 32435.72 106.01 4377.53 32733.51 2010-07-30 10:58:16.000 211 32435.70 106.02 4377.51 32733.43 2010-07-30 10:58:17.000 211 32435.71 106.00 4377.46 32733.49 2010-07-30 10:58:18.000 211 32435.71 105.97 4377.49 32733.47 2010-07-30 10:58:19.000 211 32435.67 105.94 4377.48 32733.51 2010-07-30 10:58:20.000 211 32435.66 105.98 4377.48 32733.51 2010-07-30 10:58:21.000 211 32435.67 105.96 4377.49 32733.51 2010-07-30 10:58:22.000 211 32435.67 105.94 4377.49 32733.31 2010-07-30 10:58:23.000 211 32435.63 105.95 4377.50 32733.43 2010-07-30 10:58:24.000 211 32435.63 106.00 4377.52 32733.37 2010-07-30 10:58:25.000 211 32435.65 105.97 4377.51 32733.43 2010-07-30 10:58:26.000 211 32435.68 105.99 4377.54 32733.41 2010-07-30 10:58:27.000 211 32435.68 105.98 4377.51 32733.43 2010-07-30 10:58:28.000 211 32435.71 105.98 4377.50 32733.43 2010-07-30 10:58:29.000 211 32435.68 105.97 4377.50 32733.42 2010-07-30 10:58:30.000 211 32435.69 105.97 4377.54 32733.42 2010-07-30 10:58:31.000 211 32435.67 105.94 4377.52 32733.45 2010-07-30 10:58:32.000 211 32435.66 105.94 4377.48 32733.37 2010-07-30 10:58:33.000 211 32435.67 105.95 4377.43 32733.39 2010-07-30 10:58:34.000 211 32435.68 105.94 4377.47 32733.40 2010-07-30 10:58:35.000 211 32435.65 105.92 4377.46 32733.39 2010-07-30 10:58:36.000 211 32435.65 105.92 4377.48 32733.38 2010-07-30 10:58:37.000 211 32435.64 105.92 4377.47 32733.45 2010-07-30 10:58:38.000 211 32435.62 105.92 4377.44 32733.41 2010-07-30 10:58:39.000 211 32435.64 105.88 4377.43 32733.40 2010-07-30 10:58:40.000 211 32435.68 105.88 4377.50 32733.46 2010-07-30 10:58:41.000 211 32435.70 105.87 4377.50 32733.41 2010-07-30 10:58:42.000 211 32435.70 105.90 4377.49 32733.51 2010-07-30 10:58:43.000 211 32435.71 105.88 4377.41 32733.55 2010-07-30 10:58:44.000 211 32435.68 105.86 4377.44 32733.39 2010-07-30 10:58:45.000 211 32435.74 105.81 4377.47 32733.45 2010-07-30 10:58:46.000 211 32435.76 105.84 4377.40 32733.42 2010-07-30 10:58:47.000 211 32435.75 105.85 4377.41 32733.49 2010-07-30 10:58:48.000 211 32435.73 105.87 4377.41 32733.44 2010-07-30 10:58:49.000 211 32435.76 105.86 4377.38 32733.55 2010-07-30 10:58:50.000 211 32435.73 105.85 4377.38 32733.45 2010-07-30 10:58:51.000 211 32435.75 105.84 4377.34 32733.58 2010-07-30 10:58:52.000 211 32435.77 105.85 4377.34 32733.57 2010-07-30 10:58:53.000 211 32435.80 105.88 4377.32 32733.45 2010-07-30 10:58:54.000 211 32435.79 105.85 4377.36 32733.57 2010-07-30 10:58:55.000 211 32435.81 105.82 4377.37 32733.48 2010-07-30 10:58:56.000 211 32435.82 105.83 4377.34 32733.61 2010-07-30 10:58:57.000 211 32435.82 105.83 4377.29 32733.59 2010-07-30 10:58:58.000 211 32435.82 105.84 4377.28 32733.53 2010-07-30 10:58:59.000 211 32435.85 105.82 4377.31 32733.61 2010-07-30 10:59:00.000 211 32435.85 105.82 4377.38 32733.49 2010-07-30 10:59:01.000 211 32435.81 105.80 4377.40 32733.61 2010-07-30 10:59:02.000 211 32435.83 105.81 4377.41 32733.55 2010-07-30 10:59:03.000 211 32435.87 105.79 4377.41 32733.51 2010-07-30 10:59:04.000 211 32435.87 105.78 4377.40 32733.58 2010-07-30 10:59:05.000 211 32435.86 105.77 4377.41 32733.55 2010-07-30 10:59:06.000 211 32435.92 105.78 4377.40 32733.59 2010-07-30 10:59:07.000 211 32435.90 105.77 4377.35 32733.55 2010-07-30 10:59:08.000 211 32435.92 105.78 4377.30 32733.63 2010-07-30 10:59:09.000 211 32435.91 105.77 4377.29 32733.68 2010-07-30 10:59:10.000 211 32435.87 105.76 4377.31 32733.49 2010-07-30 10:59:11.000 211 32435.86 105.75 4377.27 32733.60 2010-07-30 10:59:12.000 211 32435.86 105.73 4377.27 32733.55 2010-07-30 10:59:13.000 211 32435.90 105.72 4377.27 32733.57 2010-07-30 10:59:14.000 211 32435.90 105.75 4377.28 32733.58 2010-07-30 10:59:15.000 211 32435.90 105.75 4377.30 32733.57 2010-07-30 10:59:16.000 211 32435.88 105.73 4377.31 32733.73 2010-07-30 10:59:17.000 211 32435.87 105.76 4377.32 32733.60 2010-07-30 10:59:18.000 211 32435.89 105.77 4377.34 32733.69 2010-07-30 10:59:19.000 211 32435.92 105.72 4377.35 32733.75 2010-07-30 10:59:20.000 211 32435.92 105.74 4377.35 32733.56 2010-07-30 10:59:21.000 211 32435.92 105.74 4377.32 32733.63 2010-07-30 10:59:22.000 211 32435.96 105.77 4377.30 32733.68 2010-07-30 10:59:23.000 211 32436.02 105.79 4377.31 32733.55 2010-07-30 10:59:24.000 211 32436.05 105.77 4377.33 32733.75 2010-07-30 10:59:25.000 211 32436.06 105.74 4377.35 32733.63 2010-07-30 10:59:26.000 211 32436.03 105.75 4377.36 32733.74 2010-07-30 10:59:27.000 211 32436.04 105.78 4377.38 32733.67 2010-07-30 10:59:28.000 211 32436.04 105.79 4377.36 32733.74 2010-07-30 10:59:29.000 211 32436.09 105.75 4377.31 32733.71 2010-07-30 10:59:30.000 211 32436.08 105.75 4377.34 32733.72 2010-07-30 10:59:31.000 211 32436.10 105.74 4377.35 32733.78 2010-07-30 10:59:32.000 211 32436.11 105.77 4377.31 32733.76 2010-07-30 10:59:33.000 211 32436.12 105.74 4377.33 32733.81 2010-07-30 10:59:34.000 211 32436.14 105.76 4377.30 32733.77 2010-07-30 10:59:35.000 211 32436.14 105.75 4377.27 32733.79 2010-07-30 10:59:36.000 211 32436.15 105.71 4377.27 32733.81 2010-07-30 10:59:37.000 211 32436.17 105.71 4377.31 32733.83 2010-07-30 10:59:38.000 211 32436.15 105.71 4377.32 32733.85 2010-07-30 10:59:39.000 211 32436.17 105.71 4377.30 32733.79 2010-07-30 10:59:40.000 211 32436.20 105.69 4377.28 32733.91 2010-07-30 10:59:41.000 211 32436.23 105.70 4377.26 32733.90 2010-07-30 10:59:42.000 211 32436.22 105.71 4377.23 32733.84 2010-07-30 10:59:43.000 211 32436.25 105.64 4377.21 32733.89 2010-07-30 10:59:44.000 211 32436.24 105.64 4377.22 32733.89 2010-07-30 10:59:45.000 211 32436.22 105.64 4377.23 32733.98 2010-07-30 10:59:46.000 211 32436.19 105.66 4377.22 32733.95 2010-07-30 10:59:47.000 211 32436.21 105.63 4377.22 32733.94 2010-07-30 10:59:48.000 211 32436.23 105.61 4377.22 32733.96 2010-07-30 10:59:49.000 211 32436.29 105.62 4377.19 32733.91 2010-07-30 10:59:50.000 211 32436.31 105.62 4377.18 32733.96 2010-07-30 10:59:51.000 211 32436.32 105.60 4377.17 32734.01 2010-07-30 10:59:52.000 211 32436.31 105.58 4377.16 32734.03 2010-07-30 10:59:53.000 211 32436.36 105.55 4377.14 32734.06 2010-07-30 10:59:54.000 211 32436.35 105.55 4377.12 32734.04 2010-07-30 10:59:55.000 211 32436.37 105.55 4377.13 32734.07 2010-07-30 10:59:56.000 211 32436.36 105.54 4377.18 32734.15 2010-07-30 10:59:57.000 211 32436.40 105.53 4377.23 32734.06 2010-07-30 10:59:58.000 211 32436.42 105.51 4377.19 32734.10 2010-07-30 10:59:59.000 211 32436.44 105.51 4377.15 32734.12 2010-07-30 11:00:00.000 211 32436.41 105.53 4377.13 32734.15 2010-07-30 11:00:01.000 211 32436.40 105.55 4377.15 32734.05 2010-07-30 11:00:02.000 211 32436.45 105.56 4377.15 32734.20 2010-07-30 11:00:03.000 211 32436.48 105.52 4377.14 32734.13 2010-07-30 11:00:04.000 211 32436.46 105.53 4377.11 32734.10 2010-07-30 11:00:05.000 211 32436.45 105.51 4377.12 32734.14 2010-07-30 11:00:06.000 211 32436.46 105.51 4377.07 32734.18 2010-07-30 11:00:07.000 211 32436.49 105.49 4377.07 32734.15 2010-07-30 11:00:08.000 211 32436.52 105.48 4377.10 32734.28 2010-07-30 11:00:09.000 211 32436.51 105.50 4377.11 32734.22 2010-07-30 11:00:10.000 211 32436.52 105.50 4377.06 32734.14 2010-07-30 11:00:11.000 211 32436.50 105.51 4377.04 32734.23 2010-07-30 11:00:12.000 211 32436.52 105.53 4377.06 32734.24 2010-07-30 11:00:13.000 211 32436.56 105.51 4377.13 32734.21 2010-07-30 11:00:14.000 211 32436.58 105.55 4377.18 32734.28 2010-07-30 11:00:15.000 211 32436.56 105.52 4377.08 32734.21 2010-07-30 11:00:16.000 211 32436.57 105.51 4377.05 32734.26 2010-07-30 11:00:17.000 211 32436.62 105.55 4377.11 32734.30 2010-07-30 11:00:18.000 211 32436.67 105.54 4377.09 32734.26 2010-07-30 11:00:19.000 211 32436.68 105.52 4377.07 32734.35 2010-07-30 11:00:20.000 211 32436.68 105.49 4377.08 32734.29 2010-07-30 11:00:21.000 211 32436.68 105.48 4377.07 32734.38 2010-07-30 11:00:22.000 211 32436.72 105.50 4377.05 32734.40 2010-07-30 11:00:23.000 211 32436.71 105.48 4377.06 32734.30 2010-07-30 11:00:24.000 211 32436.69 105.47 4377.04 32734.29 2010-07-30 11:00:25.000 211 32436.74 105.46 4376.96 32734.41 2010-07-30 11:00:26.000 211 32436.74 105.44 4376.97 32734.35 2010-07-30 11:00:27.000 211 32436.75 105.40 4377.00 32734.33 2010-07-30 11:00:28.000 211 32436.79 105.43 4377.02 32734.38 2010-07-30 11:00:29.000 211 32436.80 105.45 4377.04 32734.39 2010-07-30 11:00:30.000 211 32436.76 105.42 4377.00 32734.47 2010-07-30 11:00:31.000 211 32436.80 105.36 4376.96 32734.39 2010-07-30 11:00:32.000 211 32436.82 105.38 4377.01 32734.44 2010-07-30 11:00:33.000 211 32436.82 105.40 4376.96 32734.43 2010-07-30 11:00:34.000 211 32436.82 105.39 4377.00 32734.45 2010-07-30 11:00:35.000 211 32436.84 105.40 4376.95 32734.44 2010-07-30 11:00:36.000 211 32436.83 105.39 4376.94 32734.51 2010-07-30 11:00:37.000 211 32436.84 105.39 4376.96 32734.47 2010-07-30 11:00:38.000 211 32436.83 105.38 4376.94 32734.41 2010-07-30 11:00:39.000 211 32436.86 105.33 4376.94 32734.49 2010-07-30 11:00:40.000 211 32436.87 105.31 4376.94 32734.48 2010-07-30 11:00:41.000 211 32436.89 105.32 4376.92 32734.50 2010-07-30 11:00:42.000 211 32436.91 105.32 4376.93 32734.55 2010-07-30 11:00:43.000 211 32436.91 105.33 4376.90 32734.48 2010-07-30 11:00:44.000 211 32436.92 105.33 4376.87 32734.59 2010-07-30 11:00:45.000 211 32436.93 105.31 4376.90 32734.51 2010-07-30 11:00:46.000 211 32436.90 105.30 4376.95 32734.48 2010-07-30 11:00:47.000 211 32436.91 105.27 4376.92 32734.53 2010-07-30 11:00:48.000 211 32436.91 105.28 4376.90 32734.50 2010-07-30 11:00:49.000 211 32436.94 105.26 4376.88 32734.48 2010-07-30 11:00:50.000 211 32436.94 105.26 4376.85 32734.51 2010-07-30 11:00:51.000 211 32436.90 105.26 4376.85 32734.56 2010-07-30 11:00:52.000 211 32436.86 105.26 4376.87 32734.56 2010-07-30 11:00:53.000 211 32436.87 105.27 4376.84 32734.48 2010-07-30 11:00:54.000 211 32436.87 105.30 4376.83 32734.54 2010-07-30 11:00:55.000 211 32436.85 105.27 4376.81 32734.49 2010-07-30 11:00:56.000 211 32436.83 105.28 4376.84 32734.49 2010-07-30 11:00:57.000 211 32436.83 105.30 4376.81 32734.42 2010-07-30 11:00:58.000 211 32436.83 105.25 4376.83 32734.44 2010-07-30 11:00:59.000 211 32436.80 105.23 4376.81 32734.46 2010-07-30 11:01:00.000 211 32436.79 105.21 4376.79 32734.42 2010-07-30 11:01:01.000 211 32436.82 105.22 4376.80 32734.52 2010-07-30 11:01:02.000 211 32436.80 105.26 4376.85 32734.46 2010-07-30 11:01:03.000 211 32436.74 105.23 4376.84 32734.42 2010-07-30 11:01:04.000 211 32436.73 105.22 4376.79 32734.32 2010-07-30 11:01:05.000 211 32436.76 105.24 4376.79 32734.51 2010-07-30 11:01:06.000 211 32436.72 105.26 4376.79 32734.41 2010-07-30 11:01:07.000 211 32436.71 105.26 4376.81 32734.43 2010-07-30 11:01:08.000 211 32436.74 105.30 4376.82 32734.49 2010-07-30 11:01:09.000 211 32436.75 105.32 4376.77 32734.47 2010-07-30 11:01:10.000 211 32436.77 105.33 4376.75 32734.42 2010-07-30 11:01:11.000 211 32436.82 105.33 4376.76 32734.43 2010-07-30 11:01:12.000 211 32436.78 105.32 4376.76 32734.42 2010-07-30 11:01:13.000 211 32436.77 105.34 4376.79 32734.33 2010-07-30 11:01:14.000 211 32436.76 105.36 4376.82 32734.40 2010-07-30 11:01:15.000 211 32436.72 105.32 4376.78 32734.39 2010-07-30 11:01:16.000 211 32436.69 105.34 4376.75 32734.43 2010-07-30 11:01:17.000 211 32436.71 105.33 4376.71 32734.35 2010-07-30 11:01:18.000 211 32436.68 105.34 4376.70 32734.38 2010-07-30 11:01:19.000 211 32436.67 105.35 4376.69 32734.27 2010-07-30 11:01:20.000 211 32436.66 105.37 4376.72 32734.41 2010-07-30 11:01:21.000 211 32436.67 105.39 4376.70 32734.52 2010-07-30 11:01:22.000 211 32436.67 105.39 4376.71 32734.34 2010-07-30 11:01:23.000 211 32436.68 105.37 4376.71 32734.33 2010-07-30 11:01:24.000 211 32436.70 105.41 4376.70 32734.38 2010-07-30 11:01:25.000 211 32436.66 105.38 4376.70 32734.29 2010-07-30 11:01:26.000 211 32436.67 105.40 4376.69 32734.37 2010-07-30 11:01:27.000 211 32436.68 105.44 4376.72 32734.27 2010-07-30 11:01:28.000 211 32436.67 105.41 4376.71 32734.32 2010-07-30 11:01:29.000 211 32436.68 105.41 4376.67 32734.42 2010-07-30 11:01:30.000 211 32436.69 105.44 4376.66 32734.35 2010-07-30 11:01:31.000 211 32436.74 105.48 4376.61 32734.39 2010-07-30 11:01:32.000 211 32436.75 105.48 4376.66 32734.51 2010-07-30 11:01:33.000 211 32436.74 105.44 4376.68 32734.34 2010-07-30 11:01:34.000 211 32436.74 105.45 4376.61 32734.45 2010-07-30 11:01:35.000 211 32436.75 105.47 4376.56 32734.37 2010-07-30 11:01:36.000 211 32436.77 105.46 4376.60 32734.40 2010-07-30 11:01:37.000 211 32436.83 105.47 4376.56 32734.45 2010-07-30 11:01:38.000 211 32436.83 105.47 4376.56 32734.51 2010-07-30 11:01:39.000 211 32436.84 105.48 4376.58 32734.43 2010-07-30 11:01:40.000 211 32436.80 105.49 4376.58 32734.47 2010-07-30 11:01:41.000 211 32436.86 105.44 4376.64 32734.45 2010-07-30 11:01:42.000 211 32436.83 105.40 4376.64 32734.47 2010-07-30 11:01:43.000 211 32436.85 105.38 4376.61 32734.54 2010-07-30 11:01:44.000 211 32436.85 105.43 4376.64 32734.44 2010-07-30 11:01:45.000 211 32436.83 105.42 4376.64 32734.54 2010-07-30 11:01:46.000 211 32436.82 105.41 4376.63 32734.47 2010-07-30 11:01:47.000 211 32436.85 105.44 4376.57 32734.50 2010-07-30 11:01:48.000 211 32436.85 105.45 4376.56 32734.56 2010-07-30 11:01:49.000 211 32436.81 105.42 4376.54 32734.47 2010-07-30 11:01:50.000 211 32436.80 105.41 4376.57 32734.51 2010-07-30 11:01:51.000 211 32436.80 105.40 4376.57 32734.49 2010-07-30 11:01:52.000 211 32436.83 105.41 4376.57 32734.59 2010-07-30 11:01:53.000 211 32436.83 105.36 4376.56 32734.47 2010-07-30 11:01:54.000 211 32436.82 105.37 4376.53 32734.54 2010-07-30 11:01:55.000 211 32436.83 105.40 4376.51 32734.53 2010-07-30 11:01:56.000 211 32436.84 105.40 4376.54 32734.43 2010-07-30 11:01:57.000 211 32436.85 105.37 4376.51 32734.62 2010-07-30 11:01:58.000 211 32436.87 105.36 4376.47 32734.50 2010-07-30 11:01:59.000 211 32436.88 105.38 4376.48 32734.49 2010-07-30 11:02:00.000 211 32436.88 105.38 4376.48 32734.57 2010-07-30 11:02:01.000 211 32436.88 105.39 4376.45 32734.51 2010-07-30 11:02:02.000 211 32436.91 105.39 4376.45 32734.61 2010-07-30 11:02:03.000 211 32436.95 105.33 4376.43 32734.55 2010-07-30 11:02:04.000 211 32436.96 105.34 4376.44 32734.59 2010-07-30 11:02:05.000 211 32436.92 105.33 4376.42 32734.55 2010-07-30 11:02:06.000 211 32436.92 105.34 4376.38 32734.62 2010-07-30 11:02:07.000 211 32436.93 105.35 4376.46 32734.66 2010-07-30 11:02:08.000 211 32436.94 105.32 4376.45 32734.64 2010-07-30 11:02:09.000 211 32436.96 105.33 4376.42 32734.52 2010-07-30 11:02:10.000 211 32436.94 105.33 4376.45 32734.62 2010-07-30 11:02:11.000 211 32436.96 105.34 4376.41 32734.57 2010-07-30 11:02:12.000 211 32436.96 105.42 4376.43 32734.58 2010-07-30 11:02:13.000 211 32436.92 105.42 4376.41 32734.54 2010-07-30 11:02:14.000 211 32436.94 105.45 4376.39 32734.65 2010-07-30 11:02:15.000 211 32436.94 105.47 4376.41 32734.50 2010-07-30 11:02:16.000 211 32436.96 105.47 4376.39 32734.63 2010-07-30 11:02:17.000 211 32436.98 105.45 4376.36 32734.62 2010-07-30 11:02:18.000 211 32436.95 105.43 4376.37 32734.63 2010-07-30 11:02:19.000 211 32437.02 105.41 4376.35 32734.61 2010-07-30 11:02:20.000 211 32437.05 105.42 4376.37 32734.68 2010-07-30 11:02:21.000 211 32437.08 105.45 4376.37 32734.69 2010-07-30 11:02:22.000 211 32437.06 105.43 4376.41 32734.66 2010-07-30 11:02:23.000 211 32437.01 105.41 4376.42 32734.71 2010-07-30 11:02:24.000 211 32437.00 105.39 4376.37 32734.71 2010-07-30 11:02:25.000 211 32437.05 105.38 4376.37 32734.60 2010-07-30 11:02:26.000 211 32437.04 105.41 4376.40 32734.70 2010-07-30 11:02:27.000 211 32437.07 105.41 4376.37 32734.64 2010-07-30 11:02:28.000 211 32437.07 105.41 4376.35 32734.65 2010-07-30 11:02:29.000 211 32437.08 105.38 4376.35 32734.73 2010-07-30 11:02:30.000 211 32437.08 105.41 4376.36 32734.73 2010-07-30 11:02:31.000 211 32437.09 105.38 4376.34 32734.69 2010-07-30 11:02:32.000 211 32437.08 105.38 4376.33 32734.77 2010-07-30 11:02:33.000 211 32437.10 105.38 4376.34 32734.67 2010-07-30 11:02:34.000 211 32437.09 105.39 4376.34 32734.70 2010-07-30 11:02:35.000 211 32437.10 105.37 4376.31 32734.73 2010-07-30 11:02:36.000 211 32437.10 105.39 4376.31 32734.74 2010-07-30 11:02:37.000 211 32437.12 105.40 4376.34 32734.71 2010-07-30 11:02:38.000 211 32437.13 105.37 4376.32 32734.68 2010-07-30 11:02:39.000 211 32437.14 105.34 4376.31 32734.65 2010-07-30 11:02:40.000 211 32437.12 105.33 4376.32 32734.71 2010-07-30 11:02:41.000 211 32437.10 105.30 4376.29 32734.80 2010-07-30 11:02:42.000 211 32437.07 105.31 4376.27 32734.59 2010-07-30 11:02:43.000 211 32437.09 105.33 4376.26 32734.72 2010-07-30 11:02:44.000 211 32437.08 105.35 4376.30 32734.67 2010-07-30 11:02:45.000 211 32437.08 105.35 4376.25 32734.62 2010-07-30 11:02:46.000 211 32437.06 105.36 4376.23 32734.70 2010-07-30 11:02:47.000 211 32437.04 105.36 4376.23 32734.70 2010-07-30 11:02:48.000 211 32437.03 105.37 4376.24 32734.65 2010-07-30 11:02:49.000 211 32437.03 105.36 4376.25 32734.64 2010-07-30 11:02:50.000 211 32437.05 105.37 4376.21 32734.72 2010-07-30 11:02:51.000 211 32437.08 105.36 4376.21 32734.72 2010-07-30 11:02:52.000 211 32437.09 105.36 4376.18 32734.64 2010-07-30 11:02:53.000 211 32437.11 105.36 4376.17 32734.70 2010-07-30 11:02:54.000 211 32437.11 105.34 4376.17 32734.74 2010-07-30 11:02:55.000 211 32437.13 105.38 4376.22 32734.74 2010-07-30 11:02:56.000 211 32437.10 105.39 4376.26 32734.71 2010-07-30 11:02:57.000 211 32437.08 105.37 4376.24 32734.69 2010-07-30 11:02:58.000 211 32437.04 105.37 4376.20 32734.68 2010-07-30 11:02:59.000 211 32437.03 105.36 4376.21 32734.68 2010-07-30 11:03:00.000 211 32437.05 105.37 4376.24 32734.71 2010-07-30 11:03:01.000 211 32437.06 105.38 4376.19 32734.72 2010-07-30 11:03:02.000 211 32437.08 105.41 4376.17 32734.68 2010-07-30 11:03:03.000 211 32437.06 105.36 4376.14 32734.56 2010-07-30 11:03:04.000 211 32437.03 105.35 4376.11 32734.67 2010-07-30 11:03:05.000 211 32437.04 105.35 4376.11 32734.62 2010-07-30 11:03:06.000 211 32437.03 105.38 4376.10 32734.56 2010-07-30 11:03:07.000 211 32436.99 105.38 4376.10 32734.64 2010-07-30 11:03:08.000 211 32436.93 105.38 4376.12 32734.59 2010-07-30 11:03:09.000 211 32436.95 105.40 4376.13 32734.65 2010-07-30 11:03:10.000 211 32436.99 105.41 4376.10 32734.57 2010-07-30 11:03:11.000 211 32437.00 105.37 4376.13 32734.64 2010-07-30 11:03:12.000 211 32436.99 105.40 4376.16 32734.58 2010-07-30 11:03:13.000 211 32437.03 105.39 4376.15 32734.59 2010-07-30 11:03:14.000 211 32437.01 105.36 4376.11 32734.58 2010-07-30 11:03:15.000 211 32437.04 105.34 4376.10 32734.52 2010-07-30 11:03:16.000 211 32437.02 105.31 4376.08 32734.61 2010-07-30 11:03:17.000 211 32437.01 105.29 4376.06 32734.58 2010-07-30 11:03:18.000 211 32437.03 105.29 4376.04 32734.52 2010-07-30 11:03:19.000 211 32437.03 105.30 4376.02 32734.54 2010-07-30 11:03:20.000 211 32437.03 105.29 4376.01 32734.58 2010-07-30 11:03:21.000 211 32437.04 105.33 4376.04 32734.64 2010-07-30 11:03:22.000 211 32437.04 105.31 4376.04 32734.67 2010-07-30 11:03:23.000 211 32437.06 105.32 4376.03 32734.61 2010-07-30 11:03:24.000 211 32437.07 105.35 4376.06 32734.69 2010-07-30 11:03:25.000 211 32437.05 105.34 4376.05 32734.71 2010-07-30 11:03:26.000 211 32437.04 105.33 4376.05 32734.69 2010-07-30 11:03:27.000 211 32437.06 105.30 4376.06 32734.61 2010-07-30 11:03:28.000 211 32437.13 105.31 4376.05 32734.74 2010-07-30 11:03:29.000 211 32437.17 105.30 4376.07 32734.80 2010-07-30 11:03:30.000 211 32437.13 105.27 4376.05 32734.70 2010-07-30 11:03:31.000 211 32437.13 105.30 4376.02 32734.66 2010-07-30 11:03:32.000 211 32437.16 105.30 4375.96 32734.76 2010-07-30 11:03:33.000 211 32437.17 105.28 4375.95 32734.75 2010-07-30 11:03:34.000 211 32437.21 105.28 4375.95 32734.72 2010-07-30 11:03:35.000 211 32437.22 105.26 4376.00 32734.82 2010-07-30 11:03:36.000 211 32437.24 105.26 4376.01 32734.85 2010-07-30 11:03:37.000 211 32437.28 105.25 4376.02 32734.78 2010-07-30 11:03:38.000 211 32437.29 105.26 4376.04 32734.88 2010-07-30 11:03:39.000 211 32437.29 105.24 4376.02 32734.80 2010-07-30 11:03:40.000 211 32437.30 105.24 4376.04 32734.92 2010-07-30 11:03:41.000 211 32437.31 105.25 4376.06 32734.85 2010-07-30 11:03:42.000 211 32437.36 105.24 4376.09 32734.98 2010-07-30 11:03:43.000 211 32437.34 105.22 4376.03 32734.95 2010-07-30 11:03:44.000 211 32437.35 105.23 4376.01 32734.84 2010-07-30 11:03:45.000 211 32437.36 105.22 4376.06 32734.95 2010-07-30 11:03:46.000 211 32437.36 105.22 4376.00 32735.02 2010-07-30 11:03:47.000 211 32437.35 105.23 4376.03 32734.91 2010-07-30 11:03:48.000 211 32437.39 105.23 4376.04 32734.93 2010-07-30 11:03:49.000 211 32437.43 105.21 4376.03 32734.99 2010-07-30 11:03:50.000 211 32437.42 105.22 4376.00 32734.98 2010-07-30 11:03:51.000 211 32437.41 105.23 4375.99 32735.03 2010-07-30 11:03:52.000 211 32437.40 105.20 4375.94 32734.92 2010-07-30 11:03:53.000 211 32437.41 105.24 4375.92 32735.07 2010-07-30 11:03:54.000 211 32437.43 105.24 4375.91 32735.02 2010-07-30 11:03:55.000 211 32437.48 105.25 4375.90 32735.02 2010-07-30 11:03:56.000 211 32437.47 105.26 4375.87 32735.05 2010-07-30 11:03:57.000 211 32437.43 105.24 4375.91 32734.97 2010-07-30 11:03:58.000 211 32437.44 105.24 4375.94 32735.12 2010-07-30 11:03:59.000 211 32437.47 105.26 4375.94 32735.06 2010-07-30 11:04:00.000 211 32437.45 105.28 4375.92 32734.95 2010-07-30 11:04:01.000 211 32437.47 105.29 4375.90 32735.06 2010-07-30 11:04:02.000 211 32437.50 105.30 4375.89 32735.09 2010-07-30 11:04:03.000 211 32437.49 105.29 4375.89 32735.02 2010-07-30 11:04:04.000 211 32437.47 105.28 4375.90 32735.06 2010-07-30 11:04:05.000 211 32437.48 105.24 4375.91 32735.02 2010-07-30 11:04:06.000 211 32437.49 105.24 4375.87 32735.03 2010-07-30 11:04:07.000 211 32437.49 105.24 4375.91 32734.97 2010-07-30 11:04:08.000 211 32437.48 105.26 4375.92 32735.08 2010-07-30 11:04:09.000 211 32437.52 105.23 4375.94 32734.99 2010-07-30 11:04:10.000 211 32437.54 105.26 4375.96 32735.10 2010-07-30 11:04:11.000 211 32437.59 105.29 4375.93 32735.13 2010-07-30 11:04:12.000 211 32437.57 105.26 4375.89 32735.08 2010-07-30 11:04:13.000 211 32437.63 105.26 4375.91 32735.12 2010-07-30 11:04:14.000 211 32437.61 105.25 4375.94 32735.07 2010-07-30 11:04:15.000 211 32437.65 105.23 4375.90 32735.27 2010-07-30 11:04:16.000 211 32437.67 105.24 4375.81 32735.11 2010-07-30 11:04:17.000 211 32437.65 105.22 4375.84 32735.11 2010-07-30 11:04:18.000 211 32437.68 105.19 4375.88 32735.24 2010-07-30 11:04:19.000 211 32437.69 105.19 4375.88 32735.15 2010-07-30 11:04:20.000 211 32437.65 105.19 4375.91 32735.20 2010-07-30 11:04:21.000 211 32437.67 105.19 4375.91 32735.25 2010-07-30 11:04:22.000 211 32437.67 105.22 4375.89 32735.21 2010-07-30 11:04:23.000 211 32437.71 105.21 4375.90 32735.26 2010-07-30 11:04:24.000 211 32437.74 105.19 4375.89 32735.27 2010-07-30 11:04:25.000 211 32437.75 105.17 4375.87 32735.22 2010-07-30 11:04:26.000 211 32437.77 105.16 4375.87 32735.24 2010-07-30 11:04:27.000 211 32437.83 105.18 4375.94 32735.25 2010-07-30 11:04:28.000 211 32437.81 105.18 4375.93 32735.25 2010-07-30 11:04:29.000 211 32437.83 105.19 4375.89 32735.24 2010-07-30 11:04:30.000 211 32437.83 105.15 4375.83 32735.30 2010-07-30 11:04:31.000 211 32437.82 105.17 4375.82 32735.40 2010-07-30 11:04:32.000 211 32437.81 105.16 4375.80 32735.30 2010-07-30 11:04:33.000 211 32437.84 105.13 4375.83 32735.33 2010-07-30 11:04:34.000 211 32437.87 105.14 4375.84 32735.36 2010-07-30 11:04:35.000 211 32437.86 105.14 4375.83 32735.37 2010-07-30 11:04:36.000 211 32437.85 105.13 4375.84 32735.26 2010-07-30 11:04:37.000 211 32437.88 105.14 4375.85 32735.41 2010-07-30 11:04:38.000 211 32437.87 105.15 4375.85 32735.31 2010-07-30 11:04:39.000 211 32437.89 105.15 4375.83 32735.32 2010-07-30 11:04:40.000 211 32437.90 105.16 4375.81 32735.45 2010-07-30 11:04:41.000 211 32437.94 105.12 4375.77 32735.43 2010-07-30 11:04:42.000 211 32437.95 105.13 4375.81 32735.51 2010-07-30 11:04:43.000 211 32437.93 105.15 4375.79 32735.41 2010-07-30 11:04:44.000 211 32437.95 105.16 4375.81 32735.47 2010-07-30 11:04:45.000 211 32437.94 105.20 4375.79 32735.46 2010-07-30 11:04:46.000 211 32437.92 105.20 4375.81 32735.48 2010-07-30 11:04:47.000 211 32437.94 105.16 4375.83 32735.47 2010-07-30 11:04:48.000 211 32437.93 105.18 4375.81 32735.50 2010-07-30 11:04:49.000 211 32437.92 105.13 4375.77 32735.57 2010-07-30 11:04:50.000 211 32437.93 105.15 4375.81 32735.45 2010-07-30 11:04:51.000 211 32437.94 105.16 4375.78 32735.49 2010-07-30 11:04:52.000 211 32437.91 105.16 4375.81 32735.43 2010-07-30 11:04:53.000 211 32437.95 105.16 4375.80 32735.48 2010-07-30 11:04:54.000 211 32437.93 105.14 4375.72 32735.46 2010-07-30 11:04:55.000 211 32437.90 105.10 4375.71 32735.53 2010-07-30 11:04:56.000 211 32437.87 105.12 4375.70 32735.46 2010-07-30 11:04:57.000 211 32437.87 105.10 4375.63 32735.38 2010-07-30 11:04:58.000 211 32437.87 105.06 4375.63 32735.52 2010-07-30 11:04:59.000 211 32437.85 105.07 4375.68 32735.44 2010-07-30 11:05:00.000 211 32437.84 105.13 4375.70 32735.36 2010-07-30 11:05:01.000 211 32437.83 105.15 4375.68 32735.36 2010-07-30 11:05:02.000 211 32437.79 105.12 4375.66 32735.39 2010-07-30 11:05:03.000 211 32437.80 105.10 4375.65 32735.28 2010-07-30 11:05:04.000 211 32437.81 105.11 4375.67 32735.51 2010-07-30 11:05:05.000 211 32437.81 105.13 4375.66 32735.33 2010-07-30 11:05:06.000 211 32437.79 105.14 4375.62 32735.26 2010-07-30 11:05:07.000 211 32437.80 105.12 4375.64 32735.31 2010-07-30 11:05:08.000 211 32437.76 105.13 4375.68 32735.33 2010-07-30 11:05:09.000 211 32437.72 105.12 4375.64 32735.30 2010-07-30 11:05:10.000 211 32437.75 105.15 4375.62 32735.28 2010-07-30 11:05:11.000 211 32437.74 105.14 4375.61 32735.27 2010-07-30 11:05:12.000 211 32437.72 105.15 4375.66 32735.26 2010-07-30 11:05:13.000 211 32437.74 105.15 4375.68 32735.28 2010-07-30 11:05:14.000 211 32437.72 105.15 4375.63 32735.27 2010-07-30 11:05:15.000 211 32437.73 105.15 4375.61 32735.25 2010-07-30 11:05:16.000 211 32437.70 105.16 4375.66 32735.31 2010-07-30 11:05:17.000 211 32437.69 105.14 4375.65 32735.23 2010-07-30 11:05:18.000 211 32437.64 105.15 4375.65 32735.21 2010-07-30 11:05:19.000 211 32437.62 105.19 4375.63 32735.20 2010-07-30 11:05:20.000 211 32437.58 105.20 4375.60 32735.16 2010-07-30 11:05:21.000 211 32437.59 105.20 4375.59 32735.14 2010-07-30 11:05:22.000 211 32437.61 105.20 4375.56 32735.19 2010-07-30 11:05:23.000 211 32437.59 105.23 4375.57 32735.12 2010-07-30 11:05:24.000 211 32437.57 105.23 4375.59 32735.13 2010-07-30 11:05:25.000 211 32437.56 105.18 4375.58 32735.14 2010-07-30 11:05:26.000 211 32437.54 105.16 4375.52 32735.14 2010-07-30 11:05:27.000 211 32437.55 105.14 4375.56 32735.19 2010-07-30 11:05:28.000 211 32437.57 105.14 4375.56 32735.13 2010-07-30 11:05:29.000 211 32437.59 105.16 4375.51 32735.15 2010-07-30 11:05:30.000 211 32437.57 105.17 4375.53 32735.20 2010-07-30 11:05:31.000 211 32437.58 105.18 4375.56 32735.08 2010-07-30 11:05:32.000 211 32437.59 105.17 4375.59 32735.19 2010-07-30 11:05:33.000 211 32437.60 105.15 4375.56 32735.17 2010-07-30 11:05:34.000 211 32437.62 105.10 4375.55 32735.08 2010-07-30 11:05:35.000 211 32437.61 105.10 4375.56 32735.18 2010-07-30 11:05:36.000 211 32437.59 105.11 4375.57 32735.10 2010-07-30 11:05:37.000 211 32437.57 105.11 4375.56 32735.13 2010-07-30 11:05:38.000 211 32437.58 105.08 4375.54 32735.13 2010-07-30 11:05:39.000 211 32437.56 105.10 4375.48 32735.05 2010-07-30 11:05:40.000 211 32437.55 105.10 4375.48 32735.03 2010-07-30 11:05:41.000 211 32437.56 105.10 4375.48 32735.08 2010-07-30 11:05:42.000 211 32437.51 105.07 4375.46 32735.06 2010-07-30 11:05:43.000 211 32437.49 105.10 4375.48 32735.11 2010-07-30 11:05:44.000 211 32437.47 105.12 4375.45 32735.06 2010-07-30 11:05:45.000 211 32437.56 105.15 4375.46 32735.03 2010-07-30 11:05:46.000 211 32437.54 105.16 4375.49 32735.02 2010-07-30 11:05:47.000 211 32437.51 105.11 4375.48 32735.10 2010-07-30 11:05:48.000 211 32437.49 105.14 4375.49 32735.07 2010-07-30 11:05:49.000 211 32437.50 105.15 4375.49 32735.06 2010-07-30 11:05:50.000 211 32437.48 105.16 4375.52 32734.97 2010-07-30 11:05:51.000 211 32437.49 105.17 4375.52 32735.11 2010-07-30 11:05:52.000 211 32437.52 105.17 4375.55 32734.98 2010-07-30 11:05:53.000 211 32437.51 105.16 4375.51 32734.95 2010-07-30 11:05:54.000 211 32437.51 105.16 4375.44 32735.01 2010-07-30 11:05:55.000 211 32437.50 105.12 4375.43 32734.98 2010-07-30 11:05:56.000 211 32437.47 105.11 4375.44 32734.92 2010-07-30 11:05:57.000 211 32437.48 105.15 4375.46 32734.93 2010-07-30 11:05:58.000 211 32437.50 105.14 4375.48 32735.00 2010-07-30 11:05:59.000 211 32437.50 105.14 4375.48 32735.00 2010-07-30 11:06:00.000 211 32437.45 105.18 4375.50 32734.99 2010-07-30 11:06:01.000 211 32437.43 105.18 4375.47 32734.94 2010-07-30 11:06:02.000 211 32437.43 105.17 4375.48 32734.89 2010-07-30 11:06:03.000 211 32437.46 105.19 4375.47 32734.93 2010-07-30 11:06:04.000 211 32437.45 105.18 4375.49 32734.90 2010-07-30 11:06:05.000 211 32437.44 105.12 4375.48 32734.92 2010-07-30 11:06:06.000 211 32437.42 105.17 4375.45 32734.83 2010-07-30 11:06:07.000 211 32437.36 105.19 4375.47 32734.84 2010-07-30 11:06:08.000 211 32437.29 105.18 4375.51 32734.86 2010-07-30 11:06:09.000 211 32437.29 105.16 4375.48 32734.77 2010-07-30 11:06:10.000 211 32437.27 105.17 4375.44 32734.83 2010-07-30 11:06:11.000 211 32437.26 105.15 4375.44 32734.83 2010-07-30 11:06:12.000 211 32437.31 105.17 4375.45 32734.81 2010-07-30 11:06:13.000 211 32437.28 105.16 4375.43 32734.79 2010-07-30 11:06:14.000 211 32437.25 105.16 4375.36 32734.79 2010-07-30 11:06:15.000 211 32437.24 105.17 4375.33 32734.83 2010-07-30 11:06:16.000 211 32437.23 105.18 4375.38 32734.85 2010-07-30 11:06:17.000 211 32437.24 105.13 4375.38 32734.77 2010-07-30 11:06:18.000 211 32437.22 105.14 4375.42 32734.70 2010-07-30 11:06:19.000 211 32437.25 105.16 4375.38 32734.73 2010-07-30 11:06:20.000 211 32437.26 105.17 4375.38 32734.79 2010-07-30 11:06:21.000 211 32437.25 105.13 4375.35 32734.66 2010-07-30 11:06:22.000 211 32437.22 105.13 4375.34 32734.69 2010-07-30 11:06:23.000 211 32437.23 105.08 4375.38 32734.77 2010-07-30 11:06:24.000 211 32437.21 105.08 4375.34 32734.77 2010-07-30 11:06:25.000 211 32437.22 105.08 4375.34 32734.60 2010-07-30 11:06:26.000 211 32437.15 105.08 4375.35 32734.72 2010-07-30 11:06:27.000 211 32437.14 105.06 4375.36 32734.70 2010-07-30 11:06:28.000 211 32437.12 105.06 4375.37 32734.58 2010-07-30 11:06:29.000 211 32437.12 105.03 4375.39 32734.63 2010-07-30 11:06:30.000 211 32437.10 105.00 4375.39 32734.64 2010-07-30 11:06:31.000 211 32437.12 104.99 4375.38 32734.64 2010-07-30 11:06:32.000 211 32437.08 104.99 4375.35 32734.55 2010-07-30 11:06:33.000 211 32437.07 105.00 4375.34 32734.59 2010-07-30 11:06:34.000 211 32437.06 104.99 4375.34 32734.49 2010-07-30 11:06:35.000 211 32437.06 104.93 4375.32 32734.58 2010-07-30 11:06:36.000 211 32437.04 104.90 4375.35 32734.45 2010-07-30 11:06:37.000 211 32437.05 104.91 4375.29 32734.41 2010-07-30 11:06:38.000 211 32437.02 104.94 4375.30 32734.55 2010-07-30 11:06:39.000 211 32437.01 104.94 4375.31 32734.35 2010-07-30 11:06:40.000 211 32437.01 104.92 4375.29 32734.46 2010-07-30 11:06:41.000 211 32437.00 104.94 4375.31 32734.46 2010-07-30 11:06:42.000 211 32436.96 104.91 4375.34 32734.34 2010-07-30 11:06:43.000 211 32436.97 104.88 4375.32 32734.43 2010-07-30 11:06:44.000 211 32436.92 104.92 4375.31 32734.41 2010-07-30 11:06:45.000 211 32436.86 104.93 4375.32 32734.36 2010-07-30 11:06:46.000 211 32436.83 104.93 4375.30 32734.32 2010-07-30 11:06:47.000 211 32436.83 104.91 4375.30 32734.32 2010-07-30 11:06:48.000 211 32436.80 104.90 4375.28 32734.26 2010-07-30 11:06:49.000 211 32436.79 104.90 4375.29 32734.29 2010-07-30 11:06:50.000 211 32436.77 104.92 4375.32 32734.32 2010-07-30 11:06:51.000 211 32436.77 104.93 4375.28 32734.17 2010-07-30 11:06:52.000 211 32436.74 104.91 4375.31 32734.20 2010-07-30 11:06:53.000 211 32436.75 104.92 4375.32 32734.22 2010-07-30 11:06:54.000 211 32436.70 104.93 4375.28 32734.24 2010-07-30 11:06:55.000 211 32436.67 104.92 4375.26 32734.14 2010-07-30 11:06:56.000 211 32436.65 104.96 4375.31 32734.20 2010-07-30 11:06:57.000 211 32436.63 104.99 4375.31 32734.12 2010-07-30 11:06:58.000 211 32436.59 105.02 4375.26 32734.17 2010-07-30 11:06:59.000 211 32436.59 105.00 4375.24 32734.11 2010-07-30 11:07:00.000 211 32436.59 105.05 4375.25 32734.22 2010-07-30 11:07:01.000 211 32436.57 105.05 4375.22 32734.02 2010-07-30 11:07:02.000 211 32436.60 105.06 4375.22 32734.08 2010-07-30 11:07:03.000 211 32436.57 105.06 4375.23 32734.07 2010-07-30 11:07:04.000 211 32436.53 105.08 4375.27 32734.04 2010-07-30 11:07:05.000 211 32436.53 105.03 4375.22 32733.99 2010-07-30 11:07:06.000 211 32436.52 105.06 4375.20 32734.10 2010-07-30 11:07:07.000 211 32436.53 105.06 4375.21 32734.04 2010-07-30 11:07:08.000 211 32436.51 105.04 4375.25 32733.93 2010-07-30 11:07:09.000 211 32436.54 105.01 4375.27 32733.97 2010-07-30 11:07:10.000 211 32436.54 105.02 4375.28 32734.05 2010-07-30 11:07:11.000 211 32436.52 104.97 4375.23 32733.92 2010-07-30 11:07:12.000 211 32436.46 104.99 4375.23 32734.01 2010-07-30 11:07:13.000 211 32436.46 104.97 4375.22 32733.96 2010-07-30 11:07:14.000 211 32436.49 104.94 4375.22 32733.97 2010-07-30 11:07:15.000 211 32436.53 104.91 4375.23 32734.03 2010-07-30 11:07:16.000 211 32436.50 104.93 4375.20 32734.02 2010-07-30 11:07:17.000 211 32436.51 104.94 4375.20 32734.06 2010-07-30 11:07:18.000 211 32436.48 104.94 4375.20 32734.02 2010-07-30 11:07:19.000 211 32436.51 104.88 4375.19 32734.02 2010-07-30 11:07:20.000 211 32436.53 104.91 4375.19 32734.07 2010-07-30 11:07:21.000 211 32436.56 104.92 4375.19 32734.06 2010-07-30 11:07:22.000 211 32436.59 104.93 4375.24 32734.04 2010-07-30 11:07:23.000 211 32436.58 104.92 4375.25 32734.10 2010-07-30 11:07:24.000 211 32436.59 104.91 4375.23 32733.98 2010-07-30 11:07:25.000 211 32436.59 104.86 4375.24 32734.06 2010-07-30 11:07:26.000 211 32436.60 104.83 4375.21 32734.13 2010-07-30 11:07:27.000 211 32436.59 104.80 4375.14 32734.07 2010-07-30 11:07:28.000 211 32436.57 104.79 4375.09 32734.09 2010-07-30 11:07:29.000 211 32436.63 104.79 4375.13 32734.06 2010-07-30 11:07:30.000 211 32436.64 104.80 4375.15 32734.08 2010-07-30 11:07:31.000 211 32436.60 104.79 4375.11 32734.10 2010-07-30 11:07:32.000 211 32436.61 104.79 4375.11 32734.17 2010-07-30 11:07:33.000 211 32436.64 104.81 4375.09 32733.98 2010-07-30 11:07:34.000 211 32436.64 104.81 4375.12 32734.06 2010-07-30 11:07:35.000 211 32436.64 104.77 4375.11 32734.11 2010-07-30 11:07:36.000 211 32436.66 104.79 4375.12 32734.14 2010-07-30 11:07:37.000 211 32436.64 104.75 4375.14 32734.04 2010-07-30 11:07:38.000 211 32436.63 104.78 4375.15 32734.04 2010-07-30 11:07:39.000 211 32436.60 104.81 4375.13 32734.10 2010-07-30 11:07:40.000 211 32436.57 104.79 4375.12 32734.09 2010-07-30 11:07:41.000 211 32436.59 104.78 4375.11 32734.05 2010-07-30 11:07:42.000 211 32436.61 104.81 4375.17 32734.05 2010-07-30 11:07:43.000 211 32436.61 104.79 4375.16 32734.18 2010-07-30 11:07:44.000 211 32436.58 104.77 4375.14 32734.03 2010-07-30 11:07:45.000 211 32436.59 104.76 4375.13 32734.18 2010-07-30 11:07:46.000 211 32436.59 104.79 4375.15 32734.03 2010-07-30 11:07:47.000 211 32436.58 104.77 4375.10 32734.08 2010-07-30 11:07:48.000 211 32436.54 104.75 4375.09 32734.08 2010-07-30 11:07:49.000 211 32436.54 104.77 4375.08 32734.07 2010-07-30 11:07:50.000 211 32436.56 104.77 4375.07 32734.05 2010-07-30 11:07:51.000 211 32436.59 104.72 4375.09 32734.12 2010-07-30 11:07:52.000 211 32436.57 104.73 4375.07 32734.11 2010-07-30 11:07:53.000 211 32436.59 104.73 4375.08 32734.02 2010-07-30 11:07:54.000 211 32436.56 104.74 4375.05 32733.99 2010-07-30 11:07:55.000 211 32436.56 104.73 4375.06 32734.06 2010-07-30 11:07:56.000 211 32436.51 104.74 4375.09 32734.06 2010-07-30 11:07:57.000 211 32436.55 104.70 4375.06 32734.01 2010-07-30 11:07:58.000 211 32436.58 104.75 4375.07 32733.94 2010-07-30 11:07:59.000 211 32436.56 104.74 4375.07 32734.07 2010-07-30 11:08:00.000 211 32436.57 104.72 4375.09 32734.01 2010-07-30 11:08:01.000 211 32436.57 104.70 4375.09 32734.03 2010-07-30 11:08:02.000 211 32436.57 104.73 4375.09 32734.01 2010-07-30 11:08:03.000 211 32436.56 104.66 4375.11 32733.96 2010-07-30 11:08:04.000 211 32436.55 104.62 4375.10 32733.90 2010-07-30 11:08:05.000 211 32436.50 104.63 4375.10 32733.96 2010-07-30 11:08:06.000 211 32436.53 104.68 4375.13 32733.97 2010-07-30 11:08:07.000 211 32436.52 104.67 4375.13 32733.92 2010-07-30 11:08:08.000 211 32436.51 104.63 4375.14 32733.95 2010-07-30 11:08:09.000 211 32436.50 104.63 4375.10 32733.93 2010-07-30 11:08:10.000 211 32436.48 104.65 4375.14 32733.94 2010-07-30 11:08:11.000 211 32436.45 104.66 4375.14 32733.97 2010-07-30 11:08:12.000 211 32436.45 104.67 4375.12 32733.87 2010-07-30 11:08:13.000 211 32436.41 104.66 4375.15 32733.95 2010-07-30 11:08:14.000 211 32436.44 104.66 4375.14 32733.92 2010-07-30 11:08:15.000 211 32436.47 104.65 4375.09 32733.92 2010-07-30 11:08:16.000 211 32436.48 104.65 4375.08 32733.87 2010-07-30 11:08:17.000 211 32436.46 104.60 4375.09 32733.91 2010-07-30 11:08:18.000 211 32436.44 104.57 4375.07 32733.88 2010-07-30 11:08:19.000 211 32436.41 104.60 4375.08 32733.89 2010-07-30 11:08:20.000 211 32436.45 104.61 4375.09 32733.89 2010-07-30 11:08:21.000 211 32436.43 104.58 4375.06 32733.88 2010-07-30 11:08:22.000 211 32436.47 104.59 4375.04 32733.97 2010-07-30 11:08:23.000 211 32436.45 104.59 4375.03 32733.92 2010-07-30 11:08:24.000 211 32436.43 104.56 4375.05 32733.92 2010-07-30 11:08:25.000 211 32436.43 104.55 4375.02 32733.87 2010-07-30 11:08:26.000 211 32436.42 104.57 4375.05 32733.85 2010-07-30 11:08:27.000 211 32436.42 104.53 4375.06 32733.83 2010-07-30 11:08:28.000 211 32436.42 104.53 4375.08 32733.90 2010-07-30 11:08:29.000 211 32436.44 104.55 4375.04 32733.98 2010-07-30 11:08:30.000 211 32436.44 104.52 4375.04 32733.84 2010-07-30 11:08:31.000 211 32436.43 104.48 4375.02 32733.92 2010-07-30 11:08:32.000 211 32436.40 104.50 4375.08 32733.89 2010-07-30 11:08:33.000 211 32436.43 104.52 4375.07 32733.88 2010-07-30 11:08:34.000 211 32436.44 104.51 4375.08 32733.89 2010-07-30 11:08:35.000 211 32436.47 104.48 4375.06 32733.87 2010-07-30 11:08:36.000 211 32436.45 104.46 4375.05 32733.82 2010-07-30 11:08:37.000 211 32436.42 104.51 4375.08 32733.84 2010-07-30 11:08:38.000 211 32436.41 104.50 4375.07 32733.82 2010-07-30 11:08:39.000 211 32436.38 104.50 4375.06 32733.78 2010-07-30 11:08:40.000 211 32436.33 104.52 4375.06 32733.79 2010-07-30 11:08:41.000 211 32436.32 104.49 4375.06 32733.85 2010-07-30 11:08:42.000 211 32436.31 104.51 4375.11 32733.86 2010-07-30 11:08:43.000 211 32436.29 104.54 4375.10 32733.78 2010-07-30 11:08:44.000 211 32436.24 104.56 4375.08 32733.75 2010-07-30 11:08:45.000 211 32436.23 104.53 4375.08 32733.75 2010-07-30 11:08:46.000 211 32436.22 104.54 4375.06 32733.73 2010-07-30 11:08:47.000 211 32436.24 104.54 4375.06 32733.72 2010-07-30 11:08:48.000 211 32436.21 104.56 4375.04 32733.71 2010-07-30 11:08:49.000 211 32436.18 104.55 4375.10 32733.63 2010-07-30 11:08:50.000 211 32436.20 104.55 4375.08 32733.65 2010-07-30 11:08:51.000 211 32436.16 104.51 4375.07 32733.66 2010-07-30 11:08:52.000 211 32436.09 104.53 4375.04 32733.70 2010-07-30 11:08:53.000 211 32436.12 104.52 4375.01 32733.68 2010-07-30 11:08:54.000 211 32436.11 104.52 4375.04 32733.56 2010-07-30 11:08:55.000 211 32436.12 104.53 4375.09 32733.61 2010-07-30 11:08:56.000 211 32436.11 104.51 4375.06 32733.63 2010-07-30 11:08:57.000 211 32436.07 104.50 4375.05 32733.65 2010-07-30 11:08:58.000 211 32436.04 104.50 4375.04 32733.58 2010-07-30 11:08:59.000 211 32436.04 104.51 4375.03 32733.59 2010-07-30 11:09:00.000 211 32436.07 104.55 4375.03 32733.57 2010-07-30 11:09:01.000 211 32436.11 104.58 4375.01 32733.60 2010-07-30 11:09:02.000 211 32436.05 104.55 4375.03 32733.58 2010-07-30 11:09:03.000 211 32436.09 104.53 4375.03 32733.50 2010-07-30 11:09:04.000 211 32436.09 104.53 4375.03 32733.61 2010-07-30 11:09:05.000 211 32436.09 104.54 4375.03 32733.58 2010-07-30 11:09:06.000 211 32436.05 104.57 4375.02 32733.50 2010-07-30 11:09:07.000 211 32436.07 104.55 4375.02 32733.59 2010-07-30 11:09:08.000 211 32436.08 104.53 4375.04 32733.50 2010-07-30 11:09:09.000 211 32436.06 104.57 4375.04 32733.58 2010-07-30 11:09:10.000 211 32436.07 104.57 4375.04 32733.64 2010-07-30 11:09:11.000 211 32436.06 104.58 4375.05 32733.63 2010-07-30 11:09:12.000 211 32436.01 104.56 4375.05 32733.46 2010-07-30 11:09:13.000 211 32436.04 104.55 4375.05 32733.60 2010-07-30 11:09:14.000 211 32436.05 104.54 4375.08 32733.56 2010-07-30 11:09:15.000 211 32436.04 104.52 4375.09 32733.58 2010-07-30 11:09:16.000 211 32436.01 104.53 4375.12 32733.55 2010-07-30 11:09:17.000 211 32436.03 104.55 4375.10 32733.59 2010-07-30 11:09:18.000 211 32436.06 104.58 4375.07 32733.40 2010-07-30 11:09:19.000 211 32436.07 104.58 4375.06 32733.47 2010-07-30 11:09:20.000 211 32436.09 104.60 4375.05 32733.47 2010-07-30 11:09:21.000 211 32436.06 104.61 4375.04 32733.60 2010-07-30 11:09:22.000 211 32436.03 104.61 4375.04 32733.48 2010-07-30 11:09:23.000 211 32436.06 104.58 4375.02 32733.61 2010-07-30 11:09:24.000 211 32436.07 104.60 4375.03 32733.53 2010-07-30 11:09:25.000 211 32436.11 104.59 4375.01 32733.50 2010-07-30 11:09:26.000 211 32436.11 104.64 4375.03 32733.57 2010-07-30 11:09:27.000 211 32436.14 104.62 4375.02 32733.54 2010-07-30 11:09:28.000 211 32436.17 104.58 4375.06 32733.56 2010-07-30 11:09:29.000 211 32436.16 104.54 4375.09 32733.55 2010-07-30 11:09:30.000 211 32436.15 104.53 4375.08 32733.60 2010-07-30 11:09:31.000 211 32436.19 104.56 4375.02 32733.58 2010-07-30 11:09:32.000 211 32436.22 104.60 4375.02 32733.57 2010-07-30 11:09:33.000 211 32436.24 104.59 4375.00 32733.58 2010-07-30 11:09:34.000 211 32436.21 104.56 4374.97 32733.58 2010-07-30 11:09:35.000 211 32436.17 104.53 4374.97 32733.62 2010-07-30 11:09:36.000 211 32436.22 104.57 4375.00 32733.60 2010-07-30 11:09:37.000 211 32436.19 104.56 4375.02 32733.64 2010-07-30 11:09:38.000 211 32436.20 104.57 4375.01 32733.56 2010-07-30 11:09:39.000 211 32436.15 104.54 4374.97 32733.63 2010-07-30 11:09:40.000 211 32436.15 104.56 4374.95 32733.57 2010-07-30 11:09:41.000 211 32436.13 104.60 4374.94 32733.65 2010-07-30 11:09:42.000 211 32436.13 104.59 4374.95 32733.59 2010-07-30 11:09:43.000 211 32436.18 104.59 4374.97 32733.60 2010-07-30 11:09:44.000 211 32436.15 104.55 4374.96 32733.58 2010-07-30 11:09:45.000 211 32436.15 104.54 4374.97 32733.60 2010-07-30 11:09:46.000 211 32436.11 104.57 4374.96 32733.62 2010-07-30 11:09:47.000 211 32436.10 104.58 4374.96 32733.52 2010-07-30 11:09:48.000 211 32436.13 104.62 4374.98 32733.59 2010-07-30 11:09:49.000 211 32436.10 104.63 4374.98 32733.61 2010-07-30 11:09:50.000 211 32436.05 104.65 4374.97 32733.52 2010-07-30 11:09:51.000 211 32436.08 104.71 4374.95 32733.60 2010-07-30 11:09:52.000 211 32436.13 104.66 4374.97 32733.66 2010-07-30 11:09:53.000 211 32436.11 104.67 4374.97 32733.54 2010-07-30 11:09:54.000 211 32436.07 104.68 4374.95 32733.51 2010-07-30 11:09:55.000 211 32436.12 104.70 4374.93 32733.64 2010-07-30 11:09:56.000 211 32436.13 104.71 4374.91 32733.55 2010-07-30 11:09:57.000 211 32436.12 104.72 4374.94 32733.66 2010-07-30 11:09:58.000 211 32436.13 104.70 4374.95 32733.62 2010-07-30 11:09:59.000 211 32436.11 104.73 4374.98 32733.56 2010-07-30 11:10:00.000 211 32436.11 104.72 4374.96 32733.62 2010-07-30 11:10:01.000 211 32436.13 104.71 4374.96 32733.59 2010-07-30 11:10:02.000 211 32436.11 104.72 4374.98 32733.62 2010-07-30 11:10:03.000 211 32436.13 104.68 4375.00 32733.61 2010-07-30 11:10:04.000 211 32436.14 104.73 4374.99 32733.56 2010-07-30 11:10:05.000 211 32436.14 104.76 4374.99 32733.55 2010-07-30 11:10:06.000 211 32436.15 104.74 4374.94 32733.61 2010-07-30 11:10:07.000 211 32436.17 104.69 4374.90 32733.61 2010-07-30 11:10:08.000 211 32436.15 104.69 4374.91 32733.68 2010-07-30 11:10:09.000 211 32436.15 104.69 4374.91 32733.57 2010-07-30 11:10:10.000 211 32436.18 104.70 4374.97 32733.66 2010-07-30 11:10:11.000 211 32436.24 104.74 4374.96 32733.60 2010-07-30 11:10:12.000 211 32436.25 104.73 4374.95 32733.64 2010-07-30 11:10:13.000 211 32436.29 104.72 4375.00 32733.75 2010-07-30 11:10:14.000 211 32436.28 104.68 4374.97 32733.68 2010-07-30 11:10:15.000 211 32436.27 104.67 4374.98 32733.79 2010-07-30 11:10:16.000 211 32436.26 104.69 4375.03 32733.76 2010-07-30 11:10:17.000 211 32436.27 104.70 4375.02 32733.67 2010-07-30 11:10:18.000 211 32436.24 104.72 4374.98 32733.86 2010-07-30 11:10:19.000 211 32436.27 104.68 4374.98 32733.75 2010-07-30 11:10:20.000 211 32436.28 104.65 4374.96 32733.71 2010-07-30 11:10:21.000 211 32436.29 104.63 4374.96 32733.86 2010-07-30 11:10:22.000 211 32436.33 104.65 4374.98 32733.78 2010-07-30 11:10:23.000 211 32436.34 104.66 4374.98 32733.82 2010-07-30 11:10:24.000 211 32436.37 104.68 4374.98 32733.89 2010-07-30 11:10:25.000 211 32436.38 104.69 4374.95 32733.81 2010-07-30 11:10:26.000 211 32436.33 104.67 4374.92 32733.83 2010-07-30 11:10:27.000 211 32436.31 104.69 4374.93 32733.81 2010-07-30 11:10:28.000 211 32436.33 104.70 4374.97 32733.90 2010-07-30 11:10:29.000 211 32436.34 104.67 4374.97 32733.81 2010-07-30 11:10:30.000 211 32436.34 104.71 4374.94 32733.87 2010-07-30 11:10:31.000 211 32436.38 104.70 4374.95 32733.80 2010-07-30 11:10:32.000 211 32436.36 104.70 4374.98 32733.83 2010-07-30 11:10:33.000 211 32436.36 104.67 4374.99 32733.89 2010-07-30 11:10:34.000 211 32436.38 104.64 4374.96 32733.86 2010-07-30 11:10:35.000 211 32436.34 104.60 4374.96 32733.85 2010-07-30 11:10:36.000 211 32436.36 104.61 4375.00 32733.89 2010-07-30 11:10:37.000 211 32436.42 104.64 4375.00 32733.87 2010-07-30 11:10:38.000 211 32436.42 104.61 4374.98 32733.90 2010-07-30 11:10:39.000 211 32436.41 104.60 4374.91 32733.85 2010-07-30 11:10:40.000 211 32436.43 104.60 4374.91 32733.82 2010-07-30 11:10:41.000 211 32436.42 104.59 4374.94 32733.89 2010-07-30 11:10:42.000 211 32436.42 104.57 4374.93 32733.93 2010-07-30 11:10:43.000 211 32436.44 104.50 4374.95 32733.85 2010-07-30 11:10:44.000 211 32436.44 104.55 4374.95 32733.95 2010-07-30 11:10:45.000 211 32436.49 104.55 4374.98 32733.86 2010-07-30 11:10:46.000 211 32436.48 104.53 4374.98 32733.98 2010-07-30 11:10:47.000 211 32436.49 104.53 4374.92 32733.93 2010-07-30 11:10:48.000 211 32436.52 104.55 4374.92 32733.97 2010-07-30 11:10:49.000 211 32436.56 104.55 4374.88 32734.07 2010-07-30 11:10:50.000 211 32436.55 104.52 4374.90 32733.96 2010-07-30 11:10:51.000 211 32436.57 104.48 4374.92 32734.05 2010-07-30 11:10:52.000 211 32436.57 104.45 4374.90 32734.03 2010-07-30 11:10:53.000 211 32436.59 104.46 4374.91 32734.15 2010-07-30 11:10:54.000 211 32436.59 104.46 4374.92 32734.07 2010-07-30 11:10:55.000 211 32436.59 104.47 4374.89 32734.06 2010-07-30 11:10:56.000 211 32436.65 104.47 4374.87 32734.12 2010-07-30 11:10:57.000 211 32436.70 104.46 4374.91 32734.15 2010-07-30 11:10:58.000 211 32436.71 104.46 4374.88 32734.11 2010-07-30 11:10:59.000 211 32436.69 104.47 4374.85 32734.14 2010-07-30 11:11:00.000 211 32436.72 104.43 4374.85 32734.14 2010-07-30 11:11:01.000 211 32436.79 104.41 4374.82 32734.18 2010-07-30 11:11:02.000 211 32436.78 104.43 4374.85 32734.18 2010-07-30 11:11:03.000 211 32436.77 104.40 4374.84 32734.15 2010-07-30 11:11:04.000 211 32436.79 104.40 4374.83 32734.17 2010-07-30 11:11:05.000 211 32436.80 104.39 4374.82 32734.22 2010-07-30 11:11:06.000 211 32436.80 104.41 4374.80 32734.24 2010-07-30 11:11:07.000 211 32436.81 104.41 4374.82 32734.19 2010-07-30 11:11:08.000 211 32436.79 104.41 4374.80 32734.23 2010-07-30 11:11:09.000 211 32436.80 104.42 4374.80 32734.16 2010-07-30 11:11:10.000 211 32436.82 104.42 4374.83 32734.23 2010-07-30 11:11:11.000 211 32436.83 104.43 4374.84 32734.23 2010-07-30 11:11:12.000 211 32436.79 104.44 4374.86 32734.29 2010-07-30 11:11:13.000 211 32436.82 104.42 4374.87 32734.25 2010-07-30 11:11:14.000 211 32436.86 104.42 4374.87 32734.25 2010-07-30 11:11:15.000 211 32436.85 104.38 4374.84 32734.29 2010-07-30 11:11:16.000 211 32436.83 104.42 4374.87 32734.30 2010-07-30 11:11:17.000 211 32436.85 104.42 4374.86 32734.27 2010-07-30 11:11:18.000 211 32436.82 104.39 4374.83 32734.31 2010-07-30 11:11:19.000 211 32436.83 104.36 4374.79 32734.38 2010-07-30 11:11:20.000 211 32436.83 104.40 4374.83 32734.26 2010-07-30 11:11:21.000 211 32436.86 104.43 4374.81 32734.31 2010-07-30 11:11:22.000 211 32436.79 104.41 4374.84 32734.26 2010-07-30 11:11:23.000 211 32436.77 104.41 4374.86 32734.29 2010-07-30 11:11:24.000 211 32436.79 104.44 4374.77 32734.26 2010-07-30 11:11:25.000 211 32436.81 104.43 4374.75 32734.34 2010-07-30 11:11:26.000 211 32436.83 104.43 4374.78 32734.30 2010-07-30 11:11:27.000 211 32436.88 104.39 4374.81 32734.27 2010-07-30 11:11:28.000 211 32436.85 104.42 4374.83 32734.29 2010-07-30 11:11:29.000 211 32436.87 104.43 4374.84 32734.33 2010-07-30 11:11:30.000 211 32436.93 104.43 4374.81 32734.38 2010-07-30 11:11:31.000 211 32436.91 104.42 4374.76 32734.43 2010-07-30 11:11:32.000 211 32436.89 104.40 4374.75 32734.46 2010-07-30 11:11:33.000 211 32436.89 104.39 4374.74 32734.41 2010-07-30 11:11:34.000 211 32436.92 104.38 4374.76 32734.36 2010-07-30 11:11:35.000 211 32436.96 104.40 4374.77 32734.54 2010-07-30 11:11:36.000 211 32436.95 104.44 4374.78 32734.48 2010-07-30 11:11:37.000 211 32436.96 104.43 4374.78 32734.42 2010-07-30 11:11:38.000 211 32436.95 104.43 4374.77 32734.54 2010-07-30 11:11:39.000 211 32436.95 104.39 4374.76 32734.45 2010-07-30 11:11:40.000 211 32436.94 104.40 4374.74 32734.40 2010-07-30 11:11:41.000 211 32436.99 104.37 4374.71 32734.53 2010-07-30 11:11:42.000 211 32437.00 104.35 4374.67 32734.53 2010-07-30 11:11:43.000 211 32437.03 104.34 4374.69 32734.44 2010-07-30 11:11:44.000 211 32437.03 104.36 4374.73 32734.55 2010-07-30 11:11:45.000 211 32437.06 104.38 4374.70 32734.60 2010-07-30 11:11:46.000 211 32437.08 104.39 4374.69 32734.44 2010-07-30 11:11:47.000 211 32437.08 104.42 4374.69 32734.54 2010-07-30 11:11:48.000 211 32437.04 104.44 4374.70 32734.57 2010-07-30 11:11:49.000 211 32437.11 104.44 4374.70 32734.52 2010-07-30 11:11:50.000 211 32437.13 104.40 4374.70 32734.54 2010-07-30 11:11:51.000 211 32437.13 104.35 4374.67 32734.65 2010-07-30 11:11:52.000 211 32437.09 104.33 4374.65 32734.56 2010-07-30 11:11:53.000 211 32437.16 104.31 4374.65 32734.59 2010-07-30 11:11:54.000 211 32437.15 104.33 4374.64 32734.58 2010-07-30 11:11:55.000 211 32437.20 104.30 4374.67 32734.65 2010-07-30 11:11:56.000 211 32437.23 104.29 4374.63 32734.69 2010-07-30 11:11:57.000 211 32437.25 104.26 4374.60 32734.59 2010-07-30 11:11:58.000 211 32437.25 104.29 4374.61 32734.62 2010-07-30 11:11:59.000 211 32437.29 104.29 4374.64 32734.67 2010-07-30 11:12:00.000 211 32437.27 104.27 4374.68 32734.63 2010-07-30 11:12:01.000 211 32437.28 104.26 4374.64 32734.72 2010-07-30 11:12:02.000 211 32437.25 104.27 4374.64 32734.75 2010-07-30 11:12:03.000 211 32437.27 104.28 4374.69 32734.73 2010-07-30 11:12:04.000 211 32437.28 104.28 4374.70 32734.66 2010-07-30 11:12:05.000 211 32437.29 104.24 4374.66 32734.72 2010-07-30 11:12:06.000 211 32437.28 104.21 4374.67 32734.73 2010-07-30 11:12:07.000 211 32437.26 104.22 4374.71 32734.77 2010-07-30 11:12:08.000 211 32437.26 104.19 4374.71 32734.68 2010-07-30 11:12:09.000 211 32437.25 104.18 4374.64 32734.74 2010-07-30 11:12:10.000 211 32437.23 104.18 4374.59 32734.63 2010-07-30 11:12:11.000 211 32437.22 104.16 4374.64 32734.67 2010-07-30 11:12:12.000 211 32437.22 104.16 4374.65 32734.76 2010-07-30 11:12:13.000 211 32437.23 104.16 4374.60 32734.57 2010-07-30 11:12:14.000 211 32437.20 104.17 4374.60 32734.68 2010-07-30 11:12:15.000 211 32437.20 104.16 4374.65 32734.73 2010-07-30 11:12:16.000 211 32437.21 104.17 4374.65 32734.63 2010-07-30 11:12:17.000 211 32437.19 104.19 4374.63 32734.68 2010-07-30 11:12:18.000 211 32437.18 104.23 4374.63 32734.59 2010-07-30 11:12:19.000 211 32437.18 104.24 4374.60 32734.67 2010-07-30 11:12:20.000 211 32437.19 104.23 4374.57 32734.69 2010-07-30 11:12:21.000 211 32437.22 104.24 4374.56 32734.61 2010-07-30 11:12:22.000 211 32437.25 104.28 4374.55 32734.68 2010-07-30 11:12:23.000 211 32437.25 104.28 4374.56 32734.66 2010-07-30 11:12:24.000 211 32437.25 104.28 4374.60 32734.64 2010-07-30 11:12:25.000 211 32437.28 104.28 4374.61 32734.63 2010-07-30 11:12:26.000 211 32437.26 104.30 4374.61 32734.73 2010-07-30 11:12:27.000 211 32437.27 104.32 4374.59 32734.84 2010-07-30 11:12:28.000 211 32437.23 104.33 4374.62 32734.77 2010-07-30 11:12:29.000 211 32437.26 104.33 4374.61 32734.63 2010-07-30 11:12:30.000 211 32437.21 104.33 4374.58 32734.64 2010-07-30 11:12:31.000 211 32437.23 104.33 4374.54 32734.73 2010-07-30 11:12:32.000 211 32437.26 104.34 4374.48 32734.71 2010-07-30 11:12:33.000 211 32437.25 104.34 4374.45 32734.65 2010-07-30 11:12:34.000 211 32437.25 104.36 4374.49 32734.67 2010-07-30 11:12:35.000 211 32437.20 104.34 4374.47 32734.74 2010-07-30 11:12:36.000 211 32437.17 104.32 4374.45 32734.64 2010-07-30 11:12:37.000 211 32437.20 104.32 4374.44 32734.62 2010-07-30 11:12:38.000 211 32437.21 104.33 4374.48 32734.61 2010-07-30 11:12:39.000 211 32437.23 104.35 4374.47 32734.68 2010-07-30 11:12:40.000 211 32437.23 104.40 4374.46 32734.68 2010-07-30 11:12:41.000 211 32437.22 104.40 4374.48 32734.62 2010-07-30 11:12:42.000 211 32437.22 104.39 4374.44 32734.60 2010-07-30 11:12:43.000 211 32437.25 104.42 4374.46 32734.67 2010-07-30 11:12:44.000 211 32437.26 104.42 4374.50 32734.66 2010-07-30 11:12:45.000 211 32437.29 104.40 4374.50 32734.66 2010-07-30 11:12:46.000 211 32437.28 104.40 4374.53 32734.71 2010-07-30 11:12:47.000 211 32437.30 104.40 4374.51 32734.66 2010-07-30 11:12:48.000 211 32437.30 104.38 4374.50 32734.69 2010-07-30 11:12:49.000 211 32437.37 104.42 4374.51 32734.74 2010-07-30 11:12:50.000 211 32437.31 104.44 4374.49 32734.77 2010-07-30 11:12:51.000 211 32437.32 104.42 4374.52 32734.67 2010-07-30 11:12:52.000 211 32437.37 104.36 4374.53 32734.72 2010-07-30 11:12:53.000 211 32437.36 104.31 4374.52 32734.74 2010-07-30 11:12:54.000 211 32437.39 104.33 4374.53 32734.87 2010-07-30 11:12:55.000 211 32437.45 104.28 4374.52 32734.81 2010-07-30 11:12:56.000 211 32437.47 104.26 4374.52 32734.87 2010-07-30 11:12:57.000 211 32437.47 104.26 4374.51 32734.77 2010-07-30 11:12:58.000 211 32437.49 104.25 4374.48 32734.86 2010-07-30 11:12:59.000 211 32437.48 104.23 4374.52 32734.86 2010-07-30 11:13:00.000 211 32437.51 104.26 4374.53 32734.89 2010-07-30 11:13:01.000 211 32437.52 104.25 4374.49 32734.92 2010-07-30 11:13:02.000 211 32437.49 104.24 4374.47 32734.90 2010-07-30 11:13:03.000 211 32437.49 104.19 4374.49 32734.80 2010-07-30 11:13:04.000 211 32437.47 104.22 4374.49 32734.98 2010-07-30 11:13:05.000 211 32437.50 104.22 4374.51 32734.85 2010-07-30 11:13:06.000 211 32437.47 104.16 4374.51 32734.91 2010-07-30 11:13:07.000 211 32437.49 104.16 4374.52 32734.88 2010-07-30 11:13:08.000 211 32437.50 104.12 4374.49 32734.92 2010-07-30 11:13:09.000 211 32437.52 104.11 4374.48 32734.91 2010-07-30 11:13:10.000 211 32437.53 104.14 4374.53 32734.97 2010-07-30 11:13:11.000 211 32437.56 104.11 4374.52 32734.92 2010-07-30 11:13:12.000 211 32437.53 104.07 4374.52 32734.97 2010-07-30 11:13:13.000 211 32437.57 104.07 4374.50 32734.92 2010-07-30 11:13:14.000 211 32437.64 104.10 4374.49 32734.97 2010-07-30 11:13:15.000 211 32437.69 104.12 4374.51 32734.93 2010-07-30 11:13:16.000 211 32437.67 104.12 4374.54 32735.04 2010-07-30 11:13:17.000 211 32437.69 104.11 4374.48 32735.03 2010-07-30 11:13:18.000 211 32437.72 104.11 4374.49 32735.09 2010-07-30 11:13:19.000 211 32437.75 104.11 4374.51 32735.06 2010-07-30 11:13:20.000 211 32437.78 104.10 4374.47 32735.17 2010-07-30 11:13:21.000 211 32437.79 104.06 4374.45 32735.06 2010-07-30 11:13:22.000 211 32437.83 104.09 4374.45 32735.14 2010-07-30 11:13:23.000 211 32437.87 104.14 4374.48 32735.22 2010-07-30 11:13:24.000 211 32437.89 104.16 4374.49 32735.22 2010-07-30 11:13:25.000 211 32437.92 104.15 4374.48 32735.21 2010-07-30 11:13:26.000 211 32437.89 104.16 4374.49 32735.20 2010-07-30 11:13:27.000 211 32437.92 104.16 4374.47 32735.26 2010-07-30 11:13:28.000 211 32437.94 104.14 4374.45 32735.28 2010-07-30 11:13:29.000 211 32437.95 104.10 4374.46 32735.26 2010-07-30 11:13:30.000 211 32437.94 104.09 4374.50 32735.18 2010-07-30 11:13:31.000 211 32437.92 104.07 4374.45 32735.24 2010-07-30 11:13:32.000 211 32437.92 104.07 4374.40 32735.29 2010-07-30 11:13:33.000 211 32437.91 104.07 4374.44 32735.25 2010-07-30 11:13:34.000 211 32437.93 104.05 4374.46 32735.19 2010-07-30 11:13:35.000 211 32437.90 104.06 4374.44 32735.27 2010-07-30 11:13:36.000 211 32437.92 104.06 4374.45 32735.19 2010-07-30 11:13:37.000 211 32437.91 104.05 4374.39 32735.27 2010-07-30 11:13:38.000 211 32437.93 104.04 4374.37 32735.21 2010-07-30 11:13:39.000 211 32437.88 104.01 4374.38 32735.18 2010-07-30 11:13:40.000 211 32437.83 103.99 4374.37 32735.19 2010-07-30 11:13:41.000 211 32437.85 103.94 4374.33 32735.18 2010-07-30 11:13:42.000 211 32437.84 103.99 4374.37 32735.11 2010-07-30 11:13:43.000 211 32437.83 103.98 4374.37 32735.22 2010-07-30 11:13:44.000 211 32437.81 103.95 4374.38 32735.18 2010-07-30 11:13:45.000 211 32437.81 103.92 4374.38 32735.08 2010-07-30 11:13:46.000 211 32437.81 103.96 4374.39 32735.04 2010-07-30 11:13:47.000 211 32437.81 103.98 4374.39 32735.15 2010-07-30 11:13:48.000 211 32437.77 103.99 4374.36 32735.09 2010-07-30 11:13:49.000 211 32437.73 104.01 4374.37 32735.02 2010-07-30 11:13:50.000 211 32437.75 104.02 4374.36 32735.07 2010-07-30 11:13:51.000 211 32437.72 104.04 4374.33 32735.04 2010-07-30 11:13:52.000 211 32437.72 104.03 4374.33 32735.09 2010-07-30 11:13:53.000 211 32437.73 104.04 4374.34 32735.12 2010-07-30 11:13:54.000 211 32437.74 104.05 4374.34 32735.03 2010-07-30 11:13:55.000 211 32437.82 104.04 4374.32 32735.11 2010-07-30 11:13:56.000 211 32437.84 104.03 4374.29 32735.20 2010-07-30 11:13:57.000 211 32437.83 104.04 4374.29 32735.06 2010-07-30 11:13:58.000 211 32437.86 104.09 4374.29 32735.23 2010-07-30 11:13:59.000 211 32437.88 104.10 4374.30 32735.12 2010-07-30 11:14:00.000 211 32437.90 104.10 4374.29 32735.23 2010-07-30 11:14:01.000 211 32437.89 104.10 4374.30 32735.17 2010-07-30 11:14:02.000 211 32437.97 104.12 4374.33 32735.23 2010-07-30 11:14:03.000 211 32438.04 104.11 4374.36 32735.30 2010-07-30 11:14:04.000 211 32438.04 104.13 4374.36 32735.35 2010-07-30 11:14:05.000 211 32438.06 104.12 4374.31 32735.31 2010-07-30 11:14:06.000 211 32438.08 104.10 4374.32 32735.33 2010-07-30 11:14:07.000 211 32438.09 104.12 4374.32 32735.36 2010-07-30 11:14:08.000 211 32438.12 104.11 4374.34 32735.42 2010-07-30 11:14:09.000 211 32438.17 104.10 4374.32 32735.49 2010-07-30 11:14:10.000 211 32438.16 104.10 4374.33 32735.48 2010-07-30 11:14:11.000 211 32438.17 104.07 4374.30 32735.51 2010-07-30 11:14:12.000 211 32438.18 104.05 4374.30 32735.54 2010-07-30 11:14:13.000 211 32438.25 104.00 4374.22 32735.52 2010-07-30 11:14:14.000 211 32438.22 104.02 4374.21 32735.55 2010-07-30 11:14:15.000 211 32438.20 104.00 4374.19 32735.50 2010-07-30 11:14:16.000 211 32438.17 103.98 4374.21 32735.52 2010-07-30 11:14:17.000 211 32438.18 103.96 4374.23 32735.45 2010-07-30 11:14:18.000 211 32438.17 103.95 4374.22 32735.50 2010-07-30 11:14:19.000 211 32438.10 103.93 4374.24 32735.45 2010-07-30 11:14:20.000 211 32438.07 103.93 4374.28 32735.52 2010-07-30 11:14:21.000 211 32438.09 103.95 4374.28 32735.46 2010-07-30 11:14:22.000 211 32438.09 103.93 4374.26 32735.40 2010-07-30 11:14:23.000 211 32438.05 103.90 4374.23 32735.33 2010-07-30 11:14:24.000 211 32438.04 103.93 4374.25 32735.47 2010-07-30 11:14:25.000 211 32438.01 103.87 4374.28 32735.31 2010-07-30 11:14:26.000 211 32437.99 103.89 4374.26 32735.29 2010-07-30 11:14:27.000 211 32437.98 103.90 4374.25 32735.34 2010-07-30 11:14:28.000 211 32437.97 103.89 4374.24 32735.20 2010-07-30 11:14:29.000 211 32437.93 103.91 4374.20 32735.29 2010-07-30 11:14:30.000 211 32437.89 103.90 4374.18 32735.24 2010-07-30 11:14:31.000 211 32437.92 103.93 4374.20 32735.22 2010-07-30 11:14:32.000 211 32437.94 103.94 4374.22 32735.27 2010-07-30 11:14:33.000 211 32437.91 103.96 4374.21 32735.20 2010-07-30 11:14:34.000 211 32437.91 103.96 4374.20 32735.21 2010-07-30 11:14:35.000 211 32437.90 103.95 4374.23 32735.29 2010-07-30 11:14:36.000 211 32437.90 103.96 4374.20 32735.26 2010-07-30 11:14:37.000 211 32437.92 103.97 4374.18 32735.16 2010-07-30 11:14:38.000 211 32437.93 104.02 4374.16 32735.25 2010-07-30 11:14:39.000 211 32437.96 104.00 4374.18 32735.27 2010-07-30 11:14:40.000 211 32437.92 104.00 4374.18 32735.20 2010-07-30 11:14:41.000 211 32437.97 104.03 4374.20 32735.27 2010-07-30 11:14:42.000 211 32437.96 104.04 4374.19 32735.26 2010-07-30 11:14:43.000 211 32437.98 104.08 4374.19 32735.27 2010-07-30 11:14:44.000 211 32438.01 104.09 4374.17 32735.22 2010-07-30 11:14:45.000 211 32437.99 104.11 4374.19 32735.36 2010-07-30 11:14:46.000 211 32437.97 104.13 4374.17 32735.24 2010-07-30 11:14:47.000 211 32437.99 104.15 4374.11 32735.31 2010-07-30 11:14:48.000 211 32437.98 104.14 4374.15 32735.20 2010-07-30 11:14:49.000 211 32438.01 104.13 4374.19 32735.35 2010-07-30 11:14:50.000 211 32437.98 104.18 4374.19 32735.22 2010-07-30 11:14:51.000 211 32437.96 104.19 4374.19 32735.33 2010-07-30 11:14:52.000 211 32437.97 104.18 4374.14 32735.30 2010-07-30 11:14:53.000 211 32437.95 104.18 4374.10 32735.29 2010-07-30 11:14:54.000 211 32437.94 104.20 4374.07 32735.35 2010-07-30 11:14:55.000 211 32437.94 104.22 4374.09 32735.31 2010-07-30 11:14:56.000 211 32437.91 104.24 4374.08 32735.30 2010-07-30 11:14:57.000 211 32437.92 104.22 4374.08 32735.22 2010-07-30 11:14:58.000 211 32437.88 104.23 4374.08 32735.25 2010-07-30 11:14:59.000 211 32437.89 104.23 4374.12 32735.24 2010-07-30 11:15:00.000 211 32437.91 104.22 4374.15 32735.32 2010-07-30 11:15:01.000 211 32437.91 104.20 4374.15 32735.22 2010-07-30 11:15:02.000 211 32437.90 104.17 4374.16 32735.26 2010-07-30 11:15:03.000 211 32437.92 104.16 4374.12 32735.28 2010-07-30 11:15:04.000 211 32437.91 104.21 4374.14 32735.20 2010-07-30 11:15:05.000 211 32437.92 104.19 4374.15 32735.24 2010-07-30 11:15:06.000 211 32437.92 104.19 4374.15 32735.27 2010-07-30 11:15:07.000 211 32437.92 104.21 4374.11 32735.24 2010-07-30 11:15:08.000 211 32437.93 104.21 4374.10 32735.25 2010-07-30 11:15:09.000 211 32437.97 104.23 4374.06 32735.29 2010-07-30 11:15:10.000 211 32437.96 104.23 4374.06 32735.23 2010-07-30 11:15:11.000 211 32437.93 104.24 4374.09 32735.29 2010-07-30 11:15:12.000 211 32437.95 104.28 4374.13 32735.27 2010-07-30 11:15:13.000 211 32437.97 104.24 4374.10 32735.20 2010-07-30 11:15:14.000 211 32437.97 104.25 4374.10 32735.27 2010-07-30 11:15:15.000 211 32437.98 104.26 4374.07 32735.25 2010-07-30 11:15:16.000 211 32438.02 104.28 4374.06 32735.18 2010-07-30 11:15:17.000 211 32438.03 104.31 4374.10 32735.27 2010-07-30 11:15:18.000 211 32438.03 104.30 4374.08 32735.26 2010-07-30 11:15:19.000 211 32438.02 104.31 4374.04 32735.39 2010-07-30 11:15:20.000 211 32438.04 104.29 4374.08 32735.27 2010-07-30 11:15:21.000 211 32438.02 104.29 4374.08 32735.27 2010-07-30 11:15:22.000 211 32438.03 104.27 4374.11 32735.40 2010-07-30 11:15:23.000 211 32438.06 104.27 4374.12 32735.31 2010-07-30 11:15:24.000 211 32438.04 104.28 4374.11 32735.37 2010-07-30 11:15:25.000 211 32438.04 104.23 4374.11 32735.33 2010-07-30 11:15:26.000 211 32438.03 104.26 4374.09 32735.37 2010-07-30 11:15:27.000 211 32438.05 104.32 4374.06 32735.36 2010-07-30 11:15:28.000 211 32438.08 104.31 4374.06 32735.34 2010-07-30 11:15:29.000 211 32438.10 104.27 4374.06 32735.39 2010-07-30 11:15:30.000 211 32438.12 104.29 4374.02 32735.45 2010-07-30 11:15:31.000 211 32438.14 104.28 4374.02 32735.39 2010-07-30 11:15:32.000 211 32438.14 104.26 4374.02 32735.56 2010-07-30 11:15:33.000 211 32438.17 104.24 4374.01 32735.50 2010-07-30 11:15:34.000 211 32438.17 104.22 4374.06 32735.49 2010-07-30 11:15:35.000 211 32438.19 104.20 4374.09 32735.55 2010-07-30 11:15:36.000 211 32438.21 104.16 4374.06 32735.49 2010-07-30 11:15:37.000 211 32438.26 104.16 4374.06 32735.46 2010-07-30 11:15:38.000 211 32438.28 104.15 4374.02 32735.57 2010-07-30 11:15:39.000 211 32438.27 104.18 4374.02 32735.55 2010-07-30 11:15:40.000 211 32438.28 104.25 4374.02 32735.56 2010-07-30 11:15:41.000 211 32438.29 104.24 4374.02 32735.47 2010-07-30 11:15:42.000 211 32438.34 104.21 4374.01 32735.63 2010-07-30 11:15:43.000 211 32438.33 104.18 4374.03 32735.55 2010-07-30 11:15:44.000 211 32438.35 104.20 4374.01 32735.67 2010-07-30 11:15:45.000 211 32438.39 104.18 4373.95 32735.53 2010-07-30 11:15:46.000 211 32438.39 104.16 4374.00 32735.70 2010-07-30 11:15:47.000 211 32438.43 104.15 4374.02 32735.65 2010-07-30 11:15:48.000 211 32438.44 104.18 4373.98 32735.69 2010-07-30 11:15:49.000 211 32438.52 104.19 4373.97 32735.83 2010-07-30 11:15:50.000 211 32438.53 104.20 4373.99 32735.78 2010-07-30 11:15:51.000 211 32438.54 104.17 4373.96 32735.81 2010-07-30 11:15:52.000 211 32438.57 104.16 4373.95 32735.73 2010-07-30 11:15:53.000 211 32438.62 104.16 4373.95 32735.87 2010-07-30 11:15:54.000 211 32438.62 104.16 4373.99 32735.85 2010-07-30 11:15:55.000 211 32438.65 104.16 4373.93 32735.89 2010-07-30 11:15:56.000 211 32438.68 104.16 4373.93 32735.92 2010-07-30 11:15:57.000 211 32438.71 104.18 4373.91 32735.96 2010-07-30 11:15:58.000 211 32438.70 104.16 4373.94 32735.91 2010-07-30 11:15:59.000 211 32438.73 104.12 4373.99 32735.88 2010-07-30 11:16:00.000 211 32438.73 104.15 4373.98 32736.01 2010-07-30 11:16:01.000 211 32438.76 104.15 4373.93 32736.00 2010-07-30 11:16:02.000 211 32438.79 104.15 4373.90 32736.01 2010-07-30 11:16:03.000 211 32438.80 104.13 4373.88 32736.06 2010-07-30 11:16:04.000 211 32438.83 104.13 4373.85 32735.99 2010-07-30 11:16:05.000 211 32438.90 104.17 4373.84 32736.09 2010-07-30 11:16:06.000 211 32438.89 104.17 4373.83 32736.12 2010-07-30 11:16:07.000 211 32438.88 104.16 4373.83 32736.15 2010-07-30 11:16:08.000 211 32438.91 104.15 4373.82 32736.08 2010-07-30 11:16:09.000 211 32438.93 104.13 4373.84 32736.11 2010-07-30 11:16:10.000 211 32438.93 104.10 4373.81 32736.21 2010-07-30 11:16:11.000 211 32438.95 104.08 4373.83 32736.17 2010-07-30 11:16:12.000 211 32438.90 104.07 4373.80 32736.21 2010-07-30 11:16:13.000 211 32438.89 104.06 4373.77 32736.24 2010-07-30 11:16:14.000 211 32438.92 104.07 4373.77 32736.16 2010-07-30 11:16:15.000 211 32438.94 104.09 4373.76 32736.27 2010-07-30 11:16:16.000 211 32438.93 104.08 4373.77 32736.19 2010-07-30 11:16:17.000 211 32438.96 104.01 4373.74 32736.27 2010-07-30 11:16:18.000 211 32438.96 104.02 4373.77 32736.26 2010-07-30 11:16:19.000 211 32438.95 104.03 4373.79 32736.14 2010-07-30 11:16:20.000 211 32438.95 104.02 4373.78 32736.17 2010-07-30 11:16:21.000 211 32438.94 104.02 4373.76 32736.26 2010-07-30 11:16:22.000 211 32438.94 104.02 4373.76 32736.20 2010-07-30 11:16:23.000 211 32438.94 104.03 4373.73 32736.16 2010-07-30 11:16:24.000 211 32438.91 104.03 4373.69 32736.15 2010-07-30 11:16:25.000 211 32438.90 104.01 4373.70 32736.30 2010-07-30 11:16:26.000 211 32438.92 104.02 4373.72 32736.10 2010-07-30 11:16:27.000 211 32438.93 104.00 4373.76 32736.07 2010-07-30 11:16:28.000 211 32438.91 104.02 4373.77 32736.18 2010-07-30 11:16:29.000 211 32438.90 104.02 4373.77 32736.11 2010-07-30 11:16:30.000 211 32438.92 104.04 4373.75 32736.16 2010-07-30 11:16:31.000 211 32438.89 104.05 4373.72 32736.14 2010-07-30 11:16:32.000 211 32438.83 104.05 4373.72 32736.17 2010-07-30 11:16:33.000 211 32438.78 104.03 4373.72 32736.08 2010-07-30 11:16:34.000 211 32438.78 104.05 4373.73 32736.10 2010-07-30 11:16:35.000 211 32438.79 104.06 4373.75 32736.06 2010-07-30 11:16:36.000 211 32438.77 104.09 4373.71 32736.04 2010-07-30 11:16:37.000 211 32438.80 104.13 4373.70 32735.95 2010-07-30 11:16:38.000 211 32438.77 104.12 4373.71 32735.97 2010-07-30 11:16:39.000 211 32438.78 104.12 4373.68 32735.98 2010-07-30 11:16:40.000 211 32438.76 104.10 4373.67 32736.01 2010-07-30 11:16:41.000 211 32438.72 104.08 4373.71 32736.00 2010-07-30 11:16:42.000 211 32438.67 104.07 4373.71 32735.85 2010-07-30 11:16:43.000 211 32438.66 104.09 4373.70 32735.88 2010-07-30 11:16:44.000 211 32438.60 104.12 4373.68 32735.91 2010-07-30 11:16:45.000 211 32438.58 104.12 4373.69 32735.89 2010-07-30 11:16:46.000 211 32438.54 104.12 4373.67 32735.83 2010-07-30 11:16:47.000 211 32438.57 104.13 4373.67 32735.87 2010-07-30 11:16:48.000 211 32438.54 104.16 4373.67 32735.86 2010-07-30 11:16:49.000 211 32438.55 104.17 4373.68 32735.73 2010-07-30 11:16:50.000 211 32438.49 104.17 4373.69 32735.73 2010-07-30 11:16:51.000 211 32438.48 104.16 4373.69 32735.77 2010-07-30 11:16:52.000 211 32438.47 104.14 4373.68 32735.72 2010-07-30 11:16:53.000 211 32438.46 104.17 4373.66 32735.76 2010-07-30 11:16:54.000 211 32438.45 104.22 4373.63 32735.70 2010-07-30 11:16:55.000 211 32438.48 104.23 4373.61 32735.79 2010-07-30 11:16:56.000 211 32438.45 104.23 4373.57 32735.70 2010-07-30 11:16:57.000 211 32438.45 104.20 4373.60 32735.71 2010-07-30 11:16:58.000 211 32438.45 104.23 4373.59 32735.61 2010-07-30 11:16:59.000 211 32438.49 104.19 4373.60 32735.72 2010-07-30 11:17:00.000 211 32438.47 104.21 4373.62 32735.70 2010-07-30 11:17:01.000 211 32438.44 104.22 4373.60 32735.71 2010-07-30 11:17:02.000 211 32438.41 104.21 4373.58 32735.67 2010-07-30 11:17:03.000 211 32438.40 104.20 4373.59 32735.62 2010-07-30 11:17:04.000 211 32438.45 104.23 4373.60 32735.66 2010-07-30 11:17:05.000 211 32438.45 104.23 4373.58 32735.61 2010-07-30 11:17:06.000 211 32438.43 104.23 4373.62 32735.67 2010-07-30 11:17:07.000 211 32438.44 104.27 4373.61 32735.60 2010-07-30 11:17:08.000 211 32438.41 104.29 4373.60 32735.62 2010-07-30 11:17:09.000 211 32438.43 104.30 4373.57 32735.59 2010-07-30 11:17:10.000 211 32438.44 104.31 4373.56 32735.69 2010-07-30 11:17:11.000 211 32438.39 104.30 4373.52 32735.65 2010-07-30 11:17:12.000 211 32438.39 104.29 4373.48 32735.60 2010-07-30 11:17:13.000 211 32438.41 104.25 4373.49 32735.64 2010-07-30 11:17:14.000 211 32438.41 104.23 4373.50 32735.60 2010-07-30 11:17:15.000 211 32438.43 104.25 4373.51 32735.64 2010-07-30 11:17:16.000 211 32438.44 104.27 4373.47 32735.65 2010-07-30 11:17:17.000 211 32438.47 104.27 4373.45 32735.71 2010-07-30 11:17:18.000 211 32438.45 104.27 4373.43 32735.68 2010-07-30 11:17:19.000 211 32438.42 104.30 4373.46 32735.74 2010-07-30 11:17:20.000 211 32438.33 104.31 4373.49 32735.57 2010-07-30 11:17:21.000 211 32438.33 104.32 4373.51 32735.63 2010-07-30 11:17:22.000 211 32438.36 104.31 4373.51 32735.70 2010-07-30 11:17:23.000 211 32438.37 104.30 4373.50 32735.65 2010-07-30 11:17:24.000 211 32438.36 104.30 4373.47 32735.65 2010-07-30 11:17:25.000 211 32438.41 104.27 4373.44 32735.58 2010-07-30 11:17:26.000 211 32438.41 104.31 4373.49 32735.63 2010-07-30 11:17:27.000 211 32438.41 104.35 4373.49 32735.69 2010-07-30 11:17:28.000 211 32438.42 104.35 4373.43 32735.64 2010-07-30 11:17:29.000 211 32438.38 104.33 4373.40 32735.60 2010-07-30 11:17:30.000 211 32438.41 104.33 4373.43 32735.70 2010-07-30 11:17:31.000 211 32438.42 104.32 4373.44 32735.56 2010-07-30 11:17:32.000 211 32438.42 104.36 4373.47 32735.61 2010-07-30 11:17:33.000 211 32438.44 104.35 4373.46 32735.63 2010-07-30 11:17:34.000 211 32438.44 104.36 4373.45 32735.65 2010-07-30 11:17:35.000 211 32438.40 104.37 4373.46 32735.67 2010-07-30 11:17:36.000 211 32438.42 104.35 4373.48 32735.68 2010-07-30 11:17:37.000 211 32438.46 104.35 4373.47 32735.63 2010-07-30 11:17:38.000 211 32438.43 104.32 4373.41 32735.67 2010-07-30 11:17:39.000 211 32438.42 104.32 4373.42 32735.69 2010-07-30 11:17:40.000 211 32438.46 104.30 4373.42 32735.72 2010-07-30 11:17:41.000 211 32438.47 104.33 4373.41 32735.65 2010-07-30 11:17:42.000 211 32438.46 104.30 4373.41 32735.67 2010-07-30 11:17:43.000 211 32438.45 104.30 4373.36 32735.72 2010-07-30 11:17:44.000 211 32438.45 104.34 4373.37 32735.72 2010-07-30 11:17:45.000 211 32438.44 104.32 4373.37 32735.75 2010-07-30 11:17:46.000 211 32438.49 104.31 4373.36 32735.71 2010-07-30 11:17:47.000 211 32438.51 104.28 4373.38 32735.70 2010-07-30 11:17:48.000 211 32438.49 104.23 4373.34 32735.70 2010-07-30 11:17:49.000 211 32438.45 104.21 4373.38 32735.76 2010-07-30 11:17:50.000 211 32438.46 104.23 4373.40 32735.74 2010-07-30 11:17:51.000 211 32438.47 104.24 4373.42 32735.73 2010-07-30 11:17:52.000 211 32438.45 104.24 4373.41 32735.79 2010-07-30 11:17:53.000 211 32438.45 104.22 4373.40 32735.71 2010-07-30 11:17:54.000 211 32438.45 104.24 4373.42 32735.69 2010-07-30 11:17:55.000 211 32438.48 104.24 4373.35 32735.70 2010-07-30 11:17:56.000 211 32438.51 104.24 4373.32 32735.74 2010-07-30 11:17:57.000 211 32438.50 104.21 4373.34 32735.75 2010-07-30 11:17:58.000 211 32438.51 104.21 4373.35 32735.78 2010-07-30 11:17:59.000 211 32438.52 104.20 4373.34 32735.81 2010-07-30 11:18:00.000 211 32438.56 104.21 4373.35 32735.80 2010-07-30 11:18:01.000 211 32438.54 104.19 4373.32 32735.73 2010-07-30 11:18:02.000 211 32438.54 104.18 4373.35 32735.81 2010-07-30 11:18:03.000 211 32438.55 104.19 4373.35 32735.78 2010-07-30 11:18:04.000 211 32438.56 104.19 4373.35 32735.81 2010-07-30 11:18:05.000 211 32438.60 104.15 4373.29 32735.89 2010-07-30 11:18:06.000 211 32438.54 104.15 4373.28 32735.74 2010-07-30 11:18:07.000 211 32438.55 104.16 4373.33 32735.76 2010-07-30 11:18:08.000 211 32438.56 104.16 4373.33 32735.83 2010-07-30 11:18:09.000 211 32438.54 104.19 4373.26 32735.75 2010-07-30 11:18:10.000 211 32438.54 104.21 4373.24 32735.80 2010-07-30 11:18:11.000 211 32438.56 104.16 4373.29 32735.81 2010-07-30 11:18:12.000 211 32438.58 104.18 4373.24 32735.73 2010-07-30 11:18:13.000 211 32438.63 104.16 4373.25 32735.69 2010-07-30 11:18:14.000 211 32438.59 104.16 4373.25 32735.79 2010-07-30 11:18:15.000 211 32438.59 104.15 4373.28 32735.77 2010-07-30 11:18:16.000 211 32438.57 104.16 4373.24 32735.82 2010-07-30 11:18:17.000 211 32438.57 104.13 4373.25 32735.84 2010-07-30 11:18:18.000 211 32438.56 104.12 4373.30 32735.71 2010-07-30 11:18:19.000 211 32438.58 104.10 4373.29 32735.71 2010-07-30 11:18:20.000 211 32438.56 104.04 4373.24 32735.73 2010-07-30 11:18:21.000 211 32438.51 104.02 4373.23 32735.77 2010-07-30 11:18:22.000 211 32438.51 104.02 4373.22 32735.85 2010-07-30 11:18:23.000 211 32438.54 104.05 4373.25 32735.65 2010-07-30 11:18:24.000 211 32438.54 104.07 4373.24 32735.80 2010-07-30 11:18:25.000 211 32438.55 104.06 4373.23 32735.76 2010-07-30 11:18:26.000 211 32438.50 104.07 4373.22 32735.71 2010-07-30 11:18:27.000 211 32438.53 104.03 4373.25 32735.73 2010-07-30 11:18:28.000 211 32438.51 104.01 4373.27 32735.64 2010-07-30 11:18:29.000 211 32438.51 104.00 4373.29 32735.67 2010-07-30 11:18:30.000 211 32438.48 103.99 4373.26 32735.67 2010-07-30 11:18:31.000 211 32438.41 104.02 4373.24 32735.65 2010-07-30 11:18:32.000 211 32438.40 104.02 4373.24 32735.71 2010-07-30 11:18:33.000 211 32438.38 104.04 4373.28 32735.61 2010-07-30 11:18:34.000 211 32438.37 104.01 4373.28 32735.57 2010-07-30 11:18:35.000 211 32438.37 104.01 4373.28 32735.57 2010-07-30 11:18:36.000 211 32438.35 104.01 4373.27 32735.61 2010-07-30 11:18:37.000 211 32438.33 104.00 4373.25 32735.55 2010-07-30 11:18:38.000 211 32438.32 103.99 4373.26 32735.51 2010-07-30 11:18:39.000 211 32438.33 103.99 4373.22 32735.61 2010-07-30 11:18:40.000 211 32438.34 103.98 4373.22 32735.49 2010-07-30 11:18:41.000 211 32438.30 103.97 4373.25 32735.57 2010-07-30 11:18:42.000 211 32438.27 103.98 4373.23 32735.61 2010-07-30 11:18:43.000 211 32438.26 103.96 4373.20 32735.54 2010-07-30 11:18:44.000 211 32438.25 103.97 4373.20 32735.43 2010-07-30 11:18:45.000 211 32438.24 103.98 4373.22 32735.47 2010-07-30 11:18:46.000 211 32438.23 103.96 4373.26 32735.49 2010-07-30 11:18:47.000 211 32438.24 103.93 4373.22 32735.54 2010-07-30 11:18:48.000 211 32438.23 103.93 4373.21 32735.39 2010-07-30 11:18:49.000 211 32438.23 103.93 4373.20 32735.50 2010-07-30 11:18:50.000 211 32438.21 103.94 4373.18 32735.40 2010-07-30 11:18:51.000 211 32438.19 103.96 4373.16 32735.52 2010-07-30 11:18:52.000 211 32438.19 103.96 4373.17 32735.32 2010-07-30 11:18:53.000 211 32438.20 103.98 4373.14 32735.48 2010-07-30 11:18:54.000 211 32438.19 103.98 4373.14 32735.34 2010-07-30 11:18:55.000 211 32438.17 103.98 4373.12 32735.40 2010-07-30 11:18:56.000 211 32438.19 103.98 4373.12 32735.38 2010-07-30 11:18:57.000 211 32438.15 103.98 4373.12 32735.38 2010-07-30 11:18:58.000 211 32438.09 104.01 4373.12 32735.43 2010-07-30 11:18:59.000 211 32438.12 104.01 4373.11 32735.43 2010-07-30 11:19:00.000 211 32438.12 104.00 4373.10 32735.47 2010-07-30 11:19:01.000 211 32438.13 103.99 4373.10 32735.32 2010-07-30 11:19:02.000 211 32438.11 103.99 4373.13 32735.38 2010-07-30 11:19:03.000 211 32438.13 103.96 4373.15 32735.31 2010-07-30 11:19:04.000 211 32438.11 103.97 4373.13 32735.35 2010-07-30 11:19:05.000 211 32438.11 103.97 4373.14 32735.32 2010-07-30 11:19:06.000 211 32438.13 103.95 4373.12 32735.29 2010-07-30 11:19:07.000 211 32438.11 103.93 4373.15 32735.36 2010-07-30 11:19:08.000 211 32438.12 103.96 4373.15 32735.33 2010-07-30 11:19:09.000 211 32438.11 103.96 4373.15 32735.38 2010-07-30 11:19:10.000 211 32438.13 103.96 4373.15 32735.40 2010-07-30 11:19:11.000 211 32438.14 103.97 4373.14 32735.35 2010-07-30 11:19:12.000 211 32438.13 104.00 4373.13 32735.45 2010-07-30 11:19:13.000 211 32438.13 103.99 4373.09 32735.37 2010-07-30 11:19:14.000 211 32438.11 104.00 4373.09 32735.38 2010-07-30 11:19:15.000 211 32438.13 103.96 4373.06 32735.36 2010-07-30 11:19:16.000 211 32438.16 103.93 4373.09 32735.41 2010-07-30 11:19:17.000 211 32438.17 103.95 4373.05 32735.36 2010-07-30 11:19:18.000 211 32438.15 103.92 4373.05 32735.45 2010-07-30 11:19:19.000 211 32438.16 103.88 4373.08 32735.41 2010-07-30 11:19:20.000 211 32438.16 103.88 4373.11 32735.35 2010-07-30 11:19:21.000 211 32438.17 103.89 4373.11 32735.36 2010-07-30 11:19:22.000 211 32438.16 103.88 4373.10 32735.46 2010-07-30 11:19:23.000 211 32438.18 103.89 4373.08 32735.35 2010-07-30 11:19:24.000 211 32438.14 103.88 4373.04 32735.49 2010-07-30 11:19:25.000 211 32438.20 103.85 4373.10 32735.37 2010-07-30 11:19:26.000 211 32438.24 103.84 4373.07 32735.39 2010-07-30 11:19:27.000 211 32438.23 103.82 4373.08 32735.48 2010-07-30 11:19:28.000 211 32438.21 103.82 4373.05 32735.45 2010-07-30 11:19:29.000 211 32438.24 103.83 4373.05 32735.50 2010-07-30 11:19:30.000 211 32438.26 103.82 4373.11 32735.48 2010-07-30 11:19:31.000 211 32438.24 103.81 4373.10 32735.55 2010-07-30 11:19:32.000 211 32438.26 103.81 4373.07 32735.52 2010-07-30 11:19:33.000 211 32438.30 103.78 4373.07 32735.58 2010-07-30 11:19:34.000 211 32438.30 103.77 4373.10 32735.47 2010-07-30 11:19:35.000 211 32438.35 103.78 4373.10 32735.58 2010-07-30 11:19:36.000 211 32438.38 103.74 4373.09 32735.56 2010-07-30 11:19:37.000 211 32438.41 103.69 4373.02 32735.46 2010-07-30 11:19:38.000 211 32438.38 103.67 4373.00 32735.61 2010-07-30 11:19:39.000 211 32438.37 103.68 4373.01 32735.61 2010-07-30 11:19:40.000 211 32438.41 103.69 4373.02 32735.54 2010-07-30 11:19:41.000 211 32438.44 103.69 4373.04 32735.60 2010-07-30 11:19:42.000 211 32438.42 103.71 4373.03 32735.61 2010-07-30 11:19:43.000 211 32438.42 103.69 4373.05 32735.55 2010-07-30 11:19:44.000 211 32438.40 103.66 4373.04 32735.57 2010-07-30 11:19:45.000 211 32438.42 103.63 4373.02 32735.57 2010-07-30 11:19:46.000 211 32438.43 103.63 4373.00 32735.55 2010-07-30 11:19:47.000 211 32438.43 103.61 4373.03 32735.63 2010-07-30 11:19:48.000 211 32438.42 103.61 4373.00 32735.54 2010-07-30 11:19:49.000 211 32438.45 103.58 4372.97 32735.61 2010-07-30 11:19:50.000 211 32438.43 103.57 4372.97 32735.59 2010-07-30 11:19:51.000 211 32438.40 103.58 4372.95 32735.58 2010-07-30 11:19:52.000 211 32438.44 103.59 4372.97 32735.64 2010-07-30 11:19:53.000 211 32438.45 103.58 4372.95 32735.68 2010-07-30 11:19:54.000 211 32438.46 103.55 4372.94 32735.68 2010-07-30 11:19:55.000 211 32438.47 103.54 4372.93 32735.65 2010-07-30 11:19:56.000 211 32438.45 103.59 4372.95 32735.66 2010-07-30 11:19:57.000 211 32438.47 103.56 4372.91 32735.61 2010-07-30 11:19:58.000 211 32438.46 103.55 4372.92 32735.60 2010-07-30 11:19:59.000 211 32438.48 103.51 4372.89 32735.69 2010-07-30 11:20:00.000 211 32438.44 103.45 4372.89 32735.52 2010-07-30 11:20:01.000 211 32438.47 103.46 4372.93 32735.71 2010-07-30 11:20:02.000 211 32438.51 103.45 4372.92 32735.66 2010-07-30 11:20:03.000 211 32438.49 103.40 4372.91 32735.63 2010-07-30 11:20:04.000 211 32438.50 103.38 4372.95 32735.62 2010-07-30 11:20:05.000 211 32438.51 103.36 4372.89 32735.63 2010-07-30 11:20:06.000 211 32438.52 103.38 4372.89 32735.59 2010-07-30 11:20:07.000 211 32438.50 103.36 4372.88 32735.66 2010-07-30 11:20:08.000 211 32438.48 103.33 4372.89 32735.65 2010-07-30 11:20:09.000 211 32438.48 103.29 4372.88 32735.70 2010-07-30 11:20:10.000 211 32438.49 103.27 4372.92 32735.64 2010-07-30 11:20:11.000 211 32438.50 103.26 4372.95 32735.61 2010-07-30 11:20:12.000 211 32438.49 103.31 4372.94 32735.74 2010-07-30 11:20:13.000 211 32438.49 103.29 4372.92 32735.63 2010-07-30 11:20:14.000 211 32438.48 103.27 4372.88 32735.64 2010-07-30 11:20:15.000 211 32438.46 103.29 4372.84 32735.60 2010-07-30 11:20:16.000 211 32438.45 103.30 4372.87 32735.77 2010-07-30 11:20:17.000 211 32438.46 103.25 4372.86 32735.63 2010-07-30 11:20:18.000 211 32438.43 103.25 4372.84 32735.64 2010-07-30 11:20:19.000 211 32438.45 103.25 4372.85 32735.68 2010-07-30 11:20:20.000 211 32438.47 103.23 4372.87 32735.65 2010-07-30 11:20:21.000 211 32438.45 103.22 4372.84 32735.64 2010-07-30 11:20:22.000 211 32438.45 103.20 4372.81 32735.59 2010-07-30 11:20:23.000 211 32438.48 103.20 4372.83 32735.65 2010-07-30 11:20:24.000 211 32438.50 103.17 4372.86 32735.58 2010-07-30 11:20:25.000 211 32438.48 103.20 4372.89 32735.64 2010-07-30 11:20:26.000 211 32438.44 103.21 4372.86 32735.65 2010-07-30 11:20:27.000 211 32438.44 103.18 4372.80 32735.61 2010-07-30 11:20:28.000 211 32438.41 103.18 4372.77 32735.63 2010-07-30 11:20:29.000 211 32438.43 103.19 4372.77 32735.62 2010-07-30 11:20:30.000 211 32438.40 103.19 4372.79 32735.59 2010-07-30 11:20:31.000 211 32438.38 103.17 4372.81 32735.53 2010-07-30 11:20:32.000 211 32438.34 103.18 4372.77 32735.52 2010-07-30 11:20:33.000 211 32438.36 103.17 4372.78 32735.60 2010-07-30 11:20:34.000 211 32438.34 103.17 4372.80 32735.53 2010-07-30 11:20:35.000 211 32438.36 103.18 4372.76 32735.53 2010-07-30 11:20:36.000 211 32438.38 103.17 4372.79 32735.53 2010-07-30 11:20:37.000 211 32438.37 103.18 4372.83 32735.54 2010-07-30 11:20:38.000 211 32438.37 103.21 4372.86 32735.50 2010-07-30 11:20:39.000 211 32438.35 103.16 4372.85 32735.54 2010-07-30 11:20:40.000 211 32438.31 103.14 4372.84 32735.51 2010-07-30 11:20:41.000 211 32438.29 103.14 4372.85 32735.42 2010-07-30 11:20:42.000 211 32438.26 103.15 4372.84 32735.47 2010-07-30 11:20:43.000 211 32438.26 103.12 4372.81 32735.45 2010-07-30 11:20:44.000 211 32438.26 103.13 4372.86 32735.42 2010-07-30 11:20:45.000 211 32438.26 103.16 4372.80 32735.41 2010-07-30 11:20:46.000 211 32438.27 103.10 4372.77 32735.44 2010-07-30 11:20:47.000 211 32438.27 103.06 4372.76 32735.41 2010-07-30 11:20:48.000 211 32438.23 103.09 4372.74 32735.36 2010-07-30 11:20:49.000 211 32438.26 103.09 4372.74 32735.49 2010-07-30 11:20:50.000 211 32438.24 103.09 4372.76 32735.44 2010-07-30 11:20:51.000 211 32438.22 103.11 4372.78 32735.41 2010-07-30 11:20:52.000 211 32438.22 103.13 4372.73 32735.34 2010-07-30 11:20:53.000 211 32438.22 103.07 4372.77 32735.40 2010-07-30 11:20:54.000 211 32438.20 103.03 4372.80 32735.28 2010-07-30 11:20:55.000 211 32438.21 103.00 4372.77 32735.36 2010-07-30 11:20:56.000 211 32438.19 103.02 4372.75 32735.39 2010-07-30 11:20:57.000 211 32438.21 102.98 4372.76 32735.32 2010-07-30 11:20:58.000 211 32438.20 103.00 4372.74 32735.42 2010-07-30 11:20:59.000 211 32438.18 102.97 4372.70 32735.28 2010-07-30 11:21:00.000 211 32438.18 102.96 4372.74 32735.33 2010-07-30 11:21:01.000 211 32438.17 102.94 4372.71 32735.34 2010-07-30 11:21:02.000 211 32438.19 102.94 4372.74 32735.29 2010-07-30 11:21:03.000 211 32438.20 102.96 4372.70 32735.31 2010-07-30 11:21:04.000 211 32438.18 102.95 4372.75 32735.41 2010-07-30 11:21:05.000 211 32438.19 102.94 4372.72 32735.33 2010-07-30 11:21:06.000 211 32438.19 102.93 4372.66 32735.40 2010-07-30 11:21:07.000 211 32438.19 102.91 4372.70 32735.32 2010-07-30 11:21:08.000 211 32438.18 102.93 4372.74 32735.37 2010-07-30 11:21:09.000 211 32438.16 102.94 4372.73 32735.26 2010-07-30 11:21:10.000 211 32438.12 102.93 4372.72 32735.32 2010-07-30 11:21:11.000 211 32438.12 102.92 4372.67 32735.37 2010-07-30 11:21:12.000 211 32438.13 102.92 4372.66 32735.32 2010-07-30 11:21:13.000 211 32438.10 102.90 4372.68 32735.24 2010-07-30 11:21:14.000 211 32438.08 102.93 4372.72 32735.19 2010-07-30 11:21:15.000 211 32438.05 102.93 4372.70 32735.22 2010-07-30 11:21:16.000 211 32438.04 102.96 4372.71 32735.29 2010-07-30 11:21:17.000 211 32438.03 102.97 4372.72 32735.24 2010-07-30 11:21:18.000 211 32438.01 102.96 4372.69 32735.24 2010-07-30 11:21:19.000 211 32438.03 102.95 4372.67 32735.17 2010-07-30 11:21:20.000 211 32438.00 102.95 4372.68 32735.16 2010-07-30 11:21:21.000 211 32437.99 102.94 4372.66 32735.14 2010-07-30 11:21:22.000 211 32437.96 102.99 4372.67 32735.23 2010-07-30 11:21:23.000 211 32437.96 102.98 4372.69 32735.12 2010-07-30 11:21:24.000 211 32437.96 102.96 4372.67 32735.20 2010-07-30 11:21:25.000 211 32437.97 102.97 4372.69 32735.12 2010-07-30 11:21:26.000 211 32437.91 102.95 4372.70 32735.06 2010-07-30 11:21:27.000 211 32437.87 102.94 4372.71 32735.16 2010-07-30 11:21:28.000 211 32437.85 102.94 4372.69 32735.02 2010-07-30 11:21:29.000 211 32437.83 102.92 4372.70 32735.01 2010-07-30 11:21:30.000 211 32437.81 102.92 4372.68 32735.01 2010-07-30 11:21:31.000 211 32437.80 102.93 4372.67 32735.01 2010-07-30 11:21:32.000 211 32437.81 102.94 4372.66 32734.91 2010-07-30 11:21:33.000 211 32437.82 102.96 4372.74 32734.92 2010-07-30 11:21:34.000 211 32437.80 102.95 4372.77 32734.96 2010-07-30 11:21:35.000 211 32437.81 102.97 4372.71 32734.82 2010-07-30 11:21:36.000 211 32437.80 102.95 4372.66 32734.91 2010-07-30 11:21:37.000 211 32437.77 102.91 4372.68 32734.99 2010-07-30 11:21:38.000 211 32437.71 102.92 4372.67 32734.86 2010-07-30 11:21:39.000 211 32437.70 102.93 4372.67 32734.85 2010-07-30 11:21:40.000 211 32437.72 102.89 4372.70 32734.86 2010-07-30 11:21:41.000 211 32437.72 102.93 4372.68 32734.86 2010-07-30 11:21:42.000 211 32437.73 102.95 4372.68 32734.91 2010-07-30 11:21:43.000 211 32437.72 102.89 4372.68 32734.81 2010-07-30 11:21:44.000 211 32437.73 102.87 4372.65 32734.82 2010-07-30 11:21:45.000 211 32437.71 102.89 4372.61 32734.78 2010-07-30 11:21:46.000 211 32437.69 102.93 4372.61 32734.84 2010-07-30 11:21:47.000 211 32437.67 102.94 4372.58 32734.84 2010-07-30 11:21:48.000 211 32437.67 102.89 4372.59 32734.79 2010-07-30 11:21:49.000 211 32437.68 102.85 4372.53 32734.80 2010-07-30 11:21:50.000 211 32437.63 102.83 4372.53 32734.77 2010-07-30 11:21:51.000 211 32437.66 102.83 4372.51 32734.78 2010-07-30 11:21:52.000 211 32437.65 102.83 4372.56 32734.80 2010-07-30 11:21:53.000 211 32437.68 102.81 4372.56 32734.73 2010-07-30 11:21:54.000 211 32437.63 102.79 4372.58 32734.77 2010-07-30 11:21:55.000 211 32437.61 102.78 4372.60 32734.73 2010-07-30 11:21:56.000 211 32437.59 102.79 4372.59 32734.77 2010-07-30 11:21:57.000 211 32437.63 102.76 4372.59 32734.71 2010-07-30 11:21:58.000 211 32437.62 102.77 4372.61 32734.69 2010-07-30 11:21:59.000 211 32437.59 102.77 4372.60 32734.77 2010-07-30 11:22:00.000 211 32437.59 102.75 4372.62 32734.63 2010-07-30 11:22:01.000 211 32437.60 102.72 4372.59 32734.76 2010-07-30 11:22:02.000 211 32437.57 102.69 4372.56 32734.68 2010-07-30 11:22:03.000 211 32437.59 102.71 4372.55 32734.68 2010-07-30 11:22:04.000 211 32437.59 102.71 4372.52 32734.69 2010-07-30 11:22:05.000 211 32437.56 102.72 4372.51 32734.62 2010-07-30 11:22:06.000 211 32437.57 102.70 4372.52 32734.68 2010-07-30 11:22:07.000 211 32437.60 102.68 4372.50 32734.66 2010-07-30 11:22:08.000 211 32437.60 102.66 4372.51 32734.72 2010-07-30 11:22:09.000 211 32437.60 102.66 4372.48 32734.74 2010-07-30 11:22:10.000 211 32437.60 102.66 4372.46 32734.68 2010-07-30 11:22:11.000 211 32437.60 102.63 4372.43 32734.69 2010-07-30 11:22:12.000 211 32437.58 102.61 4372.43 32734.67 2010-07-30 11:22:13.000 211 32437.59 102.60 4372.38 32734.68 2010-07-30 11:22:14.000 211 32437.58 102.61 4372.38 32734.68 2010-07-30 11:22:15.000 211 32437.60 102.61 4372.41 32734.69 2010-07-30 11:22:16.000 211 32437.60 102.60 4372.40 32734.67 2010-07-30 11:22:17.000 211 32437.59 102.63 4372.37 32734.69 2010-07-30 11:22:18.000 211 32437.58 102.58 4372.39 32734.66 2010-07-30 11:22:19.000 211 32437.56 102.56 4372.43 32734.61 2010-07-30 11:22:20.000 211 32437.53 102.56 4372.42 32734.64 2010-07-30 11:22:21.000 211 32437.55 102.55 4372.43 32734.62 2010-07-30 11:22:22.000 211 32437.55 102.55 4372.37 32734.66 2010-07-30 11:22:23.000 211 32437.51 102.56 4372.34 32734.65 2010-07-30 11:22:24.000 211 32437.53 102.53 4372.32 32734.62 2010-07-30 11:22:25.000 211 32437.54 102.53 4372.32 32734.64 2010-07-30 11:22:26.000 211 32437.57 102.52 4372.33 32734.63 2010-07-30 11:22:27.000 211 32437.59 102.48 4372.36 32734.64 2010-07-30 11:22:28.000 211 32437.57 102.49 4372.41 32734.54 2010-07-30 11:22:29.000 211 32437.59 102.47 4372.38 32734.73 2010-07-30 11:22:30.000 211 32437.62 102.45 4372.42 32734.60 2010-07-30 11:22:31.000 211 32437.62 102.47 4372.40 32734.60 2010-07-30 11:22:32.000 211 32437.61 102.44 4372.38 32734.63 2010-07-30 11:22:33.000 211 32437.63 102.42 4372.37 32734.63 2010-07-30 11:22:34.000 211 32437.65 102.43 4372.37 32734.57 2010-07-30 11:22:35.000 211 32437.67 102.43 4372.34 32734.65 2010-07-30 11:22:36.000 211 32437.63 102.46 4372.36 32734.59 2010-07-30 11:22:37.000 211 32437.63 102.45 4372.35 32734.56 2010-07-30 11:22:38.000 211 32437.65 102.42 4372.35 32734.62 2010-07-30 11:22:39.000 211 32437.65 102.42 4372.35 32734.59 2010-07-30 11:22:40.000 211 32437.64 102.42 4372.34 32734.67 2010-07-30 11:22:41.000 211 32437.62 102.38 4372.37 32734.71 2010-07-30 11:22:42.000 211 32437.63 102.41 4372.32 32734.65 2010-07-30 11:22:43.000 211 32437.65 102.39 4372.25 32734.55 2010-07-30 11:22:44.000 211 32437.63 102.39 4372.26 32734.65 2010-07-30 11:22:45.000 211 32437.65 102.41 4372.29 32734.65 2010-07-30 11:22:46.000 211 32437.65 102.42 4372.29 32734.65 2010-07-30 11:22:47.000 211 32437.66 102.37 4372.29 32734.65 2010-07-30 11:22:48.000 211 32437.63 102.37 4372.35 32734.71 2010-07-30 11:22:49.000 211 32437.65 102.38 4372.33 32734.64 2010-07-30 11:22:50.000 211 32437.64 102.41 4372.30 32734.64 2010-07-30 11:22:51.000 211 32437.85 102.20 4372.36 32734.71 2010-07-30 11:22:52.000 211 32437.86 102.17 4372.37 32734.62 2010-07-30 11:22:53.000 211 32437.60 102.39 4372.30 32734.73 2010-07-30 11:22:54.000 211 32437.59 102.40 4372.27 32734.63 2010-07-30 11:22:55.000 211 32437.59 102.44 4372.30 32734.72 2010-07-30 11:22:56.000 211 32437.54 102.48 4372.27 32734.80 2010-07-30 11:22:57.000 211 32437.10 102.87 4372.17 32734.77 2010-07-30 11:22:58.000 211 32437.55 102.55 4372.32 32734.74 2010-07-30 11:22:59.000 211 32437.70 102.37 4372.34 32734.88 2010-07-30 11:23:00.000 211 32437.96 102.12 4372.35 32734.83 2010-07-30 11:23:01.000 211 32437.95 102.15 4372.35 32734.72 2010-07-30 11:23:02.000 211 32437.85 102.20 4372.33 32734.77 2010-07-30 11:23:03.000 211 32437.83 102.24 4372.33 32734.87 2010-07-30 11:23:04.000 211 32437.85 102.22 4372.30 32734.89 2010-07-30 11:23:05.000 211 32437.88 102.18 4372.33 32734.83 2010-07-30 11:23:06.000 211 32437.90 102.18 4372.31 32734.88 2010-07-30 11:23:07.000 211 32437.87 102.19 4372.31 32734.81 2010-07-30 11:23:08.000 211 32437.86 102.21 4372.34 32734.88 2010-07-30 11:23:09.000 211 32437.87 102.18 4372.35 32734.88 2010-07-30 11:23:10.000 211 32437.84 102.18 4372.26 32734.84 2010-07-30 11:23:11.000 211 32437.87 102.19 4372.25 32734.90 2010-07-30 11:23:12.000 211 32437.88 102.19 4372.29 32734.77 2010-07-30 11:23:13.000 211 32437.90 102.19 4372.31 32734.83 2010-07-30 11:23:14.000 211 32437.89 102.13 4372.36 32735.02 2010-07-30 11:23:15.000 211 32437.91 102.15 4372.32 32734.90 2010-07-30 11:23:16.000 211 32437.89 102.14 4372.32 32734.95 2010-07-30 11:23:17.000 211 32437.89 102.10 4372.30 32734.92 2010-07-30 11:23:18.000 211 32437.91 102.13 4372.23 32734.91 2010-07-30 11:23:19.000 211 32437.89 102.12 4372.25 32734.91 2010-07-30 11:23:20.000 211 32437.93 102.09 4372.24 32734.95 2010-07-30 11:23:21.000 211 32437.95 102.08 4372.28 32734.82 2010-07-30 11:23:22.000 211 32437.91 102.08 4372.26 32734.91 2010-07-30 11:23:23.000 211 32437.88 102.06 4372.26 32734.95 2010-07-30 11:23:24.000 211 32437.87 102.10 4372.22 32734.92 2010-07-30 11:23:25.000 211 32437.84 102.09 4372.21 32734.88 2010-07-30 11:23:26.000 211 32437.83 102.04 4372.21 32734.87 2010-07-30 11:23:27.000 211 32437.82 102.06 4372.22 32734.93 2010-07-30 11:23:28.000 211 32437.85 102.08 4372.22 32734.97 2010-07-30 11:23:29.000 211 32437.87 102.07 4372.19 32734.87 2010-07-30 11:23:30.000 211 32437.86 102.04 4372.20 32734.91 2010-07-30 11:23:31.000 211 32437.82 102.00 4372.19 32734.90 2010-07-30 11:23:32.000 211 32437.76 102.07 4372.21 32734.97 2010-07-30 11:23:33.000 211 32437.79 102.07 4372.21 32734.87 2010-07-30 11:23:34.000 211 32437.82 102.03 4372.25 32734.94 2010-07-30 11:23:35.000 211 32437.79 102.03 4372.27 32734.87 2010-07-30 11:23:36.000 211 32437.80 102.03 4372.25 32734.88 2010-07-30 11:23:37.000 211 32437.80 102.00 4372.21 32735.05 2010-07-30 11:23:38.000 211 32437.78 102.00 4372.18 32734.90 2010-07-30 11:23:39.000 211 32437.75 102.01 4372.18 32734.87 2010-07-30 11:23:40.000 211 32437.73 101.99 4372.20 32734.87 2010-07-30 11:23:41.000 211 32437.76 101.99 4372.17 32734.83 2010-07-30 11:23:42.000 211 32437.76 101.98 4372.15 32734.96 2010-07-30 11:23:43.000 211 32437.81 101.93 4372.16 32734.87 2010-07-30 11:23:44.000 211 32437.82 101.94 4372.18 32734.86 2010-07-30 11:23:45.000 211 32437.86 101.92 4372.19 32734.89 2010-07-30 11:23:46.000 211 32437.84 101.93 4372.19 32734.84 2010-07-30 11:23:47.000 211 32437.82 101.92 4372.20 32734.86 2010-07-30 11:23:48.000 211 32437.83 101.89 4372.15 32734.79 2010-07-30 11:23:49.000 211 32437.85 101.83 4372.17 32734.84 2010-07-30 11:23:50.000 211 32437.77 101.81 4372.22 32734.89 2010-07-30 11:23:51.000 211 32437.77 101.80 4372.22 32734.80 2010-07-30 11:23:52.000 211 32437.74 101.82 4372.21 32734.96 2010-07-30 11:23:53.000 211 32437.76 101.80 4372.17 32734.85 2010-07-30 11:23:54.000 211 32437.78 101.82 4372.18 32734.90 2010-07-30 11:23:55.000 211 32437.78 101.82 4372.20 32734.81 2010-07-30 11:23:56.000 211 32437.76 101.84 4372.20 32734.81 2010-07-30 11:23:57.000 211 32437.77 101.86 4372.16 32734.96 2010-07-30 11:23:58.000 211 32437.74 101.82 4372.18 32734.82 2010-07-30 11:23:59.000 211 32437.78 101.80 4372.19 32734.99 2010-07-30 11:24:00.000 211 32437.81 101.81 4372.19 32734.86 2010-07-30 11:24:01.000 211 32437.80 101.82 4372.18 32734.86 2010-07-30 11:24:02.000 211 32437.81 101.82 4372.19 32734.93 2010-07-30 11:24:03.000 211 32437.82 101.80 4372.14 32734.95 2010-07-30 11:24:04.000 211 32437.82 101.79 4372.17 32734.85 2010-07-30 11:24:05.000 211 32437.83 101.76 4372.15 32734.92 2010-07-30 11:24:06.000 211 32437.85 101.77 4372.16 32734.83 2010-07-30 11:24:07.000 211 32437.87 101.77 4372.21 32734.95 2010-07-30 11:24:08.000 211 32437.87 101.76 4372.20 32734.92 2010-07-30 11:24:09.000 211 32437.91 101.75 4372.12 32734.91 2010-07-30 11:24:10.000 211 32437.91 101.79 4372.10 32734.88 2010-07-30 11:24:11.000 211 32437.92 101.77 4372.06 32734.92 2010-07-30 11:24:12.000 211 32437.92 101.75 4372.08 32734.91 2010-07-30 11:24:13.000 211 32437.93 101.74 4372.07 32734.97 2010-07-30 11:24:14.000 211 32437.88 101.76 4372.05 32734.99 2010-07-30 11:24:15.000 211 32437.89 101.76 4372.07 32734.92 2010-07-30 11:24:16.000 211 32437.87 101.77 4372.10 32734.92 2010-07-30 11:24:17.000 211 32437.85 101.78 4372.07 32734.92 2010-07-30 11:24:18.000 211 32437.84 101.74 4372.03 32734.98 2010-07-30 11:24:19.000 211 32437.83 101.76 4371.98 32734.88 2010-07-30 11:24:20.000 211 32437.83 101.74 4372.05 32734.91 2010-07-30 11:24:21.000 211 32437.87 101.75 4372.09 32734.93 2010-07-30 11:24:22.000 211 32437.89 101.75 4372.05 32734.95 2010-07-30 11:24:23.000 211 32437.87 101.72 4372.06 32734.90 2010-07-30 11:24:24.000 211 32437.90 101.71 4372.04 32734.95 2010-07-30 11:24:25.000 211 32437.89 101.71 4372.01 32734.91 2010-07-30 11:24:26.000 211 32437.88 101.72 4372.01 32734.89 2010-07-30 11:24:27.000 211 32437.85 101.70 4372.02 32734.97 2010-07-30 11:24:28.000 211 32437.84 101.69 4372.06 32734.97 2010-07-30 11:24:29.000 211 32437.83 101.69 4371.98 32734.94 2010-07-30 11:24:30.000 211 32437.86 101.69 4371.97 32734.81 2010-07-30 11:24:31.000 211 32437.86 101.68 4371.92 32734.97 2010-07-30 11:24:32.000 211 32437.84 101.70 4371.96 32734.90 2010-07-30 11:24:33.000 211 32437.81 101.68 4371.97 32734.88 2010-07-30 11:24:34.000 211 32437.79 101.67 4371.94 32734.82 2010-07-30 11:24:35.000 211 32437.81 101.69 4371.93 32734.86 2010-07-30 11:24:36.000 211 32437.81 101.69 4371.91 32734.82 2010-07-30 11:24:37.000 211 32437.76 101.69 4371.90 32734.88 2010-07-30 11:24:38.000 211 32437.76 101.68 4371.92 32734.89 2010-07-30 11:24:39.000 211 32437.76 101.64 4371.91 32734.75 2010-07-30 11:24:40.000 211 32437.74 101.67 4371.92 32734.78 2010-07-30 11:24:41.000 211 32437.79 101.68 4371.93 32734.77 2010-07-30 11:24:42.000 211 32437.78 101.70 4371.91 32734.78 2010-07-30 11:24:43.000 211 32437.75 101.70 4371.90 32734.78 2010-07-30 11:24:44.000 211 32437.72 101.66 4371.88 32734.76 2010-07-30 11:24:45.000 211 32437.73 101.68 4371.94 32734.90 2010-07-30 11:24:46.000 211 32437.73 101.69 4371.94 32734.80 2010-07-30 11:24:47.000 211 32437.74 101.68 4371.90 32734.77 2010-07-30 11:24:48.000 211 32437.74 101.73 4371.91 32734.73 2010-07-30 11:24:49.000 211 32437.75 101.71 4371.88 32734.76 2010-07-30 11:24:50.000 211 32437.74 101.71 4371.87 32734.73 2010-07-30 11:24:51.000 211 32437.71 101.70 4371.87 32734.70 2010-07-30 11:24:52.000 211 32437.66 101.70 4371.88 32734.76 2010-07-30 11:24:53.000 211 32437.67 101.67 4371.84 32734.68 2010-07-30 11:24:54.000 211 32437.67 101.66 4371.83 32734.73 2010-07-30 11:24:55.000 211 32437.68 101.63 4371.81 32734.71 2010-07-30 11:24:56.000 211 32437.66 101.64 4371.84 32734.68 2010-07-30 11:24:57.000 211 32437.66 101.60 4371.83 32734.71 2010-07-30 11:24:58.000 211 32437.62 101.61 4371.84 32734.58 2010-07-30 11:24:59.000 211 32437.62 101.57 4371.85 32734.68 2010-07-30 11:25:00.000 211 32437.60 101.59 4371.91 32734.68 2010-07-30 11:25:01.000 211 32437.56 101.52 4371.88 32734.63 2010-07-30 11:25:02.000 211 32437.54 101.51 4371.86 32734.70 2010-07-30 11:25:03.000 211 32437.61 101.51 4371.85 32734.67 2010-07-30 11:25:04.000 211 32437.58 101.53 4371.85 32734.73 2010-07-30 11:25:05.000 211 32437.60 101.58 4371.84 32734.68 2010-07-30 11:25:06.000 211 32437.64 101.61 4371.87 32734.72 2010-07-30 11:25:07.000 211 32437.64 101.58 4371.85 32734.65 2010-07-30 11:25:08.000 211 32437.61 101.57 4371.84 32734.68 2010-07-30 11:25:09.000 211 32437.65 101.56 4371.90 32734.58 2010-07-30 11:25:10.000 211 32437.68 101.55 4371.87 32734.60 2010-07-30 11:25:11.000 211 32437.65 101.52 4371.83 32734.76 2010-07-30 11:25:12.000 211 32437.66 101.53 4371.82 32734.61 2010-07-30 11:25:13.000 211 32437.67 101.53 4371.82 32734.65 2010-07-30 11:25:14.000 211 32437.70 101.52 4371.80 32734.73 2010-07-30 11:25:15.000 211 32437.72 101.47 4371.79 32734.69 2010-07-30 11:25:16.000 211 32437.71 101.45 4371.83 32734.74 2010-07-30 11:25:17.000 211 32437.69 101.47 4371.81 32734.69 2010-07-30 11:25:18.000 211 32437.72 101.48 4371.81 32734.79 2010-07-30 11:25:19.000 211 32437.74 101.45 4371.79 32734.75 2010-07-30 11:25:20.000 211 32437.74 101.47 4371.82 32734.69 2010-07-30 11:25:21.000 211 32437.73 101.46 4371.79 32734.69 2010-07-30 11:25:22.000 211 32437.72 101.46 4371.77 32734.76 2010-07-30 11:25:23.000 211 32437.72 101.45 4371.76 32734.83 2010-07-30 11:25:24.000 211 32437.71 101.46 4371.77 32734.74 2010-07-30 11:25:25.000 211 32437.72 101.45 4371.76 32734.77 2010-07-30 11:25:26.000 211 32437.72 101.46 4371.80 32734.74 2010-07-30 11:25:27.000 211 32437.76 101.41 4371.79 32734.85 2010-07-30 11:25:28.000 211 32437.76 101.39 4371.76 32734.82 2010-07-30 11:25:29.000 211 32437.79 101.37 4371.80 32734.79 2010-07-30 11:25:30.000 211 32437.81 101.38 4371.74 32734.85 2010-07-30 11:25:31.000 211 32437.81 101.38 4371.76 32734.75 2010-07-30 11:25:32.000 211 32437.83 101.37 4371.77 32734.78 2010-07-30 11:25:33.000 211 32437.84 101.38 4371.74 32734.76 2010-07-30 11:25:34.000 211 32437.82 101.33 4371.74 32734.85 2010-07-30 11:25:35.000 211 32437.83 101.34 4371.75 32734.84 2010-07-30 11:25:36.000 211 32437.83 101.37 4371.73 32734.74 2010-07-30 11:25:37.000 211 32437.81 101.37 4371.71 32734.81 2010-07-30 11:25:38.000 211 32437.81 101.38 4371.72 32734.74 2010-07-30 11:25:39.000 211 32437.81 101.33 4371.66 32734.81 2010-07-30 11:25:40.000 211 32437.79 101.29 4371.66 32734.81 2010-07-30 11:25:41.000 211 32437.76 101.25 4371.64 32734.91 2010-07-30 11:25:42.000 211 32437.79 101.22 4371.64 32734.83 2010-07-30 11:25:43.000 211 32437.80 101.20 4371.62 32734.86 2010-07-30 11:25:44.000 211 32437.75 101.21 4371.65 32734.76 2010-07-30 11:25:45.000 211 32437.75 101.20 4371.67 32734.83 2010-07-30 11:25:46.000 211 32437.79 101.20 4371.64 32734.89 2010-07-30 11:25:47.000 211 32437.79 101.11 4371.61 32734.80 2010-07-30 11:25:48.000 211 32437.80 101.07 4371.63 32734.85 2010-07-30 11:25:49.000 211 32437.83 101.09 4371.66 32734.89 2010-07-30 11:25:50.000 211 32437.85 101.15 4371.62 32734.82 2010-07-30 11:25:51.000 211 32437.87 101.16 4371.59 32734.85 2010-07-30 11:25:52.000 211 32437.86 101.13 4371.62 32734.84 2010-07-30 11:25:53.000 211 32437.85 101.09 4371.61 32734.88 2010-07-30 11:25:54.000 211 32437.82 101.10 4371.61 32734.86 2010-07-30 11:25:55.000 211 32437.80 101.08 4371.64 32734.83 2010-07-30 11:25:56.000 211 32437.80 101.09 4371.67 32734.75 2010-07-30 11:25:57.000 211 32437.82 101.07 4371.65 32734.89 2010-07-30 11:25:58.000 211 32437.83 101.08 4371.63 32734.79 2010-07-30 11:25:59.000 211 32437.84 101.10 4371.63 32734.81 2010-07-30 11:26:00.000 211 32437.86 101.04 4371.62 32734.83 2010-07-30 11:26:01.000 211 32437.87 101.04 4371.61 32734.80 2010-07-30 11:26:02.000 211 32437.86 101.05 4371.61 32734.77 2010-07-30 11:26:03.000 211 32437.89 101.03 4371.60 32734.82 2010-07-30 11:26:04.000 211 32437.87 101.02 4371.55 32734.87 2010-07-30 11:26:05.000 211 32437.82 100.98 4371.57 32734.80 2010-07-30 11:26:06.000 211 32437.81 101.02 4371.55 32734.83 2010-07-30 11:26:07.000 211 32437.84 101.03 4371.54 32734.87 2010-07-30 11:26:08.000 211 32437.82 101.05 4371.56 32734.73 2010-07-30 11:26:09.000 211 32437.85 101.06 4371.57 32734.85 2010-07-30 11:26:10.000 211 32437.85 101.06 4371.57 32734.80 2010-07-30 11:26:11.000 211 32437.86 101.05 4371.52 32734.78 2010-07-30 11:26:12.000 211 32437.86 101.03 4371.51 32734.75 2010-07-30 11:26:13.000 211 32437.87 101.04 4371.50 32734.86 2010-07-30 11:26:14.000 211 32437.86 101.01 4371.48 32734.84 2010-07-30 11:26:15.000 211 32437.84 100.98 4371.51 32734.79 2010-07-30 11:26:16.000 211 32437.84 100.96 4371.52 32734.79 2010-07-30 11:26:17.000 211 32437.90 100.94 4371.49 32734.82 2010-07-30 11:26:18.000 211 32437.86 100.99 4371.51 32734.89 2010-07-30 11:26:19.000 211 32437.85 101.01 4371.48 32734.81 2010-07-30 11:26:20.000 211 32437.84 101.05 4371.49 32734.83 2010-07-30 11:26:21.000 211 32437.87 101.06 4371.51 32734.81 2010-07-30 11:26:22.000 211 32437.92 101.04 4371.53 32734.85 2010-07-30 11:26:23.000 211 32437.89 101.08 4371.53 32734.94 2010-07-30 11:26:24.000 211 32437.88 101.07 4371.52 32734.93 2010-07-30 11:26:25.000 211 32437.92 101.03 4371.48 32734.88 2010-07-30 11:26:26.000 211 32437.92 101.01 4371.47 32734.88 2010-07-30 11:26:27.000 211 32437.92 101.00 4371.49 32734.86 2010-07-30 11:26:28.000 211 32437.93 101.02 4371.51 32734.96 2010-07-30 11:26:29.000 211 32437.96 101.01 4371.49 32734.89 2010-07-30 11:26:30.000 211 32437.98 101.00 4371.46 32734.87 2010-07-30 11:26:31.000 211 32438.00 100.98 4371.46 32734.95 2010-07-30 11:26:32.000 211 32438.01 100.98 4371.44 32734.91 2010-07-30 11:26:33.000 211 32438.03 100.97 4371.42 32734.99 2010-07-30 11:26:34.000 211 32438.04 100.98 4371.42 32735.00 2010-07-30 11:26:35.000 211 32438.06 100.95 4371.42 32734.96 2010-07-30 11:26:36.000 211 32438.01 100.94 4371.41 32734.97 2010-07-30 11:26:37.000 211 32438.05 100.96 4371.43 32735.03 2010-07-30 11:26:38.000 211 32438.05 100.97 4371.39 32734.94 2010-07-30 11:26:39.000 211 32438.07 100.96 4371.41 32735.04 2010-07-30 11:26:40.000 211 32438.11 100.96 4371.47 32735.13 2010-07-30 11:26:41.000 211 32438.12 100.92 4371.43 32735.05 2010-07-30 11:26:42.000 211 32438.14 100.92 4371.41 32734.99 2010-07-30 11:26:43.000 211 32438.15 100.93 4371.45 32735.10 2010-07-30 11:26:44.000 211 32438.14 100.91 4371.46 32735.04 2010-07-30 11:26:45.000 211 32438.19 100.92 4371.44 32735.20 2010-07-30 11:26:46.000 211 32438.18 100.90 4371.42 32735.06 2010-07-30 11:26:47.000 211 32438.21 100.90 4371.39 32735.08 2010-07-30 11:26:48.000 211 32438.23 100.90 4371.39 32735.16 2010-07-30 11:26:49.000 211 32438.23 100.85 4371.41 32735.09 2010-07-30 11:26:50.000 211 32438.25 100.86 4371.44 32735.17 2010-07-30 11:26:51.000 211 32438.28 100.87 4371.39 32735.21 2010-07-30 11:26:52.000 211 32438.35 100.85 4371.33 32735.19 2010-07-30 11:26:53.000 211 32438.40 100.80 4371.36 32735.20 2010-07-30 11:26:54.000 211 32438.37 100.74 4371.35 32735.21 2010-07-30 11:26:55.000 211 32438.35 100.73 4371.34 32735.30 2010-07-30 11:26:56.000 211 32438.39 100.72 4371.33 32735.28 2010-07-30 11:26:57.000 211 32438.48 100.71 4371.34 32735.37 2010-07-30 11:26:58.000 211 32438.54 100.67 4371.33 32735.37 2010-07-30 11:26:59.000 211 32438.58 100.65 4371.31 32735.55 2010-07-30 11:27:00.000 211 32438.65 100.60 4371.36 32735.54 2010-07-30 11:27:01.000 211 32438.76 100.55 4371.36 32735.61 2010-07-30 11:27:02.000 211 32438.86 100.53 4371.33 32735.65 2010-07-30 11:27:03.000 211 32438.92 100.47 4371.35 32735.81 2010-07-30 11:27:04.000 211 32438.96 100.42 4371.38 32735.88 2010-07-30 11:27:05.000 211 32439.07 100.37 4371.36 32735.98 2010-07-30 11:27:06.000 211 32439.14 100.30 4371.35 32736.05 2010-07-30 11:27:07.000 211 32439.18 100.22 4371.33 32736.02 2010-07-30 11:27:08.000 211 32439.22 100.18 4371.32 32736.11 2010-07-30 11:27:09.000 211 32439.20 100.15 4371.32 32736.15 2010-07-30 11:27:10.000 211 32439.14 100.10 4371.29 32736.12 2010-07-30 11:27:11.000 211 32439.08 100.10 4371.33 32736.11 2010-07-30 11:27:12.000 211 32439.02 100.16 4371.36 32735.94 2010-07-30 11:27:13.000 211 32438.88 100.18 4371.34 32735.91 2010-07-30 11:27:14.000 211 32438.72 100.20 4371.32 32735.82 2010-07-30 11:27:15.000 211 32438.58 100.23 4371.32 32735.71 2010-07-30 11:27:16.000 211 32438.43 100.28 4371.30 32735.52 2010-07-30 11:27:17.000 211 32438.33 100.36 4371.28 32735.41 2010-07-30 11:27:18.000 211 32438.25 100.46 4371.26 32735.30 2010-07-30 11:27:19.000 211 32438.11 100.50 4371.27 32735.19 2010-07-30 11:27:20.000 211 32438.00 100.57 4371.28 32735.01 2010-07-30 11:27:21.000 211 32437.91 100.61 4371.27 32735.04 2010-07-30 11:27:22.000 211 32437.80 100.67 4371.22 32734.85 2010-07-30 11:27:23.000 211 32437.73 100.71 4371.19 32734.60 2010-07-30 11:27:24.000 211 32437.67 100.77 4371.18 32734.69 2010-07-30 11:27:25.000 211 32437.55 100.83 4371.18 32734.54 2010-07-30 11:27:26.000 211 32437.48 100.89 4371.14 32734.47 2010-07-30 11:27:27.000 211 32437.42 100.95 4371.12 32734.45 2010-07-30 11:27:28.000 211 32437.35 101.05 4371.12 32734.30 2010-07-30 11:27:29.000 211 32437.33 101.10 4371.16 32734.24 2010-07-30 11:27:30.000 211 32437.29 101.14 4371.17 32734.28 2010-07-30 11:27:31.000 211 32437.26 101.17 4371.12 32734.27 2010-07-30 11:27:32.000 211 32437.22 101.24 4371.11 32734.19 2010-07-30 11:27:33.000 211 32437.24 101.28 4371.13 32734.22 2010-07-30 11:27:34.000 211 32437.28 101.30 4371.14 32734.18 2010-07-30 11:27:35.000 211 32437.31 101.28 4371.15 32734.24 2010-07-30 11:27:36.000 211 32437.31 101.30 4371.10 32734.17 2010-07-30 11:27:37.000 211 32437.40 101.30 4371.11 32734.24 2010-07-30 11:27:38.000 211 32437.48 101.33 4371.15 32734.21 2010-07-30 11:27:39.000 211 32437.55 101.31 4371.13 32734.41 2010-07-30 11:27:40.000 211 32437.63 101.30 4371.13 32734.42 2010-07-30 11:27:41.000 211 32437.66 101.31 4371.07 32734.55 2010-07-30 11:27:42.000 211 32437.71 101.30 4371.06 32734.52 2010-07-30 11:27:43.000 211 32437.76 101.28 4371.04 32734.62 2010-07-30 11:27:44.000 211 32437.77 101.26 4371.04 32734.64 2010-07-30 11:27:45.000 211 32437.77 101.22 4371.05 32734.54 2010-07-30 11:27:46.000 211 32437.87 101.17 4371.05 32734.72 2010-07-30 11:27:47.000 211 32437.92 101.11 4371.05 32734.81 2010-07-30 11:27:48.000 211 32437.95 101.07 4371.05 32734.80 2010-07-30 11:27:49.000 211 32438.04 101.05 4371.04 32734.88 2010-07-30 11:27:50.000 211 32438.15 101.04 4371.02 32734.92 2010-07-30 11:27:51.000 211 32438.22 101.00 4371.03 32735.13 2010-07-30 11:27:52.000 211 32438.30 100.93 4371.03 32735.03 2010-07-30 11:27:53.000 211 32438.39 100.88 4371.05 32735.15 2010-07-30 11:27:54.000 211 32438.45 100.82 4371.03 32735.21 2010-07-30 11:27:55.000 211 32438.51 100.75 4371.03 32735.34 2010-07-30 11:27:56.000 211 32438.57 100.70 4371.02 32735.42 2010-07-30 11:27:57.000 211 32438.65 100.65 4371.00 32735.37 2010-07-30 11:27:58.000 211 32438.68 100.62 4371.00 32735.47 2010-07-30 11:27:59.000 211 32438.70 100.56 4371.02 32735.56 2010-07-30 11:28:00.000 211 32438.67 100.48 4371.02 32735.51 2010-07-30 11:28:01.000 211 32438.71 100.49 4371.01 32735.55 2010-07-30 11:28:02.000 211 32438.66 100.46 4370.98 32735.53 2010-07-30 11:28:03.000 211 32438.64 100.41 4371.00 32735.52 2010-07-30 11:28:04.000 211 32438.66 100.42 4371.00 32735.60 2010-07-30 11:28:05.000 211 32438.61 100.38 4371.01 32735.46 2010-07-30 11:28:06.000 211 32438.51 100.38 4370.96 32735.36 2010-07-30 11:28:07.000 211 32438.42 100.38 4370.98 32735.36 2010-07-30 11:28:08.000 211 32438.32 100.42 4370.95 32735.30 2010-07-30 11:28:09.000 211 32438.26 100.44 4370.95 32735.21 2010-07-30 11:28:10.000 211 32438.18 100.48 4370.95 32735.08 2010-07-30 11:28:11.000 211 32438.09 100.51 4370.97 32735.11 2010-07-30 11:28:12.000 211 32438.05 100.53 4371.02 32734.92 2010-07-30 11:28:13.000 211 32438.03 100.55 4370.99 32734.87 2010-07-30 11:28:14.000 211 32437.94 100.60 4370.97 32734.92 2010-07-30 11:28:15.000 211 32437.88 100.60 4370.92 32734.75 2010-07-30 11:28:16.000 211 32437.83 100.59 4370.89 32734.70 2010-07-30 11:28:17.000 211 32437.73 100.63 4370.88 32734.68 2010-07-30 11:28:18.000 211 32437.65 100.64 4370.88 32734.55 2010-07-30 11:28:19.000 211 32437.62 100.64 4370.86 32734.55 2010-07-30 11:28:20.000 211 32437.57 100.67 4370.84 32734.53 2010-07-30 11:28:21.000 211 32437.53 100.71 4370.82 32734.43 2010-07-30 11:28:22.000 211 32437.51 100.74 4370.81 32734.46 2010-07-30 11:28:23.000 211 32437.50 100.76 4370.82 32734.39 2010-07-30 11:28:24.000 211 32437.45 100.76 4370.82 32734.29 2010-07-30 11:28:25.000 211 32437.47 100.75 4370.83 32734.34 2010-07-30 11:28:26.000 211 32437.44 100.79 4370.82 32734.33 2010-07-30 11:28:27.000 211 32437.45 100.79 4370.82 32734.39 2010-07-30 11:28:28.000 211 32437.46 100.81 4370.85 32734.37 2010-07-30 11:28:29.000 211 32437.50 100.82 4370.86 32734.38 2010-07-30 11:28:30.000 211 32437.51 100.87 4370.85 32734.25 2010-07-30 11:28:31.000 211 32437.55 100.85 4370.87 32734.43 2010-07-30 11:28:32.000 211 32437.56 100.81 4370.85 32734.45 2010-07-30 11:28:33.000 211 32437.61 100.75 4370.79 32734.53 2010-07-30 11:28:34.000 211 32437.65 100.75 4370.82 32734.56 2010-07-30 11:28:35.000 211 32437.75 100.78 4370.78 32734.58 2010-07-30 11:28:36.000 211 32437.75 100.78 4370.73 32734.54 2010-07-30 11:28:37.000 211 32437.78 100.76 4370.73 32734.70 2010-07-30 11:28:38.000 211 32437.82 100.80 4370.72 32734.66 2010-07-30 11:28:39.000 211 32437.87 100.80 4370.73 32734.69 2010-07-30 11:28:40.000 211 32437.90 100.74 4370.72 32734.72 2010-07-30 11:28:41.000 211 32438.00 100.73 4370.71 32734.84 2010-07-30 11:28:42.000 211 32438.08 100.71 4370.74 32734.90 2010-07-30 11:28:43.000 211 32438.11 100.67 4370.70 32734.89 2010-07-30 11:28:44.000 211 32438.14 100.64 4370.72 32734.92 2010-07-30 11:28:45.000 211 32438.20 100.58 4370.70 32735.01 2010-07-30 11:28:46.000 211 32438.20 100.58 4370.65 32735.10 2010-07-30 11:28:47.000 211 32438.23 100.56 4370.67 32735.10 2010-07-30 11:28:48.000 211 32438.29 100.55 4370.71 32735.11 2010-07-30 11:28:49.000 211 32438.33 100.54 4370.68 32735.20 2010-07-30 11:28:50.000 211 32438.32 100.56 4370.65 32735.27 2010-07-30 11:28:51.000 211 32438.38 100.53 4370.68 32735.24 2010-07-30 11:28:52.000 211 32438.39 100.53 4370.68 32735.24 2010-07-30 11:28:53.000 211 32438.41 100.53 4370.66 32735.25 2010-07-30 11:28:54.000 211 32438.43 100.52 4370.63 32735.37 2010-07-30 11:28:55.000 211 32438.44 100.49 4370.64 32735.35 2010-07-30 11:28:56.000 211 32438.49 100.48 4370.60 32735.30 2010-07-30 11:28:57.000 211 32438.50 100.48 4370.61 32735.42 2010-07-30 11:28:58.000 211 32438.52 100.45 4370.63 32735.41 2010-07-30 11:28:59.000 211 32438.54 100.41 4370.63 32735.33 2010-07-30 11:29:00.000 211 32438.53 100.42 4370.63 32735.26 2010-07-30 11:29:01.000 211 32438.50 100.43 4370.59 32735.33 2010-07-30 11:29:02.000 211 32438.52 100.40 4370.61 32735.41 2010-07-30 11:29:03.000 211 32438.53 100.41 4370.65 32735.45 2010-07-30 11:29:04.000 211 32438.51 100.45 4370.66 32735.36 2010-07-30 11:29:05.000 211 32438.51 100.39 4370.61 32735.41 2010-07-30 11:29:06.000 211 32438.52 100.36 4370.59 32735.34 2010-07-30 11:29:07.000 211 32438.54 100.40 4370.58 32735.39 2010-07-30 11:29:08.000 211 32438.52 100.43 4370.55 32735.30 2010-07-30 11:29:09.000 211 32438.52 100.41 4370.57 32735.42 2010-07-30 11:29:10.000 211 32438.49 100.43 4370.52 32735.34 2010-07-30 11:29:11.000 211 32438.48 100.41 4370.52 32735.27 2010-07-30 11:29:12.000 211 32438.44 100.43 4370.48 32735.32 2010-07-30 11:29:13.000 211 32438.43 100.40 4370.45 32735.23 2010-07-30 11:29:14.000 211 32438.41 100.42 4370.46 32735.30 2010-07-30 11:29:15.000 211 32438.39 100.46 4370.43 32735.28 2010-07-30 11:29:16.000 211 32438.34 100.49 4370.43 32735.21 2010-07-30 11:29:17.000 211 32438.35 100.52 4370.42 32735.19 2010-07-30 11:29:18.000 211 32438.30 100.51 4370.44 32735.16 2010-07-30 11:29:19.000 211 32438.28 100.50 4370.42 32735.16 2010-07-30 11:29:20.000 211 32438.27 100.49 4370.39 32735.15 2010-07-30 11:29:21.000 211 32438.30 100.49 4370.37 32735.10 2010-07-30 11:29:22.000 211 32438.29 100.50 4370.38 32735.16 2010-07-30 11:29:23.000 211 32438.29 100.50 4370.42 32735.16 2010-07-30 11:29:24.000 211 32438.23 100.49 4370.46 32735.12 2010-07-30 11:29:25.000 211 32438.22 100.46 4370.45 32735.07 2010-07-30 11:29:26.000 211 32438.22 100.49 4370.39 32735.01 2010-07-30 11:29:27.000 211 32438.22 100.53 4370.44 32735.02 2010-07-30 11:29:28.000 211 32438.22 100.58 4370.48 32735.08 2010-07-30 11:29:29.000 211 32438.26 100.56 4370.42 32735.12 2010-07-30 11:29:30.000 211 32438.27 100.57 4370.40 32735.02 2010-07-30 11:29:31.000 211 32438.33 100.58 4370.41 32735.10 2010-07-30 11:29:32.000 211 32438.33 100.60 4370.43 32735.13 2010-07-30 11:29:33.000 211 32438.29 100.59 4370.42 32735.14 2010-07-30 11:29:34.000 211 32438.28 100.59 4370.38 32735.02 2010-07-30 11:29:35.000 211 32438.31 100.57 4370.39 32735.08 2010-07-30 11:29:36.000 211 32438.30 100.57 4370.36 32735.13 2010-07-30 11:29:37.000 211 32438.33 100.59 4370.36 32735.11 2010-07-30 11:29:38.000 211 32438.37 100.62 4370.36 32735.07 2010-07-30 11:29:39.000 211 32438.37 100.60 4370.35 32735.20 2010-07-30 11:29:40.000 211 32438.36 100.59 4370.39 32735.19 2010-07-30 11:29:41.000 211 32438.39 100.61 4370.35 32735.19 2010-07-30 11:29:42.000 211 32438.41 100.62 4370.35 32735.13 2010-07-30 11:29:43.000 211 32438.40 100.61 4370.37 32735.20 2010-07-30 11:29:44.000 211 32438.46 100.61 4370.37 32735.12 2010-07-30 11:29:45.000 211 32438.50 100.59 4370.39 32735.32 2010-07-30 11:29:46.000 211 32438.51 100.56 4370.40 32735.20 2010-07-30 11:29:47.000 211 32438.46 100.54 4370.33 32735.30 2010-07-30 11:29:48.000 211 32438.44 100.58 4370.35 32735.32 2010-07-30 11:29:49.000 211 32438.47 100.57 4370.34 32735.30 2010-07-30 11:29:50.000 211 32438.47 100.54 4370.32 32735.28 2010-07-30 11:29:51.000 211 32438.48 100.52 4370.30 32735.28 2010-07-30 11:29:52.000 211 32438.51 100.51 4370.29 32735.45 2010-07-30 11:29:53.000 211 32438.55 100.49 4370.31 32735.31 2010-07-30 11:29:54.000 211 32438.55 100.50 4370.31 32735.36 2010-07-30 11:29:55.000 211 32438.57 100.47 4370.28 32735.39 2010-07-30 11:29:56.000 211 32438.55 100.45 4370.32 32735.42 2010-07-30 11:29:57.000 211 32438.61 100.41 4370.33 32735.46 2010-07-30 11:29:58.000 211 32438.63 100.41 4370.33 32735.41 2010-07-30 11:29:59.000 211 32438.60 100.41 4370.27 32735.38 2010-07-30 11:30:00.000 211 32438.60 100.44 4370.28 32735.43 2010-07-30 11:30:01.000 211 32438.60 100.42 4370.27 32735.39 2010-07-30 11:30:02.000 211 32438.60 100.37 4370.30 32735.43 2010-07-30 11:30:03.000 211 32438.60 100.40 4370.30 32735.45 2010-07-30 11:30:04.000 211 32438.57 100.40 4370.32 32735.42 2010-07-30 11:30:05.000 211 32438.56 100.40 4370.30 32735.39 2010-07-30 11:30:06.000 211 32438.56 100.40 4370.28 32735.35 2010-07-30 11:30:07.000 211 32438.57 100.39 4370.27 32735.28 2010-07-30 11:30:08.000 211 32438.55 100.38 4370.27 32735.34 2010-07-30 11:30:09.000 211 32438.55 100.39 4370.30 32735.35 2010-07-30 11:30:10.000 211 32438.54 100.42 4370.29 32735.37 2010-07-30 11:30:11.000 211 32438.51 100.41 4370.25 32735.22 2010-07-30 11:30:12.000 211 32438.51 100.43 4370.24 32735.32 2010-07-30 11:30:13.000 211 32438.53 100.40 4370.23 32735.31 2010-07-30 11:30:14.000 211 32438.51 100.39 4370.22 32735.39 2010-07-30 11:30:15.000 211 32438.50 100.34 4370.23 32735.37 2010-07-30 11:30:16.000 211 32438.46 100.36 4370.26 32735.25 2010-07-30 11:30:17.000 211 32438.48 100.35 4370.24 32735.28 2010-07-30 11:30:18.000 211 32438.49 100.36 4370.23 32735.33 2010-07-30 11:30:19.000 211 32438.47 100.35 4370.18 32735.22 2010-07-30 11:30:20.000 211 32438.43 100.32 4370.19 32735.33 2010-07-30 11:30:21.000 211 32438.40 100.30 4370.16 32735.25 2010-07-30 11:30:22.000 211 32438.35 100.33 4370.15 32735.23 2010-07-30 11:30:23.000 211 32438.38 100.33 4370.18 32735.21 2010-07-30 11:30:24.000 211 32438.38 100.32 4370.19 32735.23 2010-07-30 11:30:25.000 211 32438.38 100.33 4370.19 32735.22 2010-07-30 11:30:26.000 211 32438.38 100.36 4370.16 32735.21 2010-07-30 11:30:27.000 211 32438.37 100.33 4370.15 32735.19 2010-07-30 11:30:28.000 211 32438.39 100.29 4370.15 32735.20 2010-07-30 11:30:29.000 211 32438.44 100.27 4370.13 32735.15 2010-07-30 11:30:30.000 211 32438.42 100.28 4370.12 32735.24 2010-07-30 11:30:31.000 211 32438.42 100.30 4370.13 32735.19 2010-07-30 11:30:32.000 211 32438.40 100.31 4370.10 32735.21 2010-07-30 11:30:33.000 211 32438.41 100.30 4370.09 32735.24 2010-07-30 11:30:34.000 211 32438.47 100.33 4370.08 32735.32 2010-07-30 11:30:35.000 211 32438.49 100.32 4370.08 32735.12 2010-07-30 11:30:36.000 211 32438.46 100.30 4370.07 32735.20 2010-07-30 11:30:37.000 211 32438.50 100.27 4370.06 32735.27 2010-07-30 11:30:38.000 211 32438.57 100.29 4370.04 32735.32 2010-07-30 11:30:39.000 211 32438.59 100.26 4370.03 32735.31 2010-07-30 11:30:40.000 211 32438.61 100.26 4370.04 32735.30 2010-07-30 11:30:41.000 211 32438.59 100.23 4370.03 32735.34 2010-07-30 11:30:42.000 211 32438.58 100.25 4369.99 32735.40 2010-07-30 11:30:43.000 211 32438.60 100.21 4369.97 32735.36 2010-07-30 11:30:44.000 211 32438.58 100.18 4370.00 32735.40 2010-07-30 11:30:45.000 211 32438.58 100.19 4370.00 32735.40 2010-07-30 11:30:46.000 211 32438.63 100.21 4369.98 32735.50 2010-07-30 11:30:47.000 211 32438.65 100.18 4370.00 32735.42 2010-07-30 11:30:48.000 211 32438.63 100.13 4370.02 32735.42 2010-07-30 11:30:49.000 211 32438.65 100.11 4370.04 32735.52 2010-07-30 11:30:50.000 211 32438.65 100.09 4370.01 32735.49 2010-07-30 11:30:51.000 211 32438.69 100.07 4370.01 32735.55 2010-07-30 11:30:52.000 211 32438.70 100.10 4370.01 32735.56 2010-07-30 11:30:53.000 211 32438.71 100.10 4369.99 32735.46 2010-07-30 11:30:54.000 211 32438.73 100.07 4369.99 32735.57 2010-07-30 11:30:55.000 211 32438.76 100.05 4369.99 32735.61 2010-07-30 11:30:56.000 211 32438.76 100.05 4369.98 32735.59 2010-07-30 11:30:57.000 211 32438.79 100.00 4369.97 32735.51 2010-07-30 11:30:58.000 211 32438.75 99.99 4369.99 32735.55 2010-07-30 11:30:59.000 211 32438.76 99.99 4369.98 32735.51 2010-07-30 11:31:00.000 211 32438.74 99.99 4369.96 32735.49 2010-07-30 11:31:01.000 211 32438.75 99.96 4369.92 32735.65 2010-07-30 11:31:02.000 211 32438.70 99.97 4369.94 32735.56 2010-07-30 11:31:03.000 211 32438.67 99.92 4369.93 32735.44 2010-07-30 11:31:04.000 211 32438.67 99.89 4369.94 32735.55 2010-07-30 11:31:05.000 211 32438.68 99.92 4369.90 32735.54 2010-07-30 11:31:06.000 211 32438.65 99.92 4369.87 32735.42 2010-07-30 11:31:07.000 211 32438.64 99.93 4369.83 32735.59 2010-07-30 11:31:08.000 211 32438.63 99.93 4369.87 32735.36 2010-07-30 11:31:09.000 211 32438.61 99.92 4369.89 32735.53 2010-07-30 11:31:10.000 211 32438.60 99.93 4369.85 32735.45 2010-07-30 11:31:11.000 211 32438.62 99.89 4369.84 32735.36 2010-07-30 11:31:12.000 211 32438.60 99.95 4369.86 32735.39 2010-07-30 11:31:13.000 211 32438.59 99.94 4369.87 32735.50 2010-07-30 11:31:14.000 211 32438.58 99.96 4369.84 32735.26 2010-07-30 11:31:15.000 211 32438.61 99.94 4369.83 32735.38 2010-07-30 11:31:16.000 211 32438.59 99.95 4369.81 32735.31 2010-07-30 11:31:17.000 211 32438.52 99.96 4369.78 32735.34 2010-07-30 11:31:18.000 211 32438.50 99.97 4369.74 32735.28 2010-07-30 11:31:19.000 211 32438.49 100.00 4369.76 32735.28 2010-07-30 11:31:20.000 211 32438.51 99.99 4369.74 32735.34 2010-07-30 11:31:21.000 211 32438.51 100.03 4369.75 32735.24 2010-07-30 11:31:22.000 211 32438.52 100.01 4369.77 32735.21 2010-07-30 11:31:23.000 211 32438.47 100.01 4369.78 32735.27 2010-07-30 11:31:24.000 211 32438.44 100.04 4369.81 32735.27 2010-07-30 11:31:25.000 211 32438.44 100.04 4369.76 32735.27 2010-07-30 11:31:26.000 211 32438.42 100.06 4369.71 32735.25 2010-07-30 11:31:27.000 211 32438.44 100.11 4369.69 32735.20 2010-07-30 11:31:28.000 211 32438.41 100.13 4369.72 32735.31 2010-07-30 11:31:29.000 211 32438.42 100.13 4369.74 32735.23 2010-07-30 11:31:30.000 211 32438.41 100.13 4369.73 32735.22 2010-07-30 11:31:31.000 211 32438.44 100.12 4369.72 32735.17 2010-07-30 11:31:32.000 211 32438.41 100.11 4369.73 32735.20 2010-07-30 11:31:33.000 211 32438.42 100.09 4369.77 32735.16 2010-07-30 11:31:34.000 211 32438.43 100.10 4369.78 32735.24 2010-07-30 11:31:35.000 211 32438.41 100.11 4369.72 32735.15 2010-07-30 11:31:36.000 211 32438.42 100.09 4369.73 32735.21 2010-07-30 11:31:37.000 211 32438.41 100.05 4369.72 32735.28 2010-07-30 11:31:38.000 211 32438.35 100.04 4369.69 32735.13 2010-07-30 11:31:39.000 211 32438.37 100.04 4369.69 32735.22 2010-07-30 11:31:40.000 211 32438.38 100.06 4369.68 32735.14 2010-07-30 11:31:41.000 211 32438.40 100.09 4369.68 32735.15 2010-07-30 11:31:42.000 211 32438.43 100.09 4369.66 32735.20 2010-07-30 11:31:43.000 211 32438.41 100.10 4369.64 32735.14 2010-07-30 11:31:44.000 211 32438.37 100.12 4369.67 32735.18 2010-07-30 11:31:45.000 211 32438.39 100.11 4369.64 32735.20 2010-07-30 11:31:46.000 211 32438.40 100.15 4369.65 32735.15 2010-07-30 11:31:47.000 211 32438.43 100.14 4369.67 32735.16 2010-07-30 11:31:48.000 211 32438.40 100.15 4369.66 32735.13 2010-07-30 11:31:49.000 211 32438.43 100.16 4369.64 32735.09 2010-07-30 11:31:50.000 211 32438.40 100.15 4369.68 32735.14 2010-07-30 11:31:51.000 211 32438.43 100.12 4369.69 32735.11 2010-07-30 11:31:52.000 211 32438.41 100.08 4369.67 32735.11 2010-07-30 11:31:53.000 211 32438.43 100.08 4369.66 32735.15 2010-07-30 11:31:54.000 211 32438.43 100.07 4369.66 32735.21 2010-07-30 11:31:55.000 211 32438.42 100.02 4369.61 32735.13 2010-07-30 11:31:56.000 211 32438.38 100.03 4369.60 32735.15 2010-07-30 11:31:57.000 211 32438.38 100.03 4369.63 32735.23 2010-07-30 11:31:58.000 211 32438.36 100.04 4369.61 32735.13 2010-07-30 11:31:59.000 211 32438.38 100.03 4369.60 32735.12 2010-07-30 11:32:00.000 211 32438.35 100.02 4369.60 32735.12 2010-07-30 11:32:01.000 211 32438.33 100.03 4369.63 32735.17 2010-07-30 11:32:02.000 211 32438.34 100.04 4369.63 32735.12 2010-07-30 11:32:03.000 211 32438.32 100.02 4369.59 32735.09 2010-07-30 11:32:04.000 211 32438.27 100.00 4369.61 32735.02 2010-07-30 11:32:05.000 211 32438.30 99.99 4369.65 32735.07 2010-07-30 11:32:06.000 211 32438.27 99.98 4369.66 32735.09 2010-07-30 11:32:07.000 211 32438.25 99.97 4369.61 32735.07 2010-07-30 11:32:08.000 211 32438.24 99.98 4369.53 32735.07 2010-07-30 11:32:09.000 211 32438.24 99.99 4369.53 32734.99 2010-07-30 11:32:10.000 211 32438.20 100.00 4369.54 32734.92 2010-07-30 11:32:11.000 211 32438.24 99.99 4369.57 32735.02 2010-07-30 11:32:12.000 211 32438.23 99.99 4369.62 32735.00 2010-07-30 11:32:13.000 211 32438.25 99.98 4369.59 32735.00 2010-07-30 11:32:14.000 211 32438.24 99.98 4369.58 32735.00 2010-07-30 11:32:15.000 211 32438.24 100.00 4369.57 32734.97 2010-07-30 11:32:16.000 211 32438.23 99.98 4369.55 32734.99 2010-07-30 11:32:17.000 211 32438.23 99.92 4369.51 32735.09 2010-07-30 11:32:18.000 211 32438.22 99.93 4369.50 32734.86 2010-07-30 11:32:19.000 211 32438.23 99.97 4369.48 32734.98 2010-07-30 11:32:20.000 211 32438.23 99.96 4369.48 32735.00 2010-07-30 11:32:21.000 211 32438.23 99.96 4369.49 32734.90 2010-07-30 11:32:22.000 211 32438.21 99.97 4369.52 32734.98 2010-07-30 11:32:23.000 211 32438.21 99.96 4369.50 32735.00 2010-07-30 11:32:24.000 211 32438.22 99.97 4369.48 32734.92 2010-07-30 11:32:25.000 211 32438.22 99.91 4369.47 32734.98 2010-07-30 11:32:26.000 211 32438.20 99.93 4369.53 32734.96 2010-07-30 11:32:27.000 211 32438.21 99.95 4369.51 32734.88 2010-07-30 11:32:28.000 211 32438.19 99.96 4369.52 32734.92 2010-07-30 11:32:29.000 211 32438.18 99.95 4369.48 32734.91 2010-07-30 11:32:30.000 211 32438.14 99.99 4369.49 32734.85 2010-07-30 11:32:31.000 211 32438.12 99.95 4369.52 32734.86 2010-07-30 11:32:32.000 211 32438.13 99.96 4369.50 32734.90 2010-07-30 11:32:33.000 211 32438.09 100.00 4369.49 32734.83 2010-07-30 11:32:34.000 211 32438.10 99.96 4369.50 32734.89 2010-07-30 11:32:35.000 211 32438.09 99.97 4369.49 32734.73 2010-07-30 11:32:36.000 211 32438.07 99.96 4369.50 32734.82 2010-07-30 11:32:37.000 211 32438.03 99.95 4369.48 32734.75 2010-07-30 11:32:38.000 211 32437.98 99.99 4369.46 32734.80 2010-07-30 11:32:39.000 211 32437.97 99.99 4369.45 32734.76 2010-07-30 11:32:40.000 211 32437.96 99.97 4369.44 32734.70 2010-07-30 11:32:41.000 211 32438.00 99.95 4369.42 32734.81 2010-07-30 11:32:42.000 211 32437.96 99.95 4369.40 32734.72 2010-07-30 11:32:43.000 211 32437.99 99.97 4369.38 32734.78 2010-07-30 11:32:44.000 211 32437.98 99.98 4369.40 32734.80 2010-07-30 11:32:45.000 211 32438.03 99.97 4369.39 32734.75 2010-07-30 11:32:46.000 211 32438.06 99.99 4369.40 32734.75 2010-07-30 11:32:47.000 211 32438.09 99.97 4369.39 32734.73 2010-07-30 11:32:48.000 211 32438.06 99.99 4369.38 32734.75 2010-07-30 11:32:49.000 211 32438.09 100.02 4369.40 32734.85 2010-07-30 11:32:50.000 211 32438.12 99.97 4369.43 32734.74 2010-07-30 11:32:51.000 211 32438.19 99.96 4369.39 32734.76 2010-07-30 11:32:52.000 211 32438.19 100.01 4369.40 32734.78 2010-07-30 11:32:53.000 211 32438.18 99.99 4369.35 32734.86 2010-07-30 11:32:54.000 211 32438.16 99.99 4369.39 32734.84 2010-07-30 11:32:55.000 211 32438.19 99.96 4369.38 32734.83 2010-07-30 11:32:56.000 211 32438.22 99.95 4369.38 32735.00 2010-07-30 11:32:57.000 211 32438.29 99.96 4369.39 32734.82 2010-07-30 11:32:58.000 211 32438.29 99.93 4369.36 32734.91 2010-07-30 11:32:59.000 211 32438.28 99.94 4369.35 32734.97 2010-07-30 11:33:00.000 211 32438.30 99.93 4369.36 32734.93 2010-07-30 11:33:01.000 211 32438.30 99.90 4369.36 32734.92 2010-07-30 11:33:02.000 211 32438.28 99.89 4369.33 32734.97 2010-07-30 11:33:03.000 211 32438.29 99.85 4369.33 32734.88 2010-07-30 11:33:04.000 211 32438.28 99.84 4369.30 32735.03 2010-07-30 11:33:05.000 211 32438.31 99.82 4369.32 32735.02 2010-07-30 11:33:06.000 211 32438.27 99.83 4369.36 32734.94 2010-07-30 11:33:07.000 211 32438.27 99.82 4369.34 32735.02 2010-07-30 11:33:08.000 211 32438.26 99.80 4369.35 32734.95 2010-07-30 11:33:09.000 211 32438.23 99.78 4369.29 32734.97 2010-07-30 11:33:10.000 211 32438.22 99.78 4369.30 32734.91 2010-07-30 11:33:11.000 211 32438.24 99.78 4369.30 32734.96 2010-07-30 11:33:12.000 211 32438.25 99.75 4369.29 32734.92 2010-07-30 11:33:13.000 211 32438.17 99.75 4369.29 32734.87 2010-07-30 11:33:14.000 211 32438.15 99.76 4369.28 32734.84 2010-07-30 11:33:15.000 211 32438.14 99.78 4369.23 32734.73 2010-07-30 11:33:16.000 211 32438.11 99.79 4369.23 32734.79 2010-07-30 11:33:17.000 211 32438.08 99.76 4369.27 32734.76 2010-07-30 11:33:18.000 211 32438.07 99.77 4369.26 32734.79 2010-07-30 11:33:19.000 211 32438.10 99.79 4369.26 32734.67 2010-07-30 11:33:20.000 211 32438.06 99.83 4369.25 32734.72 2010-07-30 11:33:21.000 211 32438.01 99.83 4369.21 32734.71 2010-07-30 11:33:22.000 211 32437.97 99.80 4369.20 32734.56 2010-07-30 11:33:23.000 211 32437.97 99.84 4369.23 32734.62 2010-07-30 11:33:24.000 211 32437.94 99.82 4369.25 32734.68 2010-07-30 11:33:25.000 211 32437.96 99.81 4369.17 32734.65 2010-07-30 11:33:26.000 211 32437.94 99.84 4369.22 32734.53 2010-07-30 11:33:27.000 211 32437.94 99.83 4369.25 32734.64 2010-07-30 11:33:28.000 211 32437.88 99.86 4369.21 32734.50 2010-07-30 11:33:29.000 211 32437.85 99.87 4369.18 32734.56 2010-07-30 11:33:30.000 211 32437.83 99.88 4369.19 32734.52 2010-07-30 11:33:31.000 211 32437.84 99.90 4369.18 32734.58 2010-07-30 11:33:32.000 211 32437.81 99.95 4369.20 32734.48 2010-07-30 11:33:33.000 211 32437.80 99.96 4369.23 32734.43 2010-07-30 11:33:34.000 211 32437.74 100.01 4369.23 32734.51 2010-07-30 11:33:35.000 211 32437.71 100.01 4369.22 32734.49 2010-07-30 11:33:36.000 211 32437.69 99.99 4369.24 32734.41 2010-07-30 11:33:37.000 211 32437.69 99.98 4369.24 32734.45 2010-07-30 11:33:38.000 211 32437.66 100.02 4369.23 32734.36 2010-07-30 11:33:39.000 211 32437.64 100.05 4369.25 32734.34 2010-07-30 11:33:40.000 211 32437.61 100.05 4369.20 32734.35 2010-07-30 11:33:41.000 211 32437.60 100.07 4369.21 32734.33 2010-07-30 11:33:42.000 211 32437.56 100.07 4369.20 32734.31 2010-07-30 11:33:43.000 211 32437.56 100.04 4369.18 32734.24 2010-07-30 11:33:44.000 211 32437.57 100.09 4369.15 32734.26 2010-07-30 11:33:45.000 211 32437.52 100.09 4369.20 32734.27 2010-07-30 11:33:46.000 211 32437.47 100.07 4369.19 32734.19 2010-07-30 11:33:47.000 211 32437.42 100.11 4369.19 32734.13 2010-07-30 11:33:48.000 211 32437.40 100.13 4369.19 32734.16 2010-07-30 11:33:49.000 211 32437.36 100.11 4369.21 32734.13 2010-07-30 11:33:50.000 211 32437.38 100.13 4369.22 32734.17 2010-07-30 11:33:51.000 211 32437.38 100.16 4369.17 32734.11 2010-07-30 11:33:52.000 211 32437.35 100.14 4369.15 32734.05 2010-07-30 11:33:53.000 211 32437.33 100.13 4369.11 32734.05 2010-07-30 11:33:54.000 211 32437.31 100.18 4369.11 32734.03 2010-07-30 11:33:55.000 211 32437.26 100.18 4369.17 32734.03 2010-07-30 11:33:56.000 211 32437.21 100.21 4369.17 32734.05 2010-07-30 11:33:57.000 211 32437.19 100.20 4369.17 32734.00 2010-07-30 11:33:58.000 211 32437.20 100.21 4369.08 32733.90 2010-07-30 11:33:59.000 211 32437.23 100.23 4369.07 32733.98 2010-07-30 11:34:00.000 211 32437.20 100.28 4369.05 32733.89 2010-07-30 11:34:01.000 211 32437.17 100.26 4369.05 32733.83 2010-07-30 11:34:02.000 211 32437.20 100.24 4369.05 32733.98 2010-07-30 11:34:03.000 211 32437.22 100.22 4369.07 32733.89 2010-07-30 11:34:04.000 211 32437.22 100.20 4369.11 32733.89 2010-07-30 11:34:05.000 211 32437.22 100.20 4369.16 32733.85 2010-07-30 11:34:06.000 211 32437.24 100.24 4369.16 32733.94 2010-07-30 11:34:07.000 211 32437.27 100.22 4369.13 32733.96 2010-07-30 11:34:08.000 211 32437.29 100.23 4369.11 32733.99 2010-07-30 11:34:09.000 211 32437.35 100.24 4369.08 32734.02 2010-07-30 11:34:10.000 211 32437.35 100.22 4369.09 32733.99 2010-07-30 11:34:11.000 211 32437.40 100.22 4369.12 32734.06 2010-07-30 11:34:12.000 211 32437.42 100.22 4369.13 32734.07 2010-07-30 11:34:13.000 211 32437.44 100.20 4369.08 32734.12 2010-07-30 11:34:14.000 211 32437.48 100.20 4369.04 32734.13 2010-07-30 11:34:15.000 211 32437.49 100.19 4369.03 32734.24 2010-07-30 11:34:16.000 211 32437.57 100.19 4369.07 32734.17 2010-07-30 11:34:17.000 211 32437.66 100.14 4369.04 32734.24 2010-07-30 11:34:18.000 211 32437.65 100.11 4369.04 32734.29 2010-07-30 11:34:19.000 211 32437.69 100.11 4369.02 32734.28 2010-07-30 11:34:20.000 211 32437.70 100.09 4369.03 32734.33 2010-07-30 11:34:21.000 211 32437.77 100.10 4369.09 32734.39 2010-07-30 11:34:22.000 211 32437.79 100.07 4369.08 32734.49 2010-07-30 11:34:23.000 211 32437.82 100.02 4369.03 32734.42 2010-07-30 11:34:24.000 211 32437.86 100.01 4368.98 32734.55 2010-07-30 11:34:25.000 211 32437.90 100.03 4369.03 32734.51 2010-07-30 11:34:26.000 211 32437.95 100.01 4369.05 32734.64 2010-07-30 11:34:27.000 211 32437.98 99.94 4369.02 32734.55 2010-07-30 11:34:28.000 211 32438.02 99.95 4369.05 32734.66 2010-07-30 11:34:29.000 211 32438.06 99.95 4369.07 32734.68 2010-07-30 11:34:30.000 211 32438.06 99.88 4369.09 32734.62 2010-07-30 11:34:31.000 211 32438.11 99.91 4369.13 32734.72 2010-07-30 11:34:32.000 211 32438.14 99.89 4369.05 32734.75 2010-07-30 11:34:33.000 211 32438.18 99.89 4369.00 32734.78 2010-07-30 11:34:34.000 211 32438.20 99.84 4369.02 32734.84 2010-07-30 11:34:35.000 211 32438.24 99.82 4369.03 32734.80 2010-07-30 11:34:36.000 211 32438.27 99.80 4369.01 32734.90 2010-07-30 11:34:37.000 211 32438.30 99.79 4369.03 32734.96 2010-07-30 11:34:38.000 211 32438.33 99.77 4369.01 32734.82 2010-07-30 11:34:39.000 211 32438.37 99.75 4368.98 32735.00 2010-07-30 11:34:40.000 211 32438.43 99.67 4368.97 32735.03 2010-07-30 11:34:41.000 211 32438.46 99.67 4368.98 32735.06 2010-07-30 11:34:42.000 211 32438.51 99.71 4368.97 32735.09 2010-07-30 11:34:43.000 211 32438.53 99.64 4368.99 32735.15 2010-07-30 11:34:44.000 211 32438.55 99.60 4369.00 32735.09 2010-07-30 11:34:45.000 211 32438.57 99.56 4368.98 32735.14 2010-07-30 11:34:46.000 211 32438.61 99.56 4368.98 32735.25 2010-07-30 11:34:47.000 211 32438.64 99.51 4369.01 32735.19 2010-07-30 11:34:48.000 211 32438.65 99.50 4369.01 32735.24 2010-07-30 11:34:49.000 211 32438.69 99.47 4369.00 32735.27 2010-07-30 11:34:50.000 211 32438.76 99.44 4368.99 32735.26 2010-07-30 11:34:51.000 211 32438.79 99.39 4369.00 32735.35 2010-07-30 11:34:52.000 211 32438.81 99.40 4369.00 32735.37 2010-07-30 11:34:53.000 211 32438.81 99.34 4369.00 32735.36 2010-07-30 11:34:54.000 211 32438.77 99.30 4368.98 32735.34 2010-07-30 11:34:55.000 211 32438.78 99.29 4368.93 32735.39 2010-07-30 11:34:56.000 211 32438.83 99.31 4368.91 32735.40 2010-07-30 11:34:57.000 211 32438.88 99.28 4368.97 32735.43 2010-07-30 11:34:58.000 211 32438.88 99.28 4368.94 32735.49 2010-07-30 11:34:59.000 211 32438.91 99.26 4368.97 32735.34 2010-07-30 11:35:00.000 211 32438.91 99.25 4368.99 32735.43 2010-07-30 11:35:01.000 211 32438.92 99.23 4368.96 32735.46 2010-07-30 11:35:02.000 211 32438.90 99.19 4368.96 32735.54 2010-07-30 11:35:03.000 211 32438.94 99.12 4368.90 32735.52 2010-07-30 11:35:04.000 211 32438.94 99.12 4368.87 32735.49 2010-07-30 11:35:05.000 211 32438.94 99.13 4368.85 32735.55 2010-07-30 11:35:06.000 211 32438.94 99.13 4368.87 32735.53 2010-07-30 11:35:07.000 211 32438.98 99.08 4368.85 32735.54 2010-07-30 11:35:08.000 211 32438.98 99.05 4368.83 32735.52 2010-07-30 11:35:09.000 211 32439.02 99.05 4368.85 32735.52 2010-07-30 11:35:10.000 211 32438.99 99.06 4368.84 32735.69 2010-07-30 11:35:11.000 211 32438.99 99.07 4368.78 32735.52 2010-07-30 11:35:12.000 211 32439.01 99.06 4368.78 32735.59 2010-07-30 11:35:13.000 211 32439.04 99.04 4368.84 32735.56 2010-07-30 11:35:14.000 211 32439.02 99.03 4368.84 32735.59 2010-07-30 11:35:15.000 211 32438.99 99.01 4368.84 32735.56 2010-07-30 11:35:16.000 211 32438.99 99.03 4368.84 32735.56 2010-07-30 11:35:17.000 211 32438.99 98.97 4368.83 32735.45 2010-07-30 11:35:18.000 211 32438.99 98.97 4368.83 32735.52 2010-07-30 11:35:19.000 211 32438.96 98.95 4368.81 32735.55 2010-07-30 11:35:20.000 211 32438.94 98.97 4368.85 32735.55 2010-07-30 11:35:21.000 211 32438.90 98.98 4368.81 32735.49 2010-07-30 11:35:22.000 211 32438.92 98.99 4368.79 32735.54 2010-07-30 11:35:23.000 211 32438.94 98.96 4368.76 32735.41 2010-07-30 11:35:24.000 211 32438.88 98.93 4368.76 32735.45 2010-07-30 11:35:25.000 211 32438.86 98.91 4368.78 32735.55 2010-07-30 11:35:26.000 211 32438.88 98.93 4368.80 32735.34 2010-07-30 11:35:27.000 211 32438.84 98.93 4368.80 32735.48 2010-07-30 11:35:28.000 211 32438.82 98.97 4368.81 32735.34 2010-07-30 11:35:29.000 211 32438.81 99.01 4368.84 32735.31 2010-07-30 11:35:30.000 211 32438.81 99.02 4368.83 32735.39 2010-07-30 11:35:31.000 211 32438.82 99.01 4368.83 32735.33 2010-07-30 11:35:32.000 211 32438.81 99.00 4368.86 32735.29 2010-07-30 11:35:33.000 211 32438.79 98.98 4368.81 32735.31 2010-07-30 11:35:34.000 211 32438.75 99.03 4368.83 32735.24 2010-07-30 11:35:35.000 211 32438.72 99.01 4368.82 32735.24 2010-07-30 11:35:36.000 211 32438.68 99.02 4368.82 32735.26 2010-07-30 11:35:37.000 211 32438.61 99.02 4368.82 32735.10 2010-07-30 11:35:38.000 211 32438.56 99.01 4368.80 32735.13 2010-07-30 11:35:39.000 211 32438.54 99.00 4368.80 32735.14 2010-07-30 11:35:40.000 211 32438.51 99.02 4368.81 32735.12 2010-07-30 11:35:41.000 211 32438.49 99.07 4368.81 32735.12 2010-07-30 11:35:42.000 211 32438.45 99.03 4368.81 32734.98 2010-07-30 11:35:43.000 211 32438.44 98.99 4368.76 32735.01 2010-07-30 11:35:44.000 211 32438.39 99.02 4368.81 32735.03 2010-07-30 11:35:45.000 211 32438.36 99.07 4368.79 32735.00 2010-07-30 11:35:46.000 211 32438.31 99.08 4368.80 32734.97 2010-07-30 11:35:47.000 211 32438.30 99.12 4368.76 32734.88 2010-07-30 11:35:48.000 211 32438.25 99.10 4368.66 32734.85 2010-07-30 11:35:49.000 211 32438.20 99.09 4368.65 32734.81 2010-07-30 11:35:50.000 211 32438.12 99.14 4368.65 32734.72 2010-07-30 11:35:51.000 211 32438.09 99.14 4368.67 32734.76 2010-07-30 11:35:52.000 211 32438.11 99.14 4368.67 32734.73 2010-07-30 11:35:53.000 211 32438.09 99.17 4368.65 32734.61 2010-07-30 11:35:54.000 211 32438.03 99.20 4368.61 32734.62 2010-07-30 11:35:55.000 211 32438.03 99.22 4368.61 32734.63 2010-07-30 11:35:56.000 211 32438.00 99.23 4368.62 32734.51 2010-07-30 11:35:57.000 211 32437.97 99.25 4368.64 32734.55 2010-07-30 11:35:58.000 211 32437.94 99.28 4368.61 32734.41 2010-07-30 11:35:59.000 211 32437.89 99.28 4368.61 32734.48 2010-07-30 11:36:00.000 211 32437.87 99.28 4368.58 32734.51 2010-07-30 11:36:01.000 211 32437.87 99.33 4368.55 32734.43 2010-07-30 11:36:02.000 211 32437.84 99.37 4368.57 32734.35 2010-07-30 11:36:03.000 211 32437.82 99.36 4368.59 32734.42 2010-07-30 11:36:04.000 211 32437.79 99.35 4368.59 32734.36 2010-07-30 11:36:05.000 211 32437.75 99.34 4368.57 32734.41 2010-07-30 11:36:06.000 211 32437.76 99.36 4368.58 32734.30 2010-07-30 11:36:07.000 211 32437.73 99.32 4368.60 32734.34 2010-07-30 11:36:08.000 211 32437.70 99.32 4368.63 32734.32 2010-07-30 11:36:09.000 211 32437.69 99.30 4368.60 32734.26 2010-07-30 11:36:10.000 211 32437.65 99.33 4368.55 32734.24 2010-07-30 11:36:11.000 211 32437.64 99.33 4368.55 32734.23 2010-07-30 11:36:12.000 211 32437.63 99.32 4368.57 32734.32 2010-07-30 11:36:13.000 211 32437.63 99.32 4368.56 32734.21 2010-07-30 11:36:14.000 211 32437.63 99.38 4368.56 32734.18 2010-07-30 11:36:15.000 211 32437.64 99.40 4368.57 32734.18 2010-07-30 11:36:16.000 211 32437.65 99.41 4368.60 32734.12 2010-07-30 11:36:17.000 211 32437.60 99.38 4368.63 32734.23 2010-07-30 11:36:18.000 211 32437.62 99.38 4368.59 32734.19 2010-07-30 11:36:19.000 211 32437.65 99.38 4368.61 32734.12 2010-07-30 11:36:20.000 211 32437.65 99.36 4368.60 32734.09 2010-07-30 11:36:21.000 211 32437.62 99.38 4368.63 32734.21 2010-07-30 11:36:22.000 211 32437.59 99.39 4368.67 32734.15 2010-07-30 11:36:23.000 211 32437.61 99.38 4368.62 32734.13 2010-07-30 11:36:24.000 211 32437.61 99.35 4368.60 32734.23 2010-07-30 11:36:25.000 211 32437.60 99.37 4368.59 32734.13 2010-07-30 11:36:26.000 211 32437.65 99.42 4368.59 32734.21 2010-07-30 11:36:27.000 211 32437.65 99.36 4368.58 32734.17 2010-07-30 11:36:28.000 211 32437.65 99.37 4368.60 32734.28 2010-07-30 11:36:29.000 211 32437.71 99.34 4368.62 32734.25 2010-07-30 11:36:30.000 211 32437.78 99.30 4368.62 32734.39 2010-07-30 11:36:31.000 211 32437.81 99.32 4368.65 32734.41 2010-07-30 11:36:32.000 211 32437.82 99.31 4368.67 32734.41 2010-07-30 11:36:33.000 211 32437.87 99.25 4368.68 32734.38 2010-07-30 11:36:34.000 211 32437.93 99.25 4368.60 32734.51 2010-07-30 11:36:35.000 211 32437.94 99.24 4368.58 32734.56 2010-07-30 11:36:36.000 211 32437.96 99.22 4368.58 32734.52 2010-07-30 11:36:37.000 211 32437.97 99.17 4368.57 32734.52 2010-07-30 11:36:38.000 211 32437.99 99.15 4368.57 32734.56 2010-07-30 11:36:39.000 211 32438.05 99.15 4368.57 32734.58 2010-07-30 11:36:40.000 211 32438.01 99.12 4368.55 32734.61 2010-07-30 11:36:41.000 211 32437.98 99.10 4368.55 32734.55 2010-07-30 11:36:42.000 211 32437.95 99.10 4368.56 32734.59 2010-07-30 11:36:43.000 211 32437.98 99.09 4368.56 32734.51 2010-07-30 11:36:44.000 211 32437.99 99.07 4368.56 32734.59 2010-07-30 11:36:45.000 211 32437.96 99.06 4368.54 32734.54 2010-07-30 11:36:46.000 211 32437.91 99.10 4368.53 32734.45 2010-07-30 11:36:47.000 211 32437.88 99.12 4368.53 32734.40 2010-07-30 11:36:48.000 211 32437.86 99.14 4368.57 32734.50 2010-07-30 11:36:49.000 211 32437.83 99.11 4368.58 32734.39 2010-07-30 11:36:50.000 211 32437.76 99.10 4368.55 32734.44 2010-07-30 11:36:51.000 211 32437.72 99.09 4368.56 32734.25 2010-07-30 11:36:52.000 211 32437.69 99.10 4368.57 32734.26 2010-07-30 11:36:53.000 211 32437.62 99.12 4368.57 32734.28 2010-07-30 11:36:54.000 211 32437.58 99.15 4368.54 32734.20 2010-07-30 11:36:55.000 211 32437.56 99.18 4368.57 32734.20 2010-07-30 11:36:56.000 211 32437.53 99.20 4368.55 32734.17 2010-07-30 11:36:57.000 211 32437.58 99.20 4368.52 32734.14 2010-07-30 11:36:58.000 211 32437.58 99.23 4368.44 32734.11 2010-07-30 11:36:59.000 211 32437.56 99.23 4368.49 32734.12 2010-07-30 11:37:00.000 211 32437.58 99.28 4368.51 32734.18 2010-07-30 11:37:01.000 211 32437.50 99.26 4368.48 32734.02 2010-07-30 11:37:02.000 211 32437.47 99.26 4368.45 32734.08 2010-07-30 11:37:03.000 211 32437.49 99.26 4368.48 32734.11 2010-07-30 11:37:04.000 211 32437.50 99.27 4368.51 32734.06 2010-07-30 11:37:05.000 211 32437.50 99.28 4368.51 32734.02 2010-07-30 11:37:06.000 211 32437.51 99.31 4368.48 32734.12 2010-07-30 11:37:07.000 211 32437.53 99.31 4368.46 32734.12 2010-07-30 11:37:08.000 211 32437.51 99.30 4368.45 32734.15 2010-07-30 11:37:09.000 211 32437.53 99.28 4368.43 32734.07 2010-07-30 11:37:10.000 211 32437.59 99.30 4368.43 32734.07 2010-07-30 11:37:11.000 211 32437.58 99.31 4368.44 32734.19 2010-07-30 11:37:12.000 211 32437.63 99.34 4368.46 32734.15 2010-07-30 11:37:13.000 211 32437.65 99.34 4368.46 32734.12 2010-07-30 11:37:14.000 211 32437.67 99.32 4368.49 32734.19 2010-07-30 11:37:15.000 211 32437.71 99.28 4368.48 32734.22 2010-07-30 11:37:16.000 211 32437.72 99.29 4368.42 32734.25 2010-07-30 11:37:17.000 211 32437.75 99.27 4368.42 32734.30 2010-07-30 11:37:18.000 211 32437.76 99.25 4368.47 32734.37 2010-07-30 11:37:19.000 211 32437.81 99.20 4368.48 32734.35 2010-07-30 11:37:20.000 211 32437.86 99.20 4368.48 32734.39 2010-07-30 11:37:21.000 211 32437.88 99.19 4368.43 32734.40 2010-07-30 11:37:22.000 211 32437.92 99.14 4368.40 32734.50 2010-07-30 11:37:23.000 211 32437.99 99.10 4368.41 32734.50 2010-07-30 11:37:24.000 211 32438.03 99.14 4368.43 32734.50 2010-07-30 11:37:25.000 211 32438.08 99.12 4368.48 32734.55 2010-07-30 11:37:26.000 211 32438.08 99.07 4368.45 32734.63 2010-07-30 11:37:27.000 211 32438.15 99.04 4368.43 32734.63 2010-07-30 11:37:28.000 211 32438.20 99.03 4368.42 32734.76 2010-07-30 11:37:29.000 211 32438.23 99.01 4368.43 32734.63 2010-07-30 11:37:30.000 211 32438.23 99.00 4368.47 32734.73 2010-07-30 11:37:31.000 211 32438.28 98.95 4368.43 32734.77 2010-07-30 11:37:32.000 211 32438.30 98.91 4368.41 32734.75 2010-07-30 11:37:33.000 211 32438.31 98.89 4368.38 32734.79 2010-07-30 11:37:34.000 211 32438.36 98.89 4368.38 32734.87 2010-07-30 11:37:35.000 211 32438.35 98.89 4368.37 32734.92 2010-07-30 11:37:36.000 211 32438.37 98.85 4368.40 32734.96 2010-07-30 11:37:37.000 211 32438.38 98.79 4368.43 32734.89 2010-07-30 11:37:38.000 211 32438.38 98.78 4368.37 32734.98 2010-07-30 11:37:39.000 211 32438.37 98.76 4368.35 32734.90 2010-07-30 11:37:40.000 211 32438.37 98.80 4368.39 32735.02 2010-07-30 11:37:41.000 211 32438.41 98.82 4368.38 32734.90 2010-07-30 11:37:42.000 211 32438.41 98.81 4368.37 32734.97 2010-07-30 11:37:43.000 211 32438.40 98.78 4368.39 32734.95 2010-07-30 11:37:44.000 211 32438.38 98.80 4368.38 32734.93 2010-07-30 11:37:45.000 211 32438.38 98.79 4368.37 32734.93 2010-07-30 11:37:46.000 211 32438.38 98.81 4368.36 32735.03 2010-07-30 11:37:47.000 211 32438.37 98.77 4368.37 32734.97 2010-07-30 11:37:48.000 211 32438.37 98.72 4368.40 32734.99 2010-07-30 11:37:49.000 211 32438.34 98.77 4368.42 32734.87 2010-07-30 11:37:50.000 211 32438.35 98.80 4368.45 32735.02 2010-07-30 11:37:51.000 211 32438.34 98.82 4368.40 32734.86 2010-07-30 11:37:52.000 211 32438.29 98.78 4368.36 32734.94 2010-07-30 11:37:53.000 211 32438.28 98.74 4368.36 32734.87 2010-07-30 11:37:54.000 211 32438.28 98.78 4368.36 32734.95 2010-07-30 11:37:55.000 211 32438.29 98.79 4368.31 32734.89 2010-07-30 11:37:56.000 211 32438.28 98.78 4368.34 32734.83 2010-07-30 11:37:57.000 211 32438.30 98.82 4368.34 32735.00 2010-07-30 11:37:58.000 211 32438.29 98.83 4368.31 32734.87 2010-07-30 11:37:59.000 211 32438.28 98.84 4368.36 32734.82 2010-07-30 11:38:00.000 211 32438.29 98.88 4368.36 32734.93 2010-07-30 11:38:01.000 211 32438.28 98.87 4368.36 32734.86 2010-07-30 11:38:02.000 211 32438.31 98.86 4368.32 32734.91 2010-07-30 11:38:03.000 211 32438.32 98.86 4368.31 32734.91 2010-07-30 11:38:04.000 211 32438.35 98.88 4368.35 32734.96 2010-07-30 11:38:05.000 211 32438.36 98.86 4368.35 32734.95 2010-07-30 11:38:06.000 211 32438.35 98.83 4368.38 32734.91 2010-07-30 11:38:07.000 211 32438.32 98.84 4368.40 32734.95 2010-07-30 11:38:08.000 211 32438.31 98.85 4368.39 32734.97 2010-07-30 11:38:09.000 211 32438.35 98.87 4368.34 32734.95 2010-07-30 11:38:10.000 211 32438.35 98.87 4368.38 32734.93 2010-07-30 11:38:11.000 211 32438.39 98.85 4368.39 32735.00 2010-07-30 11:38:12.000 211 32438.39 98.81 4368.39 32734.96 2010-07-30 11:38:13.000 211 32438.39 98.83 4368.43 32734.98 2010-07-30 11:38:14.000 211 32438.40 98.80 4368.42 32735.01 2010-07-30 11:38:15.000 211 32438.42 98.81 4368.40 32735.04 2010-07-30 11:38:16.000 211 32438.44 98.80 4368.38 32735.07 2010-07-30 11:38:17.000 211 32438.50 98.79 4368.36 32735.06 2010-07-30 11:38:18.000 211 32438.51 98.73 4368.37 32735.07 2010-07-30 11:38:19.000 211 32438.52 98.68 4368.39 32735.19 2010-07-30 11:38:20.000 211 32438.57 98.71 4368.40 32735.06 2010-07-30 11:38:21.000 211 32438.61 98.68 4368.35 32735.13 2010-07-30 11:38:22.000 211 32438.65 98.63 4368.36 32735.16 2010-07-30 11:38:23.000 211 32438.69 98.61 4368.36 32735.19 2010-07-30 11:38:24.000 211 32438.72 98.58 4368.38 32735.20 2010-07-30 11:38:25.000 211 32438.74 98.52 4368.39 32735.24 2010-07-30 11:38:26.000 211 32438.74 98.49 4368.39 32735.38 2010-07-30 11:38:27.000 211 32438.78 98.47 4368.39 32735.23 2010-07-30 11:38:28.000 211 32438.79 98.44 4368.39 32735.34 2010-07-30 11:38:29.000 211 32438.80 98.44 4368.37 32735.41 2010-07-30 11:38:30.000 211 32438.78 98.40 4368.36 32735.30 2010-07-30 11:38:31.000 211 32438.86 98.37 4368.36 32735.42 2010-07-30 11:38:32.000 211 32438.90 98.38 4368.39 32735.45 2010-07-30 11:38:33.000 211 32438.93 98.38 4368.35 32735.32 2010-07-30 11:38:34.000 211 32438.94 98.33 4368.37 32735.42 2010-07-30 11:38:35.000 211 32439.00 98.32 4368.36 32735.56 2010-07-30 11:38:36.000 211 32438.99 98.33 4368.40 32735.44 2010-07-30 11:38:37.000 211 32439.00 98.33 4368.36 32735.55 2010-07-30 11:38:38.000 211 32439.06 98.29 4368.34 32735.50 2010-07-30 11:38:39.000 211 32439.05 98.27 4368.32 32735.52 2010-07-30 11:38:40.000 211 32439.07 98.23 4368.30 32735.67 2010-07-30 11:38:41.000 211 32439.13 98.24 4368.29 32735.55 2010-07-30 11:38:42.000 211 32439.14 98.22 4368.27 32735.63 2010-07-30 11:38:43.000 211 32439.14 98.19 4368.30 32735.73 2010-07-30 11:38:44.000 211 32439.17 98.18 4368.33 32735.56 2010-07-30 11:38:45.000 211 32439.14 98.16 4368.32 32735.69 2010-07-30 11:38:46.000 211 32439.13 98.17 4368.29 32735.68 2010-07-30 11:38:47.000 211 32439.14 98.14 4368.26 32735.75 2010-07-30 11:38:48.000 211 32439.15 98.12 4368.27 32735.65 2010-07-30 11:38:49.000 211 32439.13 98.10 4368.30 32735.73 2010-07-30 11:38:50.000 211 32439.12 98.12 4368.33 32735.62 2010-07-30 11:38:51.000 211 32439.10 98.12 4368.32 32735.63 2010-07-30 11:38:52.000 211 32439.08 98.10 4368.35 32735.63 2010-07-30 11:38:53.000 211 32439.04 98.10 4368.39 32735.51 2010-07-30 11:38:54.000 211 32439.04 98.09 4368.36 32735.50 2010-07-30 11:38:55.000 211 32439.01 98.12 4368.32 32735.53 2010-07-30 11:38:56.000 211 32438.98 98.15 4368.32 32735.57 2010-07-30 11:38:57.000 211 32438.96 98.16 4368.32 32735.47 2010-07-30 11:38:58.000 211 32438.98 98.16 4368.28 32735.46 2010-07-30 11:38:59.000 211 32438.95 98.16 4368.27 32735.48 2010-07-30 11:39:00.000 211 32438.94 98.14 4368.31 32735.51 2010-07-30 11:39:01.000 211 32438.92 98.11 4368.31 32735.47 2010-07-30 11:39:02.000 211 32438.87 98.10 4368.27 32735.45 2010-07-30 11:39:03.000 211 32438.85 98.13 4368.22 32735.50 2010-07-30 11:39:04.000 211 32438.87 98.16 4368.23 32735.47 2010-07-30 11:39:05.000 211 32438.90 98.14 4368.26 32735.33 2010-07-30 11:39:06.000 211 32438.92 98.14 4368.28 32735.49 2010-07-30 11:39:07.000 211 32438.95 98.14 4368.28 32735.49 2010-07-30 11:39:08.000 211 32439.01 98.12 4368.26 32735.49 2010-07-30 11:39:09.000 211 32439.04 98.12 4368.23 32735.53 2010-07-30 11:39:10.000 211 32439.10 98.09 4368.20 32735.63 2010-07-30 11:39:11.000 211 32439.12 98.05 4368.20 32735.64 2010-07-30 11:39:12.000 211 32439.13 98.04 4368.19 32735.65 2010-07-30 11:39:13.000 211 32439.18 98.05 4368.22 32735.67 2010-07-30 11:39:14.000 211 32439.26 98.02 4368.22 32735.71 2010-07-30 11:39:15.000 211 32439.31 97.98 4368.21 32735.73 2010-07-30 11:39:16.000 211 32439.37 97.98 4368.22 32735.93 2010-07-30 11:39:17.000 211 32439.41 97.95 4368.23 32735.89 2010-07-30 11:39:18.000 211 32439.46 97.94 4368.23 32735.99 2010-07-30 11:39:19.000 211 32439.54 97.88 4368.23 32736.00 2010-07-30 11:39:20.000 211 32439.56 97.84 4368.18 32736.09 2010-07-30 11:39:21.000 211 32439.64 97.80 4368.15 32736.00 2010-07-30 11:39:22.000 211 32439.63 97.77 4368.24 32736.15 2010-07-30 11:39:23.000 211 32439.75 97.71 4368.25 32736.12 2010-07-30 11:39:24.000 211 32439.76 97.64 4368.20 32736.25 2010-07-30 11:39:25.000 211 32439.79 97.59 4368.19 32736.26 2010-07-30 11:39:26.000 211 32439.85 97.61 4368.22 32736.32 2010-07-30 11:39:27.000 211 32439.86 97.57 4368.24 32736.31 2010-07-30 11:39:28.000 211 32439.85 97.54 4368.21 32736.30 2010-07-30 11:39:29.000 211 32439.90 97.53 4368.21 32736.35 2010-07-30 11:39:30.000 211 32439.90 97.50 4368.22 32736.44 2010-07-30 11:39:31.000 211 32439.92 97.45 4368.20 32736.31 2010-07-30 11:39:32.000 211 32439.90 97.45 4368.19 32736.40 2010-07-30 11:39:33.000 211 32439.90 97.46 4368.20 32736.43 2010-07-30 11:39:34.000 211 32439.91 97.42 4368.27 32736.38 2010-07-30 11:39:35.000 211 32439.90 97.43 4368.28 32736.37 2010-07-30 11:39:36.000 211 32439.84 97.46 4368.28 32736.40 2010-07-30 11:39:37.000 211 32439.86 97.43 4368.25 32736.35 2010-07-30 11:39:38.000 211 32439.86 97.39 4368.19 32736.29 2010-07-30 11:39:39.000 211 32439.81 97.38 4368.17 32736.44 2010-07-30 11:39:40.000 211 32439.80 97.39 4368.18 32736.32 2010-07-30 11:39:41.000 211 32439.79 97.37 4368.15 32736.43 2010-07-30 11:39:42.000 211 32439.76 97.39 4368.14 32736.29 2010-07-30 11:39:43.000 211 32439.76 97.36 4368.14 32736.15 2010-07-30 11:39:44.000 211 32439.73 97.33 4368.18 32736.27 2010-07-30 11:39:45.000 211 32439.70 97.30 4368.21 32736.36 2010-07-30 11:39:46.000 211 32439.66 97.31 4368.22 32736.21 2010-07-30 11:39:47.000 211 32439.62 97.31 4368.19 32736.15 2010-07-30 11:39:48.000 211 32439.58 97.29 4368.16 32736.07 2010-07-30 11:39:49.000 211 32439.57 97.26 4368.16 32736.13 2010-07-30 11:39:50.000 211 32439.54 97.26 4368.17 32736.03 2010-07-30 11:39:51.000 211 32439.49 97.24 4368.15 32736.11 2010-07-30 11:39:52.000 211 32439.45 97.26 4368.16 32736.02 2010-07-30 11:39:53.000 211 32439.41 97.24 4368.17 32735.95 2010-07-30 11:39:54.000 211 32439.39 97.26 4368.16 32735.91 2010-07-30 11:39:55.000 211 32439.35 97.23 4368.15 32735.92 2010-07-30 11:39:56.000 211 32439.31 97.22 4368.14 32735.95 2010-07-30 11:39:57.000 211 32439.35 97.22 4368.16 32735.84 2010-07-30 11:39:58.000 211 32439.33 97.21 4368.15 32735.93 2010-07-30 11:39:59.000 211 32439.28 97.18 4368.13 32735.73 2010-07-30 11:40:00.000 211 32439.25 97.17 4368.09 32735.90 2010-07-30 11:40:01.000 211 32439.24 97.21 4368.05 32735.76 2010-07-30 11:40:02.000 211 32439.24 97.25 4368.02 32735.84 2010-07-30 11:40:03.000 211 32439.26 97.19 4368.05 32735.76 2010-07-30 11:40:04.000 211 32439.26 97.17 4368.04 32735.67 2010-07-30 11:40:05.000 211 32439.25 97.20 4368.01 32735.78 2010-07-30 11:40:06.000 211 32439.25 97.20 4367.99 32735.77 2010-07-30 11:40:07.000 211 32439.24 97.19 4367.99 32735.75 2010-07-30 11:40:08.000 211 32439.22 97.22 4367.98 32735.61 2010-07-30 11:40:09.000 211 32439.21 97.18 4367.99 32735.67 2010-07-30 11:40:10.000 211 32439.20 97.17 4367.99 32735.62 2010-07-30 11:40:11.000 211 32439.23 97.19 4367.98 32735.65 2010-07-30 11:40:12.000 211 32439.21 97.20 4367.98 32735.66 2010-07-30 11:40:13.000 211 32439.23 97.20 4367.94 32735.65 2010-07-30 11:40:14.000 211 32439.20 97.23 4367.96 32735.51 2010-07-30 11:40:15.000 211 32439.20 97.19 4367.94 32735.66 2010-07-30 11:40:16.000 211 32439.18 97.18 4367.90 32735.63 2010-07-30 11:40:17.000 211 32439.14 97.18 4367.93 32735.65 2010-07-30 11:40:18.000 211 32439.11 97.16 4368.01 32735.68 2010-07-30 11:40:19.000 211 32439.14 97.16 4368.01 32735.71 2010-07-30 11:40:20.000 211 32439.16 97.19 4368.00 32735.51 2010-07-30 11:40:21.000 211 32439.16 97.16 4367.97 32735.55 2010-07-30 11:40:22.000 211 32439.12 97.14 4367.96 32735.55 2010-07-30 11:40:23.000 211 32439.09 97.12 4367.99 32735.66 2010-07-30 11:40:24.000 211 32439.07 97.13 4368.04 32735.57 2010-07-30 11:40:25.000 211 32439.08 97.11 4368.02 32735.50 2010-07-30 11:40:26.000 211 32439.06 97.11 4368.03 32735.53 2010-07-30 11:40:27.000 211 32439.02 97.09 4368.03 32735.53 2010-07-30 11:40:28.000 211 32438.97 97.09 4368.00 32735.47 2010-07-30 11:40:29.000 211 32438.97 97.08 4368.01 32735.42 2010-07-30 11:40:30.000 211 32438.95 97.09 4368.05 32735.47 2010-07-30 11:40:31.000 211 32438.93 97.12 4368.01 32735.32 2010-07-30 11:40:32.000 211 32438.88 97.11 4367.97 32735.45 2010-07-30 11:40:33.000 211 32438.83 97.08 4367.99 32735.36 2010-07-30 11:40:34.000 211 32438.77 97.09 4367.94 32735.24 2010-07-30 11:40:35.000 211 32438.73 97.10 4367.94 32735.29 2010-07-30 11:40:36.000 211 32438.72 97.08 4367.97 32735.17 2010-07-30 11:40:37.000 211 32438.68 97.09 4367.94 32735.21 2010-07-30 11:40:38.000 211 32438.63 97.09 4367.92 32735.12 2010-07-30 11:40:39.000 211 32438.56 97.09 4367.92 32735.06 2010-07-30 11:40:40.000 211 32438.51 97.08 4367.92 32735.13 2010-07-30 11:40:41.000 211 32438.47 97.04 4367.92 32735.03 2010-07-30 11:40:42.000 211 32438.48 97.05 4367.90 32734.97 2010-07-30 11:40:43.000 211 32438.44 97.06 4367.90 32735.07 2010-07-30 11:40:44.000 211 32438.42 97.04 4367.93 32734.95 2010-07-30 11:40:45.000 211 32438.39 97.06 4367.91 32734.85 2010-07-30 11:40:46.000 211 32438.35 97.09 4367.86 32734.78 2010-07-30 11:40:47.000 211 32438.33 97.12 4367.85 32734.80 2010-07-30 11:40:48.000 211 32438.29 97.12 4367.85 32734.75 2010-07-30 11:40:49.000 211 32438.25 97.14 4367.89 32734.74 2010-07-30 11:40:50.000 211 32438.25 97.14 4367.92 32734.72 2010-07-30 11:40:51.000 211 32438.25 97.16 4367.95 32734.72 2010-07-30 11:40:52.000 211 32438.19 97.14 4367.91 32734.62 2010-07-30 11:40:53.000 211 32438.21 97.14 4367.92 32734.70 2010-07-30 11:40:54.000 211 32438.19 97.13 4367.94 32734.67 2010-07-30 11:40:55.000 211 32438.15 97.14 4367.94 32734.63 2010-07-30 11:40:56.000 211 32438.16 97.14 4367.92 32734.66 2010-07-30 11:40:57.000 211 32438.17 97.13 4367.88 32734.52 2010-07-30 11:40:58.000 211 32438.18 97.20 4367.88 32734.67 2010-07-30 11:40:59.000 211 32438.16 97.23 4367.92 32734.66 2010-07-30 11:41:00.000 211 32438.13 97.23 4367.91 32734.65 2010-07-30 11:41:01.000 211 32438.12 97.21 4367.90 32734.44 2010-07-30 11:41:02.000 211 32438.09 97.19 4367.95 32734.56 2010-07-30 11:41:03.000 211 32438.05 97.22 4367.95 32734.62 2010-07-30 11:41:04.000 211 32438.03 97.25 4367.90 32734.49 2010-07-30 11:41:05.000 211 32438.04 97.23 4367.86 32734.56 2010-07-30 11:41:06.000 211 32438.05 97.25 4367.92 32734.63 2010-07-30 11:41:07.000 211 32438.08 97.28 4367.92 32734.52 2010-07-30 11:41:08.000 211 32438.06 97.29 4367.91 32734.58 2010-07-30 11:41:09.000 211 32438.03 97.33 4367.93 32734.57 2010-07-30 11:41:10.000 211 32438.05 97.34 4367.93 32734.60 2010-07-30 11:41:11.000 211 32438.06 97.31 4367.86 32734.55 2010-07-30 11:41:12.000 211 32438.06 97.33 4367.85 32734.53 2010-07-30 11:41:13.000 211 32438.04 97.30 4367.88 32734.60 2010-07-30 11:41:14.000 211 32438.08 97.30 4367.89 32734.57 2010-07-30 11:41:15.000 211 32438.12 97.26 4367.87 32734.55 2010-07-30 11:41:16.000 211 32438.11 97.26 4367.84 32734.51 2010-07-30 11:41:17.000 211 32438.15 97.27 4367.82 32734.65 2010-07-30 11:41:18.000 211 32438.14 97.30 4367.82 32734.60 2010-07-30 11:41:19.000 211 32438.12 97.32 4367.83 32734.68 2010-07-30 11:41:20.000 211 32438.15 97.31 4367.78 32734.60 2010-07-30 11:41:21.000 211 32438.18 97.32 4367.77 32734.51 2010-07-30 11:41:22.000 211 32438.23 97.35 4367.83 32734.75 2010-07-30 11:41:23.000 211 32438.21 97.32 4367.81 32734.66 2010-07-30 11:41:24.000 211 32438.17 97.33 4367.82 32734.68 2010-07-30 11:41:25.000 211 32438.20 97.35 4367.81 32734.68 2010-07-30 11:41:26.000 211 32438.21 97.32 4367.81 32734.67 2010-07-30 11:41:27.000 211 32438.24 97.27 4367.82 32734.68 2010-07-30 11:41:28.000 211 32438.27 97.28 4367.83 32734.81 2010-07-30 11:41:29.000 211 32438.26 97.27 4367.81 32734.78 2010-07-30 11:41:30.000 211 32438.24 97.28 4367.78 32734.77 2010-07-30 11:41:31.000 211 32438.31 97.25 4367.79 32734.81 2010-07-30 11:41:32.000 211 32438.29 97.22 4367.78 32734.85 2010-07-30 11:41:33.000 211 32438.29 97.19 4367.80 32734.76 2010-07-30 11:41:34.000 211 32438.31 97.18 4367.87 32734.80 2010-07-30 11:41:35.000 211 32438.37 97.17 4367.86 32734.78 2010-07-30 11:41:36.000 211 32438.40 97.15 4367.84 32734.85 2010-07-30 11:41:37.000 211 32438.42 97.14 4367.82 32735.02 2010-07-30 11:41:38.000 211 32438.40 97.14 4367.82 32734.85 2010-07-30 11:41:39.000 211 32438.40 97.14 4367.86 32734.82 2010-07-30 11:41:40.000 211 32438.46 97.12 4367.88 32734.92 2010-07-30 11:41:41.000 211 32438.54 97.07 4367.86 32734.91 2010-07-30 11:41:42.000 211 32438.55 97.05 4367.86 32734.98 2010-07-30 11:41:43.000 211 32438.55 97.05 4367.82 32735.03 2010-07-30 11:41:44.000 211 32438.59 97.03 4367.80 32734.98 2010-07-30 11:41:45.000 211 32438.62 97.01 4367.77 32735.05 2010-07-30 11:41:46.000 211 32438.65 97.02 4367.78 32735.07 2010-07-30 11:41:47.000 211 32438.66 96.94 4367.79 32735.10 2010-07-30 11:41:48.000 211 32438.69 96.92 4367.77 32735.07 2010-07-30 11:41:49.000 211 32438.74 96.93 4367.76 32735.07 2010-07-30 11:41:50.000 211 32438.73 96.92 4367.78 32735.16 2010-07-30 11:41:51.000 211 32438.77 96.88 4367.82 32735.21 2010-07-30 11:41:52.000 211 32438.76 96.86 4367.79 32735.20 2010-07-30 11:41:53.000 211 32438.83 96.84 4367.74 32735.22 2010-07-30 11:41:54.000 211 32438.89 96.83 4367.79 32735.30 2010-07-30 11:41:55.000 211 32438.91 96.82 4367.78 32735.23 2010-07-30 11:41:56.000 211 32438.94 96.83 4367.75 32735.32 2010-07-30 11:41:57.000 211 32438.99 96.83 4367.82 32735.35 2010-07-30 11:41:58.000 211 32439.04 96.81 4367.85 32735.44 2010-07-30 11:41:59.000 211 32439.08 96.75 4367.84 32735.45 2010-07-30 11:42:00.000 211 32439.09 96.77 4367.80 32735.39 2010-07-30 11:42:01.000 211 32439.10 96.75 4367.80 32735.44 2010-07-30 11:42:02.000 211 32439.12 96.72 4367.80 32735.54 2010-07-30 11:42:03.000 211 32439.13 96.73 4367.82 32735.49 2010-07-30 11:42:04.000 211 32439.15 96.73 4367.80 32735.62 2010-07-30 11:42:05.000 211 32439.20 96.75 4367.78 32735.46 2010-07-30 11:42:06.000 211 32439.21 96.73 4367.81 32735.58 2010-07-30 11:42:07.000 211 32439.22 96.72 4367.84 32735.52 2010-07-30 11:42:08.000 211 32439.21 96.69 4367.82 32735.68 2010-07-30 11:42:09.000 211 32439.23 96.68 4367.80 32735.63 2010-07-30 11:42:10.000 211 32439.22 96.64 4367.79 32735.67 2010-07-30 11:42:11.000 211 32439.25 96.65 4367.74 32735.65 2010-07-30 11:42:12.000 211 32439.28 96.68 4367.71 32735.66 2010-07-30 11:42:13.000 211 32439.28 96.63 4367.69 32735.68 2010-07-30 11:42:14.000 211 32439.28 96.60 4367.72 32735.70 2010-07-30 11:42:15.000 211 32439.30 96.57 4367.72 32735.74 2010-07-30 11:42:16.000 211 32439.33 96.59 4367.79 32735.73 2010-07-30 11:42:17.000 211 32439.37 96.53 4367.74 32735.72 2010-07-30 11:42:18.000 211 32439.38 96.50 4367.71 32735.72 2010-07-30 11:42:19.000 211 32439.41 96.50 4367.69 32735.82 2010-07-30 11:42:20.000 211 32439.40 96.49 4367.70 32735.77 2010-07-30 11:42:21.000 211 32439.38 96.48 4367.69 32735.74 2010-07-30 11:42:22.000 211 32439.36 96.47 4367.67 32735.75 2010-07-30 11:42:23.000 211 32439.37 96.47 4367.63 32735.72 2010-07-30 11:42:24.000 211 32439.36 96.49 4367.65 32735.81 2010-07-30 11:42:25.000 211 32439.37 96.45 4367.67 32735.75 2010-07-30 11:42:26.000 211 32439.37 96.44 4367.68 32735.75 2010-07-30 11:42:27.000 211 32439.34 96.43 4367.69 32735.83 2010-07-30 11:42:28.000 211 32439.33 96.44 4367.76 32735.65 2010-07-30 11:42:29.000 211 32439.34 96.41 4367.76 32735.78 2010-07-30 11:42:30.000 211 32439.29 96.38 4367.75 32735.75 2010-07-30 11:42:31.000 211 32439.26 96.38 4367.72 32735.74 2010-07-30 11:42:32.000 211 32439.29 96.33 4367.73 32735.68 2010-07-30 11:42:33.000 211 32439.31 96.29 4367.70 32735.63 2010-07-30 11:42:34.000 211 32439.29 96.36 4367.69 32735.73 2010-07-30 11:42:35.000 211 32439.29 96.39 4367.67 32735.75 2010-07-30 11:42:36.000 211 32439.30 96.35 4367.65 32735.67 2010-07-30 11:42:37.000 211 32439.32 96.30 4367.68 32735.62 2010-07-30 11:42:38.000 211 32439.27 96.31 4367.69 32735.75 2010-07-30 11:42:39.000 211 32439.27 96.30 4367.66 32735.67 2010-07-30 11:42:40.000 211 32439.25 96.27 4367.69 32735.69 2010-07-30 11:42:41.000 211 32439.25 96.28 4367.72 32735.77 2010-07-30 11:42:42.000 211 32439.24 96.31 4367.67 32735.65 2010-07-30 11:42:43.000 211 32439.29 96.31 4367.65 32735.67 2010-07-30 11:42:44.000 211 32439.30 96.31 4367.62 32735.73 2010-07-30 11:42:45.000 211 32439.30 96.30 4367.61 32735.67 2010-07-30 11:42:46.000 211 32439.29 96.31 4367.63 32735.76 2010-07-30 11:42:47.000 211 32439.31 96.27 4367.63 32735.65 2010-07-30 11:42:48.000 211 32439.33 96.31 4367.62 32735.64 2010-07-30 11:42:49.000 211 32439.31 96.34 4367.63 32735.67 2010-07-30 11:42:50.000 211 32439.27 96.32 4367.61 32735.70 2010-07-30 11:42:51.000 211 32439.26 96.28 4367.64 32735.64 2010-07-30 11:42:52.000 211 32439.23 96.25 4367.63 32735.65 2010-07-30 11:42:53.000 211 32439.22 96.21 4367.61 32735.66 2010-07-30 11:42:54.000 211 32439.16 96.23 4367.63 32735.64 2010-07-30 11:42:55.000 211 32439.22 96.23 4367.62 32735.63 2010-07-30 11:42:56.000 211 32439.21 96.22 4367.64 32735.46 2010-07-30 11:42:57.000 211 32439.22 96.23 4367.61 32735.62 2010-07-30 11:42:58.000 211 32439.18 96.25 4367.62 32735.59 2010-07-30 11:42:59.000 211 32439.14 96.25 4367.62 32735.55 2010-07-30 11:43:00.000 211 32439.13 96.25 4367.65 32735.51 2010-07-30 11:43:01.000 211 32439.12 96.23 4367.65 32735.51 2010-07-30 11:43:02.000 211 32439.14 96.24 4367.67 32735.47 2010-07-30 11:43:03.000 211 32439.11 96.20 4367.65 32735.48 2010-07-30 11:43:04.000 211 32439.08 96.21 4367.66 32735.44 2010-07-30 11:43:05.000 211 32439.07 96.22 4367.64 32735.38 2010-07-30 11:43:06.000 211 32439.04 96.23 4367.67 32735.33 2010-07-30 11:43:07.000 211 32439.01 96.25 4367.62 32735.36 2010-07-30 11:43:08.000 211 32438.95 96.28 4367.56 32735.29 2010-07-30 11:43:09.000 211 32438.89 96.25 4367.55 32735.32 2010-07-30 11:43:10.000 211 32438.88 96.24 4367.53 32735.29 2010-07-30 11:43:11.000 211 32438.84 96.25 4367.54 32735.20 2010-07-30 11:43:12.000 211 32438.79 96.24 4367.56 32735.21 2010-07-30 11:43:13.000 211 32438.77 96.22 4367.56 32735.27 2010-07-30 11:43:14.000 211 32438.71 96.20 4367.56 32735.04 2010-07-30 11:43:15.000 211 32438.66 96.22 4367.54 32735.13 2010-07-30 11:43:16.000 211 32438.62 96.22 4367.54 32735.03 2010-07-30 11:43:17.000 211 32438.60 96.20 4367.51 32735.07 2010-07-30 11:43:18.000 211 32438.56 96.21 4367.46 32734.99 2010-07-30 11:43:19.000 211 32438.53 96.22 4367.51 32734.93 2010-07-30 11:43:20.000 211 32438.44 96.24 4367.56 32734.86 2010-07-30 11:43:21.000 211 32438.38 96.20 4367.55 32734.92 2010-07-30 11:43:22.000 211 32438.36 96.19 4367.51 32734.75 2010-07-30 11:43:23.000 211 32438.30 96.22 4367.51 32734.76 2010-07-30 11:43:24.000 211 32438.24 96.25 4367.49 32734.65 2010-07-30 11:43:25.000 211 32438.22 96.24 4367.49 32734.74 2010-07-30 11:43:26.000 211 32438.17 96.27 4367.48 32734.56 2010-07-30 11:43:27.000 211 32438.15 96.29 4367.45 32734.62 2010-07-30 11:43:28.000 211 32438.12 96.27 4367.42 32734.56 2010-07-30 11:43:29.000 211 32438.11 96.24 4367.38 32734.53 2010-07-30 11:43:30.000 211 32438.07 96.25 4367.42 32734.52 2010-07-30 11:43:31.000 211 32438.02 96.26 4367.46 32734.50 2010-07-30 11:43:32.000 211 32437.97 96.27 4367.48 32734.51 2010-07-30 11:43:33.000 211 32438.00 96.30 4367.44 32734.44 2010-07-30 11:43:34.000 211 32437.99 96.29 4367.46 32734.38 2010-07-30 11:43:35.000 211 32438.00 96.31 4367.41 32734.37 2010-07-30 11:43:36.000 211 32437.97 96.33 4367.44 32734.33 2010-07-30 11:43:37.000 211 32437.94 96.34 4367.43 32734.32 2010-07-30 11:43:38.000 211 32437.95 96.34 4367.43 32734.35 2010-07-30 11:43:39.000 211 32437.91 96.33 4367.42 32734.32 2010-07-30 11:43:40.000 211 32437.86 96.34 4367.40 32734.27 2010-07-30 11:43:41.000 211 32437.87 96.36 4367.39 32734.31 2010-07-30 11:43:42.000 211 32437.85 96.37 4367.38 32734.18 2010-07-30 11:43:43.000 211 32437.82 96.36 4367.35 32734.26 2010-07-30 11:43:44.000 211 32437.80 96.38 4367.38 32734.24 2010-07-30 11:43:45.000 211 32437.83 96.39 4367.40 32734.16 2010-07-30 11:43:46.000 211 32437.80 96.41 4367.40 32734.10 2010-07-30 11:43:47.000 211 32437.79 96.45 4367.37 32734.14 2010-07-30 11:43:48.000 211 32437.76 96.47 4367.35 32734.10 2010-07-30 11:43:49.000 211 32437.73 96.44 4367.36 32734.07 2010-07-30 11:43:50.000 211 32437.70 96.46 4367.39 32734.16 2010-07-30 11:43:51.000 211 32437.71 96.46 4367.38 32734.02 2010-07-30 11:43:52.000 211 32437.69 96.49 4367.37 32734.11 2010-07-30 11:43:53.000 211 32437.66 96.51 4367.35 32734.07 2010-07-30 11:43:54.000 211 32437.67 96.50 4367.34 32733.94 2010-07-30 11:43:55.000 211 32437.69 96.48 4367.31 32734.16 2010-07-30 11:43:56.000 211 32437.69 96.46 4367.29 32733.97 2010-07-30 11:43:57.000 211 32437.68 96.50 4367.31 32734.06 2010-07-30 11:43:58.000 211 32437.68 96.50 4367.31 32734.00 2010-07-30 11:43:59.000 211 32437.63 96.47 4367.28 32733.94 2010-07-30 11:44:00.000 211 32437.65 96.51 4367.31 32734.02 2010-07-30 11:44:01.000 211 32437.70 96.51 4367.33 32733.98 2010-07-30 11:44:02.000 211 32437.65 96.54 4367.35 32733.97 2010-07-30 11:44:03.000 211 32437.62 96.56 4367.37 32733.94 2010-07-30 11:44:04.000 211 32437.66 96.56 4367.40 32733.88 2010-07-30 11:44:05.000 211 32437.67 96.55 4367.44 32733.93 2010-07-30 11:44:06.000 211 32437.63 96.51 4367.42 32733.93 2010-07-30 11:44:07.000 211 32437.64 96.53 4367.37 32733.90 2010-07-30 11:44:08.000 211 32437.66 96.56 4367.41 32733.96 2010-07-30 11:44:09.000 211 32437.63 96.59 4367.40 32733.92 2010-07-30 11:44:10.000 211 32437.57 96.60 4367.35 32733.98 2010-07-30 11:44:11.000 211 32437.57 96.60 4367.38 32733.84 2010-07-30 11:44:12.000 211 32437.56 96.61 4367.36 32733.98 2010-07-30 11:44:13.000 211 32437.62 96.60 4367.35 32734.01 2010-07-30 11:44:14.000 211 32437.60 96.61 4367.37 32733.94 2010-07-30 11:44:15.000 211 32437.60 96.60 4367.35 32733.90 2010-07-30 11:44:16.000 211 32437.58 96.60 4367.36 32733.94 2010-07-30 11:44:17.000 211 32437.58 96.58 4367.40 32733.91 2010-07-30 11:44:18.000 211 32437.58 96.56 4367.38 32733.93 2010-07-30 11:44:19.000 211 32437.57 96.55 4367.35 32733.96 2010-07-30 11:44:20.000 211 32437.56 96.58 4367.38 32733.89 2010-07-30 11:44:21.000 211 32437.60 96.58 4367.37 32733.98 2010-07-30 11:44:22.000 211 32437.58 96.58 4367.40 32733.90 2010-07-30 11:44:23.000 211 32437.59 96.60 4367.41 32733.94 2010-07-30 11:44:24.000 211 32437.54 96.59 4367.45 32733.95 2010-07-30 11:44:25.000 211 32437.55 96.56 4367.43 32733.93 2010-07-30 11:44:26.000 211 32437.57 96.56 4367.41 32733.86 2010-07-30 11:44:27.000 211 32437.56 96.55 4367.40 32733.97 2010-07-30 11:44:28.000 211 32437.57 96.57 4367.37 32733.99 2010-07-30 11:44:29.000 211 32437.55 96.56 4367.39 32733.89 2010-07-30 11:44:30.000 211 32437.53 96.54 4367.36 32733.88 2010-07-30 11:44:31.000 211 32437.54 96.53 4367.37 32733.94 2010-07-30 11:44:32.000 211 32437.53 96.52 4367.37 32733.93 2010-07-30 11:44:33.000 211 32437.54 96.52 4367.37 32733.84 2010-07-30 11:44:34.000 211 32437.55 96.52 4367.38 32733.90 2010-07-30 11:44:35.000 211 32437.56 96.50 4367.40 32733.85 2010-07-30 11:44:36.000 211 32437.51 96.50 4367.36 32733.88 2010-07-30 11:44:37.000 211 32437.53 96.49 4367.39 32733.89 2010-07-30 11:44:38.000 211 32437.48 96.52 4367.39 32733.90 2010-07-30 11:44:39.000 211 32437.47 96.51 4367.42 32733.92 2010-07-30 11:44:40.000 211 32437.46 96.53 4367.45 32733.82 2010-07-30 11:44:41.000 211 32437.47 96.55 4367.41 32733.88 2010-07-30 11:44:42.000 211 32437.50 96.54 4367.40 32733.87 2010-07-30 11:44:43.000 211 32437.52 96.54 4367.39 32733.82 2010-07-30 11:44:44.000 211 32437.49 96.53 4367.41 32733.89 2010-07-30 11:44:45.000 211 32437.49 96.54 4367.42 32733.87 2010-07-30 11:44:46.000 211 32437.50 96.56 4367.40 32733.92 2010-07-30 11:44:47.000 211 32437.57 96.54 4367.43 32733.89 2010-07-30 11:44:48.000 211 32437.52 96.52 4367.40 32733.83 2010-07-30 11:44:49.000 211 32437.54 96.53 4367.41 32733.93 2010-07-30 11:44:50.000 211 32437.52 96.49 4367.41 32733.96 2010-07-30 11:44:51.000 211 32437.50 96.46 4367.40 32733.83 2010-07-30 11:44:52.000 211 32437.52 96.47 4367.39 32733.82 2010-07-30 11:44:53.000 211 32437.54 96.48 4367.40 32733.86 2010-07-30 11:44:54.000 211 32437.55 96.50 4367.40 32733.88 2010-07-30 11:44:55.000 211 32437.51 96.50 4367.40 32733.90 2010-07-30 11:44:56.000 211 32437.46 96.45 4367.40 32733.78 2010-07-30 11:44:57.000 211 32437.46 96.43 4367.43 32733.92 2010-07-30 11:44:58.000 211 32437.41 96.49 4367.42 32733.84 2010-07-30 11:44:59.000 211 32437.41 96.50 4367.38 32733.87 2010-07-30 11:45:00.000 211 32437.44 96.47 4367.36 32733.81 2010-07-30 11:45:01.000 211 32437.43 96.47 4367.31 32733.76 2010-07-30 11:45:02.000 211 32437.43 96.47 4367.33 32733.89 2010-07-30 11:45:03.000 211 32437.44 96.46 4367.37 32733.78 2010-07-30 11:45:04.000 211 32437.44 96.44 4367.36 32733.87 2010-07-30 11:45:05.000 211 32437.47 96.42 4367.38 32733.84 2010-07-30 11:45:06.000 211 32437.49 96.44 4367.39 32733.79 2010-07-30 11:45:07.000 211 32437.52 96.41 4367.39 32733.78 2010-07-30 11:45:08.000 211 32437.50 96.40 4367.38 32733.77 2010-07-30 11:45:09.000 211 32437.48 96.45 4367.35 32733.70 2010-07-30 11:45:10.000 211 32437.48 96.49 4367.35 32733.79 2010-07-30 11:45:11.000 211 32437.47 96.46 4367.35 32733.74 2010-07-30 11:45:12.000 211 32437.45 96.49 4367.41 32733.66 2010-07-30 11:45:13.000 211 32437.44 96.50 4367.39 32733.85 2010-07-30 11:45:14.000 211 32437.44 96.46 4367.40 32733.78 2010-07-30 11:45:15.000 211 32437.44 96.48 4367.40 32733.78 2010-07-30 11:45:16.000 211 32437.42 96.46 4367.39 32733.74 2010-07-30 11:45:17.000 211 32437.43 96.47 4367.39 32733.79 2010-07-30 11:45:18.000 211 32437.46 96.46 4367.41 32733.71 2010-07-30 11:45:19.000 211 32437.46 96.41 4367.38 32733.81 2010-07-30 11:45:20.000 211 32437.43 96.42 4367.36 32733.71 2010-07-30 11:45:21.000 211 32437.46 96.43 4367.40 32733.79 2010-07-30 11:45:22.000 211 32437.50 96.47 4367.45 32733.79 2010-07-30 11:45:23.000 211 32437.54 96.39 4367.43 32733.85 2010-07-30 11:45:24.000 211 32437.54 96.38 4367.42 32733.90 2010-07-30 11:45:25.000 211 32437.52 96.41 4367.44 32733.82 2010-07-30 11:45:26.000 211 32437.51 96.40 4367.44 32733.92 2010-07-30 11:45:27.000 211 32437.54 96.41 4367.41 32733.91 2010-07-30 11:45:28.000 211 32437.54 96.38 4367.43 32733.94 2010-07-30 11:45:29.000 211 32437.58 96.37 4367.45 32733.92 2010-07-30 11:45:30.000 211 32437.60 96.34 4367.44 32733.92 2010-07-30 11:45:31.000 211 32437.57 96.34 4367.42 32733.94 2010-07-30 11:45:32.000 211 32437.59 96.33 4367.44 32733.99 2010-07-30 11:45:33.000 211 32437.63 96.33 4367.43 32734.01 2010-07-30 11:45:34.000 211 32437.65 96.32 4367.43 32733.92 2010-07-30 11:45:35.000 211 32437.66 96.29 4367.40 32733.99 2010-07-30 11:45:36.000 211 32437.63 96.29 4367.47 32733.95 2010-07-30 11:45:37.000 211 32437.64 96.26 4367.46 32733.94 2010-07-30 11:45:38.000 211 32437.62 96.25 4367.42 32734.00 2010-07-30 11:45:39.000 211 32437.63 96.25 4367.41 32734.00 2010-07-30 11:45:40.000 211 32437.66 96.23 4367.44 32734.09 2010-07-30 11:45:41.000 211 32437.70 96.25 4367.46 32733.99 2010-07-30 11:45:42.000 211 32437.71 96.25 4367.48 32734.04 2010-07-30 11:45:43.000 211 32437.72 96.29 4367.44 32734.07 2010-07-30 11:45:44.000 211 32437.72 96.30 4367.45 32734.03 2010-07-30 11:45:45.000 211 32437.71 96.25 4367.43 32734.12 2010-07-30 11:45:46.000 211 32437.69 96.22 4367.47 32733.98 2010-07-30 11:45:47.000 211 32437.71 96.23 4367.45 32734.08 2010-07-30 11:45:48.000 211 32437.70 96.28 4367.46 32734.01 2010-07-30 11:45:49.000 211 32437.69 96.24 4367.47 32734.04 2010-07-30 11:45:50.000 211 32437.72 96.24 4367.46 32734.01 2010-07-30 11:45:51.000 211 32437.75 96.22 4367.49 32734.11 2010-07-30 11:45:52.000 211 32437.77 96.21 4367.51 32734.12 2010-07-30 11:45:53.000 211 32437.81 96.21 4367.54 32734.01 2010-07-30 11:45:54.000 211 32437.82 96.21 4367.57 32734.10 2010-07-30 11:45:55.000 211 32437.81 96.20 4367.54 32734.15 2010-07-30 11:45:56.000 211 32437.79 96.22 4367.51 32734.11 2010-07-30 11:45:57.000 211 32437.80 96.19 4367.50 32734.16 2010-07-30 11:45:58.000 211 32437.78 96.18 4367.48 32734.16 2010-07-30 11:45:59.000 211 32437.77 96.14 4367.47 32734.18 2010-07-30 11:46:00.000 211 32437.79 96.17 4367.47 32734.15 2010-07-30 11:46:01.000 211 32437.85 96.14 4367.45 32734.18 2010-07-30 11:46:02.000 211 32437.84 96.16 4367.44 32734.17 2010-07-30 11:46:03.000 211 32437.88 96.13 4367.44 32734.21 2010-07-30 11:46:04.000 211 32437.86 96.13 4367.44 32734.23 2010-07-30 11:46:05.000 211 32437.86 96.15 4367.46 32734.26 2010-07-30 11:46:06.000 211 32437.89 96.14 4367.46 32734.21 2010-07-30 11:46:07.000 211 32437.92 96.13 4367.49 32734.25 2010-07-30 11:46:08.000 211 32437.94 96.11 4367.46 32734.16 2010-07-30 11:46:09.000 211 32437.98 96.13 4367.47 32734.25 2010-07-30 11:46:10.000 211 32437.98 96.14 4367.48 32734.27 2010-07-30 11:46:11.000 211 32437.93 96.11 4367.44 32734.22 2010-07-30 11:46:12.000 211 32437.95 96.06 4367.46 32734.30 2010-07-30 11:46:13.000 211 32437.99 96.05 4367.43 32734.28 2010-07-30 11:46:14.000 211 32437.97 96.03 4367.38 32734.35 2010-07-30 11:46:15.000 211 32438.00 96.04 4367.39 32734.34 2010-07-30 11:46:16.000 211 32438.03 96.04 4367.42 32734.27 2010-07-30 11:46:17.000 211 32438.02 96.02 4367.46 32734.33 2010-07-30 11:46:18.000 211 32437.99 95.97 4367.47 32734.38 2010-07-30 11:46:19.000 211 32438.04 95.98 4367.47 32734.23 2010-07-30 11:46:20.000 211 32438.03 95.99 4367.48 32734.43 2010-07-30 11:46:21.000 211 32438.02 96.00 4367.50 32734.34 2010-07-30 11:46:22.000 211 32438.04 96.00 4367.50 32734.35 2010-07-30 11:46:23.000 211 32438.02 95.94 4367.45 32734.34 2010-07-30 11:46:24.000 211 32438.04 95.98 4367.47 32734.32 2010-07-30 11:46:25.000 211 32438.04 95.97 4367.48 32734.30 2010-07-30 11:46:26.000 211 32438.01 95.97 4367.48 32734.34 2010-07-30 11:46:27.000 211 32438.01 95.97 4367.49 32734.34 2010-07-30 11:46:28.000 211 32438.00 95.96 4367.49 32734.29 2010-07-30 11:46:29.000 211 32437.97 95.96 4367.49 32734.36 2010-07-30 11:46:30.000 211 32437.98 95.99 4367.48 32734.25 2010-07-30 11:46:31.000 211 32437.99 95.98 4367.46 32734.29 2010-07-30 11:46:32.000 211 32437.98 95.95 4367.46 32734.32 2010-07-30 11:46:33.000 211 32437.99 95.97 4367.44 32734.39 2010-07-30 11:46:34.000 211 32438.01 95.98 4367.44 32734.29 2010-07-30 11:46:35.000 211 32438.04 95.92 4367.44 32734.29 2010-07-30 11:46:36.000 211 32438.02 95.93 4367.46 32734.29 2010-07-30 11:46:37.000 211 32438.05 95.92 4367.47 32734.40 2010-07-30 11:46:38.000 211 32438.04 95.92 4367.50 32734.32 2010-07-30 11:46:39.000 211 32438.06 95.90 4367.54 32734.36 2010-07-30 11:46:40.000 211 32438.02 95.90 4367.55 32734.40 2010-07-30 11:46:41.000 211 32437.99 95.89 4367.49 32734.36 2010-07-30 11:46:42.000 211 32438.03 95.89 4367.51 32734.33 2010-07-30 11:46:43.000 211 32438.08 95.90 4367.51 32734.36 2010-07-30 11:46:44.000 211 32438.09 95.91 4367.53 32734.25 2010-07-30 11:46:45.000 211 32438.04 95.88 4367.50 32734.50 2010-07-30 11:46:46.000 211 32438.05 95.91 4367.48 32734.34 2010-07-30 11:46:47.000 211 32438.09 95.92 4367.47 32734.47 2010-07-30 11:46:48.000 211 32438.04 95.92 4367.47 32734.43 2010-07-30 11:46:49.000 211 32438.03 95.90 4367.44 32734.38 2010-07-30 11:46:50.000 211 32437.99 95.89 4367.48 32734.46 2010-07-30 11:46:51.000 211 32438.01 95.88 4367.47 32734.41 2010-07-30 11:46:52.000 211 32438.03 95.88 4367.50 32734.42 2010-07-30 11:46:53.000 211 32438.05 95.87 4367.50 32734.44 2010-07-30 11:46:54.000 211 32438.09 95.81 4367.49 32734.49 2010-07-30 11:46:55.000 211 32438.10 95.82 4367.50 32734.47 2010-07-30 11:46:56.000 211 32438.09 95.87 4367.49 32734.43 2010-07-30 11:46:57.000 211 32438.07 95.86 4367.51 32734.48 2010-07-30 11:46:58.000 211 32438.09 95.84 4367.48 32734.44 2010-07-30 11:46:59.000 211 32438.10 95.81 4367.45 32734.49 2010-07-30 11:47:00.000 211 32438.12 95.83 4367.47 32734.42 2010-07-30 11:47:01.000 211 32438.11 95.82 4367.44 32734.40 2010-07-30 11:47:02.000 211 32438.11 95.83 4367.48 32734.47 2010-07-30 11:47:03.000 211 32438.11 95.78 4367.48 32734.33 2010-07-30 11:47:04.000 211 32438.09 95.73 4367.45 32734.47 2010-07-30 11:47:05.000 211 32438.10 95.72 4367.45 32734.39 2010-07-30 11:47:06.000 211 32438.12 95.74 4367.48 32734.47 2010-07-30 11:47:07.000 211 32438.12 95.75 4367.52 32734.47 2010-07-30 11:47:08.000 211 32438.11 95.74 4367.53 32734.47 2010-07-30 11:47:09.000 211 32438.09 95.69 4367.49 32734.45 2010-07-30 11:47:10.000 211 32438.07 95.72 4367.49 32734.53 2010-07-30 11:47:11.000 211 32438.04 95.72 4367.47 32734.40 2010-07-30 11:47:12.000 211 32438.04 95.72 4367.45 32734.48 2010-07-30 11:47:13.000 211 32438.08 95.68 4367.44 32734.42 2010-07-30 11:47:14.000 211 32438.07 95.70 4367.42 32734.36 2010-07-30 11:47:15.000 211 32438.06 95.70 4367.38 32734.40 2010-07-30 11:47:16.000 211 32438.04 95.71 4367.41 32734.43 2010-07-30 11:47:17.000 211 32438.04 95.71 4367.39 32734.38 2010-07-30 11:47:18.000 211 32438.01 95.75 4367.37 32734.44 2010-07-30 11:47:19.000 211 32438.01 95.72 4367.38 32734.42 2010-07-30 11:47:20.000 211 32437.99 95.73 4367.40 32734.37 2010-07-30 11:47:21.000 211 32437.99 95.77 4367.41 32734.41 2010-07-30 11:47:22.000 211 32437.99 95.75 4367.40 32734.36 2010-07-30 11:47:23.000 211 32438.01 95.78 4367.35 32734.37 2010-07-30 11:47:24.000 211 32438.01 95.81 4367.37 32734.22 2010-07-30 11:47:25.000 211 32438.00 95.78 4367.37 32734.41 2010-07-30 11:47:26.000 211 32437.98 95.77 4367.40 32734.31 2010-07-30 11:47:27.000 211 32437.97 95.80 4367.39 32734.35 2010-07-30 11:47:28.000 211 32437.95 95.80 4367.39 32734.28 2010-07-30 11:47:29.000 211 32437.97 95.76 4367.38 32734.35 2010-07-30 11:47:30.000 211 32437.99 95.77 4367.40 32734.32 2010-07-30 11:47:31.000 211 32438.01 95.75 4367.43 32734.22 2010-07-30 11:47:32.000 211 32437.99 95.74 4367.44 32734.23 2010-07-30 11:47:33.000 211 32437.94 95.70 4367.42 32734.33 2010-07-30 11:47:34.000 211 32437.93 95.72 4367.36 32734.27 2010-07-30 11:47:35.000 211 32437.95 95.70 4367.42 32734.32 2010-07-30 11:47:36.000 211 32437.94 95.71 4367.43 32734.27 2010-07-30 11:47:37.000 211 32437.93 95.69 4367.41 32734.28 2010-07-30 11:47:38.000 211 32437.95 95.71 4367.40 32734.28 2010-07-30 11:47:39.000 211 32437.93 95.68 4367.39 32734.27 2010-07-30 11:47:40.000 211 32437.90 95.70 4367.41 32734.20 2010-07-30 11:47:41.000 211 32437.90 95.68 4367.43 32734.26 2010-07-30 11:47:42.000 211 32437.85 95.68 4367.40 32734.19 2010-07-30 11:47:43.000 211 32437.85 95.67 4367.40 32734.26 2010-07-30 11:47:44.000 211 32437.83 95.72 4367.39 32734.22 2010-07-30 11:47:45.000 211 32437.85 95.72 4367.38 32734.21 2010-07-30 11:47:46.000 211 32437.79 95.73 4367.36 32734.07 2010-07-30 11:47:47.000 211 32437.81 95.74 4367.38 32734.16 2010-07-30 11:47:48.000 211 32437.78 95.73 4367.36 32734.17 2010-07-30 11:47:49.000 211 32437.72 95.70 4367.38 32734.10 2010-07-30 11:47:50.000 211 32437.68 95.75 4367.37 32734.11 2010-07-30 11:47:51.000 211 32437.68 95.72 4367.32 32734.09 2010-07-30 11:47:52.000 211 32437.69 95.67 4367.37 32734.09 2010-07-30 11:47:53.000 211 32437.69 95.69 4367.40 32734.03 2010-07-30 11:47:54.000 211 32437.65 95.69 4367.40 32734.08 2010-07-30 11:47:55.000 211 32437.69 95.68 4367.38 32733.99 2010-07-30 11:47:56.000 211 32437.69 95.69 4367.37 32734.03 2010-07-30 11:47:57.000 211 32437.72 95.72 4367.32 32733.93 2010-07-30 11:47:58.000 211 32437.70 95.72 4367.35 32734.06 2010-07-30 11:47:59.000 211 32437.68 95.70 4367.37 32733.89 2010-07-30 11:48:00.000 211 32437.64 95.69 4367.34 32734.04 2010-07-30 11:48:01.000 211 32437.62 95.72 4367.31 32733.99 2010-07-30 11:48:02.000 211 32437.57 95.74 4367.33 32733.93 2010-07-30 11:48:03.000 211 32437.56 95.73 4367.31 32734.05 2010-07-30 11:48:04.000 211 32437.53 95.71 4367.29 32733.87 2010-07-30 11:48:05.000 211 32437.55 95.74 4367.30 32733.99 2010-07-30 11:48:06.000 211 32437.56 95.79 4367.32 32733.91 2010-07-30 11:48:07.000 211 32437.55 95.80 4367.35 32733.93 2010-07-30 11:48:08.000 211 32437.51 95.82 4367.38 32733.87 2010-07-30 11:48:09.000 211 32437.52 95.82 4367.34 32733.83 2010-07-30 11:48:10.000 211 32437.51 95.83 4367.34 32733.89 2010-07-30 11:48:11.000 211 32437.53 95.83 4367.30 32733.91 2010-07-30 11:48:12.000 211 32437.52 95.83 4367.31 32733.82 2010-07-30 11:48:13.000 211 32437.51 95.83 4367.33 32733.80 2010-07-30 11:48:14.000 211 32437.52 95.78 4367.37 32733.93 2010-07-30 11:48:15.000 211 32437.51 95.77 4367.40 32733.85 2010-07-30 11:48:16.000 211 32437.49 95.77 4367.42 32733.83 2010-07-30 11:48:17.000 211 32437.45 95.77 4367.40 32733.89 2010-07-30 11:48:18.000 211 32437.45 95.77 4367.37 32733.85 2010-07-30 11:48:19.000 211 32437.49 95.74 4367.33 32733.87 2010-07-30 11:48:20.000 211 32437.48 95.69 4367.37 32733.90 2010-07-30 11:48:21.000 211 32437.47 95.74 4367.33 32733.83 2010-07-30 11:48:22.000 211 32437.46 95.76 4367.32 32733.90 2010-07-30 11:48:23.000 211 32437.46 95.78 4367.35 32733.77 2010-07-30 11:48:24.000 211 32437.44 95.79 4367.36 32733.85 2010-07-30 11:48:25.000 211 32437.48 95.82 4367.36 32733.92 2010-07-30 11:48:26.000 211 32437.49 95.82 4367.40 32733.85 2010-07-30 11:48:27.000 211 32437.55 95.76 4367.35 32733.83 2010-07-30 11:48:28.000 211 32437.54 95.80 4367.33 32733.87 2010-07-30 11:48:29.000 211 32437.55 95.78 4367.37 32733.95 2010-07-30 11:48:30.000 211 32437.55 95.79 4367.31 32733.86 2010-07-30 11:48:31.000 211 32437.53 95.79 4367.30 32733.77 2010-07-30 11:48:32.000 211 32437.52 95.77 4367.31 32733.96 2010-07-30 11:48:33.000 211 32437.56 95.78 4367.32 32733.90 2010-07-30 11:48:34.000 211 32437.53 95.81 4367.33 32733.95 2010-07-30 11:48:35.000 211 32437.51 95.83 4367.31 32733.86 2010-07-30 11:48:36.000 211 32437.52 95.82 4367.33 32733.79 2010-07-30 11:48:37.000 211 32437.52 95.78 4367.37 32733.93 2010-07-30 11:48:38.000 211 32437.51 95.79 4367.33 32733.91 2010-07-30 11:48:39.000 211 32437.49 95.75 4367.35 32733.88 2010-07-30 11:48:40.000 211 32437.55 95.72 4367.34 32733.86 2010-07-30 11:48:41.000 211 32437.56 95.69 4367.29 32733.87 2010-07-30 11:48:42.000 211 32437.52 95.67 4367.31 32733.91 2010-07-30 11:48:43.000 211 32437.53 95.70 4367.34 32733.90 2010-07-30 11:48:44.000 211 32437.54 95.71 4367.35 32733.89 2010-07-30 11:48:45.000 211 32437.56 95.73 4367.35 32733.83 2010-07-30 11:48:46.000 211 32437.58 95.73 4367.36 32733.76 2010-07-30 11:48:47.000 211 32437.61 95.72 4367.39 32733.94 2010-07-30 11:48:48.000 211 32437.59 95.70 4367.42 32733.88 2010-07-30 11:48:49.000 211 32437.59 95.66 4367.46 32733.92 2010-07-30 11:48:50.000 211 32437.59 95.66 4367.46 32733.86 2010-07-30 11:48:51.000 211 32437.58 95.65 4367.43 32733.91 2010-07-30 11:48:52.000 211 32437.55 95.63 4367.44 32733.98 2010-07-30 11:48:53.000 211 32437.57 95.60 4367.48 32733.82 2010-07-30 11:48:54.000 211 32437.57 95.62 4367.47 32733.96 2010-07-30 11:48:55.000 211 32437.58 95.63 4367.40 32733.84 2010-07-30 11:48:56.000 211 32437.58 95.64 4367.44 32733.96 2010-07-30 11:48:57.000 211 32437.61 95.59 4367.44 32734.04 2010-07-30 11:48:58.000 211 32437.61 95.58 4367.43 32733.93 2010-07-30 11:48:59.000 211 32437.64 95.59 4367.39 32733.92 2010-07-30 11:49:00.000 211 32437.63 95.58 4367.39 32733.87 2010-07-30 11:49:01.000 211 32437.62 95.55 4367.34 32733.92 2010-07-30 11:49:02.000 211 32437.61 95.59 4367.31 32733.98 2010-07-30 11:49:03.000 211 32437.64 95.63 4367.33 32733.93 2010-07-30 11:49:04.000 211 32437.64 95.61 4367.38 32733.95 2010-07-30 11:49:05.000 211 32437.63 95.62 4367.39 32734.04 2010-07-30 11:49:06.000 211 32437.64 95.66 4367.40 32734.01 2010-07-30 11:49:07.000 211 32437.66 95.61 4367.42 32734.02 2010-07-30 11:49:08.000 211 32437.71 95.61 4367.45 32734.01 2010-07-30 11:49:09.000 211 32437.73 95.61 4367.44 32734.00 2010-07-30 11:49:10.000 211 32437.68 95.60 4367.44 32734.03 2010-07-30 11:49:11.000 211 32437.70 95.55 4367.42 32734.11 2010-07-30 11:49:12.000 211 32437.74 95.55 4367.46 32733.94 2010-07-30 11:49:13.000 211 32437.76 95.56 4367.48 32734.16 2010-07-30 11:49:14.000 211 32437.73 95.58 4367.50 32734.00 2010-07-30 11:49:15.000 211 32437.76 95.60 4367.47 32734.09 2010-07-30 11:49:16.000 211 32437.78 95.58 4367.50 32734.07 2010-07-30 11:49:17.000 211 32437.81 95.55 4367.52 32734.08 2010-07-30 11:49:18.000 211 32437.79 95.54 4367.49 32734.11 2010-07-30 11:49:19.000 211 32437.78 95.53 4367.48 32734.07 2010-07-30 11:49:20.000 211 32437.74 95.54 4367.48 32734.08 2010-07-30 11:49:21.000 211 32437.77 95.51 4367.46 32734.02 2010-07-30 11:49:22.000 211 32437.76 95.51 4367.50 32734.09 2010-07-30 11:49:23.000 211 32437.76 95.50 4367.53 32734.18 2010-07-30 11:49:24.000 211 32437.78 95.48 4367.49 32734.02 2010-07-30 11:49:25.000 211 32437.79 95.46 4367.47 32734.08 2010-07-30 11:49:26.000 211 32437.78 95.46 4367.48 32734.04 2010-07-30 11:49:27.000 211 32437.79 95.44 4367.48 32734.12 2010-07-30 11:49:28.000 211 32437.81 95.41 4367.49 32734.09 2010-07-30 11:49:29.000 211 32437.80 95.41 4367.51 32734.07 2010-07-30 11:49:30.000 211 32437.80 95.41 4367.54 32734.13 2010-07-30 11:49:31.000 211 32437.80 95.42 4367.57 32734.04 2010-07-30 11:49:32.000 211 32437.80 95.44 4367.52 32734.22 2010-07-30 11:49:33.000 211 32437.81 95.42 4367.49 32734.07 2010-07-30 11:49:34.000 211 32437.77 95.41 4367.54 32734.16 2010-07-30 11:49:35.000 211 32437.79 95.36 4367.51 32734.15 2010-07-30 11:49:36.000 211 32437.78 95.38 4367.48 32734.14 2010-07-30 11:49:37.000 211 32437.82 95.35 4367.47 32734.05 2010-07-30 11:49:38.000 211 32437.80 95.32 4367.49 32734.09 2010-07-30 11:49:39.000 211 32437.81 95.29 4367.48 32734.19 2010-07-30 11:49:40.000 211 32437.81 95.30 4367.46 32734.21 2010-07-30 11:49:41.000 211 32437.83 95.31 4367.43 32734.22 2010-07-30 11:49:42.000 211 32437.85 95.28 4367.45 32734.12 2010-07-30 11:49:43.000 211 32437.88 95.26 4367.44 32734.19 2010-07-30 11:49:44.000 211 32437.90 95.24 4367.41 32734.18 2010-07-30 11:49:45.000 211 32437.91 95.23 4367.43 32734.24 2010-07-30 11:49:46.000 211 32437.89 95.21 4367.46 32734.15 2010-07-30 11:49:47.000 211 32437.91 95.19 4367.47 32734.26 2010-07-30 11:49:48.000 211 32437.93 95.20 4367.43 32734.18 2010-07-30 11:49:49.000 211 32437.92 95.27 4367.38 32734.24 2010-07-30 11:49:50.000 211 32437.89 95.31 4367.43 32734.26 2010-07-30 11:49:51.000 211 32437.91 95.25 4367.43 32734.20 2010-07-30 11:49:52.000 211 32437.92 95.24 4367.38 32734.17 2010-07-30 11:49:53.000 211 32437.90 95.24 4367.37 32734.29 2010-07-30 11:49:54.000 211 32437.87 95.25 4367.40 32734.24 2010-07-30 11:49:55.000 211 32437.86 95.23 4367.44 32734.26 2010-07-30 11:49:56.000 211 32437.87 95.21 4367.43 32734.32 2010-07-30 11:49:57.000 211 32437.89 95.22 4367.41 32734.25 2010-07-30 11:49:58.000 211 32437.89 95.22 4367.42 32734.24 2010-07-30 11:49:59.000 211 32437.91 95.23 4367.44 32734.22 2010-07-30 11:50:00.000 211 32437.90 95.20 4367.42 32734.22 2010-07-30 11:50:01.000 211 32437.93 95.19 4367.48 32734.28 2010-07-30 11:50:02.000 211 32437.94 95.18 4367.50 32734.13 2010-07-30 11:50:03.000 211 32437.92 95.15 4367.48 32734.22 2010-07-30 11:50:04.000 211 32437.94 95.17 4367.47 32734.20 2010-07-30 11:50:05.000 211 32437.93 95.11 4367.46 32734.29 2010-07-30 11:50:06.000 211 32437.90 95.07 4367.48 32734.16 2010-07-30 11:50:07.000 211 32437.93 95.10 4367.49 32734.34 2010-07-30 11:50:08.000 211 32437.94 95.13 4367.52 32734.17 2010-07-30 11:50:09.000 211 32437.93 95.14 4367.49 32734.21 2010-07-30 11:50:10.000 211 32437.95 95.13 4367.51 32734.28 2010-07-30 11:50:11.000 211 32437.92 95.11 4367.47 32734.24 2010-07-30 11:50:12.000 211 32437.92 95.08 4367.47 32734.21 2010-07-30 11:50:13.000 211 32437.96 95.09 4367.45 32734.18 2010-07-30 11:50:14.000 211 32437.94 95.08 4367.51 32734.21 2010-07-30 11:50:15.000 211 32437.94 95.02 4367.48 32734.34 2010-07-30 11:50:16.000 211 32437.93 95.01 4367.44 32734.20 2010-07-30 11:50:17.000 211 32437.94 95.03 4367.48 32734.22 2010-07-30 11:50:18.000 211 32437.98 95.04 4367.46 32734.29 2010-07-30 11:50:19.000 211 32438.01 95.02 4367.45 32734.32 2010-07-30 11:50:20.000 211 32438.01 95.01 4367.43 32734.27 2010-07-30 11:50:21.000 211 32438.01 95.01 4367.48 32734.33 2010-07-30 11:50:22.000 211 32438.03 95.02 4367.48 32734.27 2010-07-30 11:50:23.000 211 32438.06 95.03 4367.49 32734.37 2010-07-30 11:50:24.000 211 32438.05 95.04 4367.51 32734.35 2010-07-30 11:50:25.000 211 32438.06 95.03 4367.48 32734.43 2010-07-30 11:50:26.000 211 32438.06 95.01 4367.49 32734.33 2010-07-30 11:50:27.000 211 32438.05 95.02 4367.49 32734.33 2010-07-30 11:50:28.000 211 32438.04 95.02 4367.46 32734.33 2010-07-30 11:50:29.000 211 32438.05 95.01 4367.45 32734.35 2010-07-30 11:50:30.000 211 32438.04 94.99 4367.46 32734.45 2010-07-30 11:50:31.000 211 32438.06 94.99 4367.45 32734.34 2010-07-30 11:50:32.000 211 32438.04 94.98 4367.45 32734.47 2010-07-30 11:50:33.000 211 32438.06 94.94 4367.50 32734.44 2010-07-30 11:50:34.000 211 32438.03 94.91 4367.52 32734.40 2010-07-30 11:50:35.000 211 32438.05 94.93 4367.54 32734.35 2010-07-30 11:50:36.000 211 32438.04 94.95 4367.52 32734.46 2010-07-30 11:50:37.000 211 32438.04 94.91 4367.49 32734.35 2010-07-30 11:50:38.000 211 32438.05 94.91 4367.49 32734.42 2010-07-30 11:50:39.000 211 32438.08 94.88 4367.52 32734.30 2010-07-30 11:50:40.000 211 32438.08 94.89 4367.50 32734.41 2010-07-30 11:50:41.000 211 32438.04 94.89 4367.50 32734.29 2010-07-30 11:50:42.000 211 32438.01 94.92 4367.49 32734.37 2010-07-30 11:50:43.000 211 32438.03 94.92 4367.48 32734.36 2010-07-30 11:50:44.000 211 32438.00 94.93 4367.52 32734.39 2010-07-30 11:50:45.000 211 32438.02 94.90 4367.50 32734.38 2010-07-30 11:50:46.000 211 32438.02 94.92 4367.50 32734.36 2010-07-30 11:50:47.000 211 32438.01 94.89 4367.49 32734.26 2010-07-30 11:50:48.000 211 32437.99 94.90 4367.48 32734.33 2010-07-30 11:50:49.000 211 32438.02 94.91 4367.45 32734.33 2010-07-30 11:50:50.000 211 32438.04 94.88 4367.45 32734.37 2010-07-30 11:50:51.000 211 32438.05 94.86 4367.46 32734.39 2010-07-30 11:50:52.000 211 32438.06 94.82 4367.43 32734.32 2010-07-30 11:50:53.000 211 32438.08 94.77 4367.41 32734.24 2010-07-30 11:50:54.000 211 32438.07 94.79 4367.43 32734.32 2010-07-30 11:50:55.000 211 32438.08 94.83 4367.45 32734.53 2010-07-30 11:50:56.000 211 32438.08 94.83 4367.48 32734.33 2010-07-30 11:50:57.000 211 32438.06 94.83 4367.46 32734.32 2010-07-30 11:50:58.000 211 32438.04 94.84 4367.45 32734.48 2010-07-30 11:50:59.000 211 32438.05 94.83 4367.48 32734.41 2010-07-30 11:51:00.000 211 32438.09 94.78 4367.47 32734.44 2010-07-30 11:51:01.000 211 32438.08 94.77 4367.46 32734.37 2010-07-30 11:51:02.000 211 32438.10 94.77 4367.51 32734.40 2010-07-30 11:51:03.000 211 32438.09 94.73 4367.50 32734.40 2010-07-30 11:51:04.000 211 32438.11 94.72 4367.48 32734.47 2010-07-30 11:51:05.000 211 32438.07 94.73 4367.44 32734.43 2010-07-30 11:51:06.000 211 32438.04 94.68 4367.45 32734.35 2010-07-30 11:51:07.000 211 32438.09 94.68 4367.48 32734.40 2010-07-30 11:51:08.000 211 32438.13 94.69 4367.51 32734.57 2010-07-30 11:51:09.000 211 32438.12 94.69 4367.49 32734.44 2010-07-30 11:51:10.000 211 32438.14 94.70 4367.49 32734.43 2010-07-30 11:51:11.000 211 32438.17 94.74 4367.51 32734.51 2010-07-30 11:51:12.000 211 32438.13 94.73 4367.48 32734.48 2010-07-30 11:51:13.000 211 32438.15 94.72 4367.41 32734.46 2010-07-30 11:51:14.000 211 32438.16 94.71 4367.41 32734.57 2010-07-30 11:51:15.000 211 32438.20 94.70 4367.43 32734.55 2010-07-30 11:51:16.000 211 32438.22 94.66 4367.41 32734.56 2010-07-30 11:51:17.000 211 32438.24 94.65 4367.42 32734.57 2010-07-30 11:51:18.000 211 32438.24 94.65 4367.44 32734.55 2010-07-30 11:51:19.000 211 32438.24 94.62 4367.47 32734.56 2010-07-30 11:51:20.000 211 32438.24 94.62 4367.50 32734.55 2010-07-30 11:51:21.000 211 32438.24 94.58 4367.50 32734.62 2010-07-30 11:51:22.000 211 32438.23 94.58 4367.48 32734.71 2010-07-30 11:51:23.000 211 32438.24 94.57 4367.49 32734.64 2010-07-30 11:51:24.000 211 32438.25 94.58 4367.52 32734.54 2010-07-30 11:51:25.000 211 32438.27 94.53 4367.53 32734.70 2010-07-30 11:51:26.000 211 32438.27 94.50 4367.52 32734.72 2010-07-30 11:51:27.000 211 32438.31 94.51 4367.52 32734.71 2010-07-30 11:51:28.000 211 32438.33 94.54 4367.48 32734.66 2010-07-30 11:51:29.000 211 32438.32 94.55 4367.50 32734.67 2010-07-30 11:51:30.000 211 32438.33 94.54 4367.51 32734.62 2010-07-30 11:51:31.000 211 32438.32 94.52 4367.50 32734.76 2010-07-30 11:51:32.000 211 32438.31 94.51 4367.53 32734.75 2010-07-30 11:51:33.000 211 32438.31 94.53 4367.52 32734.60 2010-07-30 11:51:34.000 211 32438.32 94.50 4367.54 32734.79 2010-07-30 11:51:35.000 211 32438.32 94.45 4367.54 32734.69 2010-07-30 11:51:36.000 211 32438.30 94.47 4367.57 32734.70 2010-07-30 11:51:37.000 211 32438.27 94.48 4367.59 32734.68 2010-07-30 11:51:38.000 211 32438.29 94.48 4367.56 32734.71 2010-07-30 11:51:39.000 211 32438.30 94.46 4367.53 32734.72 2010-07-30 11:51:40.000 211 32438.29 94.49 4367.55 32734.72 2010-07-30 11:51:41.000 211 32438.29 94.50 4367.55 32734.65 2010-07-30 11:51:42.000 211 32438.28 94.50 4367.54 32734.61 2010-07-30 11:51:43.000 211 32438.29 94.50 4367.54 32734.63 2010-07-30 11:51:44.000 211 32438.29 94.48 4367.54 32734.78 2010-07-30 11:51:45.000 211 32438.28 94.45 4367.55 32734.64 2010-07-30 11:51:46.000 211 32438.26 94.47 4367.54 32734.66 2010-07-30 11:51:47.000 211 32438.25 94.46 4367.53 32734.63 2010-07-30 11:51:48.000 211 32438.25 94.45 4367.55 32734.60 2010-07-30 11:51:49.000 211 32438.26 94.44 4367.53 32734.56 2010-07-30 11:51:50.000 211 32438.29 94.43 4367.52 32734.62 2010-07-30 11:51:51.000 211 32438.33 94.41 4367.55 32734.51 2010-07-30 11:51:52.000 211 32438.28 94.44 4367.54 32734.61 2010-07-30 11:51:53.000 211 32438.26 94.45 4367.52 32734.57 2010-07-30 11:51:54.000 211 32438.25 94.43 4367.56 32734.61 2010-07-30 11:51:55.000 211 32438.24 94.43 4367.55 32734.65 2010-07-30 11:51:56.000 211 32438.21 94.42 4367.56 32734.59 2010-07-30 11:51:57.000 211 32438.22 94.44 4367.56 32734.61 2010-07-30 11:51:58.000 211 32438.22 94.44 4367.55 32734.58 2010-07-30 11:51:59.000 211 32438.23 94.45 4367.52 32734.55 2010-07-30 11:52:00.000 211 32438.24 94.46 4367.51 32734.60 2010-07-30 11:52:01.000 211 32438.21 94.45 4367.53 32734.52 2010-07-30 11:52:02.000 211 32438.22 94.42 4367.55 32734.55 2010-07-30 11:52:03.000 211 32438.25 94.40 4367.59 32734.59 2010-07-30 11:52:04.000 211 32438.22 94.39 4367.60 32734.51 2010-07-30 11:52:05.000 211 32438.19 94.36 4367.58 32734.54 2010-07-30 11:52:06.000 211 32438.19 94.39 4367.56 32734.56 2010-07-30 11:52:07.000 211 32438.22 94.41 4367.56 32734.65 2010-07-30 11:52:08.000 211 32438.19 94.44 4367.62 32734.53 2010-07-30 11:52:09.000 211 32438.21 94.43 4367.63 32734.52 2010-07-30 11:52:10.000 211 32438.18 94.42 4367.62 32734.54 2010-07-30 11:52:11.000 211 32438.16 94.41 4367.58 32734.56 2010-07-30 11:52:12.000 211 32438.16 94.40 4367.57 32734.54 2010-07-30 11:52:13.000 211 32438.12 94.36 4367.57 32734.51 2010-07-30 11:52:14.000 211 32438.12 94.37 4367.58 32734.55 2010-07-30 11:52:15.000 211 32438.13 94.39 4367.63 32734.49 2010-07-30 11:52:16.000 211 32438.13 94.40 4367.60 32734.46 2010-07-30 11:52:17.000 211 32438.11 94.40 4367.59 32734.52 2010-07-30 11:52:18.000 211 32438.12 94.38 4367.58 32734.43 2010-07-30 11:52:19.000 211 32438.13 94.34 4367.57 32734.45 2010-07-30 11:52:20.000 211 32438.13 94.36 4367.59 32734.42 2010-07-30 11:52:21.000 211 32438.09 94.35 4367.58 32734.44 2010-07-30 11:52:22.000 211 32438.09 94.34 4367.56 32734.45 2010-07-30 11:52:23.000 211 32438.07 94.32 4367.52 32734.47 2010-07-30 11:52:24.000 211 32438.06 94.34 4367.51 32734.45 2010-07-30 11:52:25.000 211 32438.06 94.31 4367.55 32734.40 2010-07-30 11:52:26.000 211 32438.10 94.30 4367.56 32734.42 2010-07-30 11:52:27.000 211 32438.07 94.30 4367.56 32734.42 2010-07-30 11:52:28.000 211 32438.08 94.31 4367.57 32734.37 2010-07-30 11:52:29.000 211 32438.06 94.29 4367.58 32734.41 2010-07-30 11:52:30.000 211 32438.03 94.25 4367.61 32734.40 2010-07-30 11:52:31.000 211 32438.00 94.25 4367.59 32734.39 2010-07-30 11:52:32.000 211 32437.99 94.27 4367.61 32734.39 2010-07-30 11:52:33.000 211 32437.99 94.24 4367.60 32734.33 2010-07-30 11:52:34.000 211 32437.99 94.29 4367.63 32734.41 2010-07-30 11:52:35.000 211 32437.99 94.30 4367.63 32734.29 2010-07-30 11:52:36.000 211 32437.96 94.32 4367.60 32734.41 2010-07-30 11:52:37.000 211 32437.96 94.30 4367.55 32734.25 2010-07-30 11:52:38.000 211 32437.92 94.29 4367.55 32734.39 2010-07-30 11:52:39.000 211 32437.87 94.29 4367.60 32734.30 2010-07-30 11:52:40.000 211 32437.87 94.29 4367.57 32734.35 2010-07-30 11:52:41.000 211 32437.89 94.29 4367.56 32734.31 2010-07-30 11:52:42.000 211 32437.89 94.28 4367.55 32734.27 2010-07-30 11:52:43.000 211 32437.88 94.28 4367.55 32734.33 2010-07-30 11:52:44.000 211 32437.89 94.26 4367.56 32734.30 2010-07-30 11:52:45.000 211 32437.90 94.28 4367.52 32734.26 2010-07-30 11:52:46.000 211 32437.88 94.26 4367.55 32734.38 2010-07-30 11:52:47.000 211 32437.90 94.23 4367.57 32734.32 2010-07-30 11:52:48.000 211 32437.90 94.26 4367.57 32734.27 2010-07-30 11:52:49.000 211 32437.93 94.23 4367.60 32734.23 2010-07-30 11:52:50.000 211 32437.89 94.25 4367.63 32734.31 2010-07-30 11:52:51.000 211 32437.91 94.30 4367.59 32734.31 2010-07-30 11:52:52.000 211 32437.92 94.29 4367.59 32734.35 2010-07-30 11:52:53.000 211 32437.91 94.23 4367.58 32734.29 2010-07-30 11:52:54.000 211 32437.91 94.25 4367.63 32734.35 2010-07-30 11:52:55.000 211 32437.90 94.23 4367.57 32734.33 2010-07-30 11:52:56.000 211 32437.95 94.23 4367.52 32734.29 2010-07-30 11:52:57.000 211 32437.94 94.21 4367.53 32734.33 2010-07-30 11:52:58.000 211 32437.90 94.23 4367.55 32734.30 2010-07-30 11:52:59.000 211 32437.93 94.22 4367.56 32734.38 2010-07-30 11:53:00.000 211 32437.93 94.23 4367.60 32734.37 2010-07-30 11:53:01.000 211 32437.95 94.22 4367.59 32734.35 2010-07-30 11:53:02.000 211 32437.97 94.23 4367.61 32734.40 2010-07-30 11:53:03.000 211 32438.00 94.25 4367.58 32734.38 2010-07-30 11:53:04.000 211 32438.04 94.24 4367.61 32734.28 2010-07-30 11:53:05.000 211 32438.06 94.22 4367.63 32734.38 2010-07-30 11:53:06.000 211 32438.08 94.26 4367.63 32734.36 2010-07-30 11:53:07.000 211 32438.11 94.22 4367.62 32734.42 2010-07-30 11:53:08.000 211 32438.13 94.18 4367.61 32734.40 2010-07-30 11:53:09.000 211 32438.11 94.19 4367.56 32734.36 2010-07-30 11:53:10.000 211 32438.11 94.19 4367.55 32734.48 2010-07-30 11:53:11.000 211 32438.14 94.19 4367.59 32734.45 2010-07-30 11:53:12.000 211 32438.14 94.20 4367.64 32734.45 2010-07-30 11:53:13.000 211 32438.14 94.19 4367.64 32734.49 2010-07-30 11:53:14.000 211 32438.15 94.20 4367.65 32734.47 2010-07-30 11:53:15.000 211 32438.13 94.17 4367.62 32734.50 2010-07-30 11:53:16.000 211 32438.15 94.19 4367.62 32734.52 2010-07-30 11:53:17.000 211 32438.19 94.17 4367.63 32734.56 2010-07-30 11:53:18.000 211 32438.20 94.19 4367.58 32734.54 2010-07-30 11:53:19.000 211 32438.21 94.19 4367.55 32734.47 2010-07-30 11:53:20.000 211 32438.22 94.17 4367.57 32734.54 2010-07-30 11:53:21.000 211 32438.24 94.19 4367.57 32734.57 2010-07-30 11:53:22.000 211 32438.26 94.21 4367.63 32734.59 2010-07-30 11:53:23.000 211 32438.28 94.18 4367.62 32734.57 2010-07-30 11:53:24.000 211 32438.26 94.19 4367.61 32734.61 2010-07-30 11:53:25.000 211 32438.27 94.18 4367.59 32734.52 2010-07-30 11:53:26.000 211 32438.28 94.19 4367.57 32734.64 2010-07-30 11:53:27.000 211 32438.26 94.17 4367.61 32734.64 2010-07-30 11:53:28.000 211 32438.29 94.18 4367.63 32734.61 2010-07-30 11:53:29.000 211 32438.31 94.16 4367.60 32734.53 2010-07-30 11:53:30.000 211 32438.28 94.14 4367.62 32734.75 2010-07-30 11:53:31.000 211 32438.30 94.13 4367.64 32734.58 2010-07-30 11:53:32.000 211 32438.29 94.09 4367.68 32734.55 2010-07-30 11:53:33.000 211 32438.33 94.11 4367.63 32734.56 2010-07-30 11:53:34.000 211 32438.33 94.10 4367.65 32734.70 2010-07-30 11:53:35.000 211 32438.36 94.06 4367.64 32734.70 2010-07-30 11:53:36.000 211 32438.37 94.10 4367.65 32734.67 2010-07-30 11:53:37.000 211 32438.38 94.11 4367.63 32734.68 2010-07-30 11:53:38.000 211 32438.36 94.13 4367.63 32734.67 2010-07-30 11:53:39.000 211 32438.35 94.10 4367.66 32734.77 2010-07-30 11:53:40.000 211 32438.33 94.12 4367.68 32734.66 2010-07-30 11:53:41.000 211 32438.35 94.15 4367.67 32734.74 2010-07-30 11:53:42.000 211 32438.31 94.11 4367.68 32734.75 2010-07-30 11:53:43.000 211 32438.32 94.07 4367.66 32734.68 2010-07-30 11:53:44.000 211 32438.32 94.07 4367.65 32734.81 2010-07-30 11:53:45.000 211 32438.31 94.04 4367.68 32734.73 2010-07-30 11:53:46.000 211 32438.29 94.05 4367.68 32734.68 2010-07-30 11:53:47.000 211 32438.29 94.02 4367.66 32734.72 2010-07-30 11:53:48.000 211 32438.33 94.06 4367.66 32734.78 2010-07-30 11:53:49.000 211 32438.33 94.05 4367.67 32734.78 2010-07-30 11:53:50.000 211 32438.28 94.05 4367.69 32734.69 2010-07-30 11:53:51.000 211 32438.28 94.06 4367.67 32734.72 2010-07-30 11:53:52.000 211 32438.30 94.05 4367.68 32734.70 2010-07-30 11:53:53.000 211 32438.28 94.01 4367.66 32734.67 2010-07-30 11:53:54.000 211 32438.29 94.00 4367.64 32734.67 2010-07-30 11:53:55.000 211 32438.31 93.99 4367.65 32734.63 2010-07-30 11:53:56.000 211 32438.31 93.98 4367.65 32734.73 2010-07-30 11:53:57.000 211 32438.30 93.97 4367.65 32734.69 2010-07-30 11:53:58.000 211 32438.29 93.96 4367.63 32734.65 2010-07-30 11:53:59.000 211 32438.33 93.94 4367.59 32734.73 2010-07-30 11:54:00.000 211 32438.31 94.00 4367.56 32734.64 2010-07-30 11:54:01.000 211 32438.34 94.00 4367.59 32734.65 2010-07-30 11:54:02.000 211 32438.32 93.97 4367.60 32734.67 2010-07-30 11:54:03.000 211 32438.33 93.98 4367.62 32734.66 2010-07-30 11:54:04.000 211 32438.26 93.98 4367.64 32734.73 2010-07-30 11:54:05.000 211 32438.24 93.96 4367.60 32734.64 2010-07-30 11:54:06.000 211 32438.22 93.94 4367.60 32734.63 2010-07-30 11:54:07.000 211 32438.24 93.93 4367.65 32734.56 2010-07-30 11:54:08.000 211 32438.21 93.94 4367.66 32734.63 2010-07-30 11:54:09.000 211 32438.23 93.91 4367.67 32734.57 2010-07-30 11:54:10.000 211 32438.26 93.89 4367.65 32734.58 2010-07-30 11:54:11.000 211 32438.22 93.89 4367.64 32734.63 2010-07-30 11:54:12.000 211 32438.20 93.89 4367.66 32734.61 2010-07-30 11:54:13.000 211 32438.22 93.88 4367.66 32734.59 2010-07-30 11:54:14.000 211 32438.23 93.87 4367.62 32734.70 2010-07-30 11:54:15.000 211 32438.26 93.85 4367.62 32734.66 2010-07-30 11:54:16.000 211 32438.26 93.87 4367.62 32734.65 2010-07-30 11:54:17.000 211 32438.29 93.86 4367.60 32734.67 2010-07-30 11:54:18.000 211 32438.29 93.87 4367.63 32734.65 2010-07-30 11:54:19.000 211 32438.31 93.83 4367.62 32734.66 2010-07-30 11:54:20.000 211 32438.31 93.83 4367.62 32734.61 2010-07-30 11:54:21.000 211 32438.30 93.84 4367.65 32734.69 2010-07-30 11:54:22.000 211 32438.32 93.82 4367.61 32734.76 2010-07-30 11:54:23.000 211 32438.36 93.79 4367.59 32734.59 2010-07-30 11:54:24.000 211 32438.36 93.78 4367.57 32734.71 2010-07-30 11:54:25.000 211 32438.37 93.77 4367.59 32734.78 2010-07-30 11:54:26.000 211 32438.33 93.75 4367.62 32734.64 2010-07-30 11:54:27.000 211 32438.30 93.75 4367.59 32734.74 2010-07-30 11:54:28.000 211 32438.32 93.75 4367.58 32734.79 2010-07-30 11:54:29.000 211 32438.33 93.80 4367.59 32734.70 2010-07-30 11:54:30.000 211 32438.31 93.83 4367.62 32734.75 2010-07-30 11:54:31.000 211 32438.31 93.81 4367.61 32734.75 2010-07-30 11:54:32.000 211 32438.26 93.81 4367.64 32734.64 2010-07-30 11:54:33.000 211 32438.25 93.81 4367.62 32734.82 2010-07-30 11:54:34.000 211 32438.25 93.81 4367.62 32734.66 2010-07-30 11:54:35.000 211 32438.29 93.78 4367.65 32734.75 2010-07-30 11:54:36.000 211 32438.32 93.78 4367.62 32734.70 2010-07-30 11:54:37.000 211 32438.30 93.76 4367.62 32734.77 2010-07-30 11:54:38.000 211 32438.30 93.73 4367.63 32734.72 2010-07-30 11:54:39.000 211 32438.32 93.70 4367.65 32734.73 2010-07-30 11:54:40.000 211 32438.31 93.68 4367.63 32734.71 2010-07-30 11:54:41.000 211 32438.30 93.72 4367.60 32734.69 2010-07-30 11:54:42.000 211 32438.28 93.75 4367.63 32734.75 2010-07-30 11:54:43.000 211 32438.32 93.69 4367.63 32734.69 2010-07-30 11:54:44.000 211 32438.34 93.66 4367.65 32734.70 2010-07-30 11:54:45.000 211 32438.35 93.62 4367.63 32734.70 2010-07-30 11:54:46.000 211 32438.34 93.58 4367.63 32734.71 2010-07-30 11:54:47.000 211 32438.32 93.59 4367.68 32734.63 2010-07-30 11:54:48.000 211 32438.32 93.58 4367.65 32734.72 2010-07-30 11:54:49.000 211 32438.29 93.53 4367.65 32734.73 2010-07-30 11:54:50.000 211 32438.28 93.55 4367.66 32734.64 2010-07-30 11:54:51.000 211 32438.29 93.55 4367.65 32734.71 2010-07-30 11:54:52.000 211 32438.29 93.54 4367.65 32734.70 2010-07-30 11:54:53.000 211 32438.26 93.59 4367.65 32734.63 2010-07-30 11:54:54.000 211 32438.23 93.60 4367.67 32734.56 2010-07-30 11:54:55.000 211 32438.24 93.55 4367.66 32734.61 2010-07-30 11:54:56.000 211 32438.22 93.54 4367.68 32734.62 2010-07-30 11:54:57.000 211 32438.20 93.53 4367.65 32734.67 2010-07-30 11:54:58.000 211 32438.19 93.53 4367.67 32734.52 2010-07-30 11:54:59.000 211 32438.17 93.50 4367.66 32734.56 2010-07-30 11:55:00.000 211 32438.15 93.53 4367.63 32734.50 2010-07-30 11:55:01.000 211 32438.13 93.54 4367.63 32734.57 2010-07-30 11:55:02.000 211 32438.14 93.53 4367.67 32734.49 2010-07-30 11:55:03.000 211 32438.12 93.51 4367.67 32734.55 2010-07-30 11:55:04.000 211 32438.08 93.53 4367.64 32734.52 2010-07-30 11:55:05.000 211 32438.09 93.50 4367.61 32734.51 2010-07-30 11:55:06.000 211 32438.11 93.49 4367.63 32734.42 2010-07-30 11:55:07.000 211 32438.07 93.50 4367.60 32734.42 2010-07-30 11:55:08.000 211 32438.08 93.54 4367.58 32734.43 2010-07-30 11:55:09.000 211 32438.07 93.55 4367.56 32734.46 2010-07-30 11:55:10.000 211 32438.01 93.59 4367.58 32734.47 2010-07-30 11:55:11.000 211 32438.02 93.53 4367.54 32734.45 2010-07-30 11:55:12.000 211 32438.05 93.53 4367.55 32734.38 2010-07-30 11:55:13.000 211 32438.01 93.53 4367.54 32734.41 2010-07-30 11:55:14.000 211 32437.97 93.56 4367.55 32734.38 2010-07-30 11:55:15.000 211 32437.95 93.62 4367.58 32734.46 2010-07-30 11:55:16.000 211 32437.95 93.65 4367.62 32734.39 2010-07-30 11:55:17.000 211 32437.94 93.62 4367.60 32734.37 2010-07-30 11:55:18.000 211 32437.94 93.64 4367.54 32734.37 2010-07-30 11:55:19.000 211 32437.95 93.66 4367.52 32734.30 2010-07-30 11:55:20.000 211 32437.95 93.67 4367.54 32734.43 2010-07-30 11:55:21.000 211 32437.97 93.63 4367.56 32734.30 2010-07-30 11:55:22.000 211 32437.99 93.62 4367.54 32734.41 2010-07-30 11:55:23.000 211 32438.00 93.66 4367.56 32734.40 2010-07-30 11:55:24.000 211 32437.94 93.64 4367.56 32734.25 2010-07-30 11:55:25.000 211 32437.96 93.63 4367.56 32734.36 2010-07-30 11:55:26.000 211 32437.99 93.63 4367.57 32734.32 2010-07-30 11:55:27.000 211 32438.01 93.66 4367.54 32734.33 2010-07-30 11:55:28.000 211 32438.00 93.72 4367.57 32734.40 2010-07-30 11:55:29.000 211 32438.00 93.69 4367.55 32734.32 2010-07-30 11:55:30.000 211 32437.98 93.68 4367.57 32734.37 2010-07-30 11:55:31.000 211 32437.98 93.68 4367.58 32734.34 2010-07-30 11:55:32.000 211 32437.97 93.69 4367.61 32734.29 2010-07-30 11:55:33.000 211 32438.00 93.70 4367.66 32734.37 2010-07-30 11:55:34.000 211 32437.96 93.72 4367.66 32734.32 2010-07-30 11:55:35.000 211 32437.96 93.74 4367.65 32734.43 2010-07-30 11:55:36.000 211 32438.01 93.71 4367.64 32734.35 2010-07-30 11:55:37.000 211 32438.01 93.70 4367.65 32734.38 2010-07-30 11:55:38.000 211 32438.01 93.70 4367.67 32734.43 2010-07-30 11:55:39.000 211 32438.03 93.70 4367.69 32734.32 2010-07-30 11:55:40.000 211 32438.05 93.72 4367.69 32734.39 2010-07-30 11:55:41.000 211 32438.06 93.71 4367.68 32734.43 2010-07-30 11:55:42.000 211 32438.05 93.69 4367.67 32734.33 2010-07-30 11:55:43.000 211 32438.10 93.66 4367.68 32734.39 2010-07-30 11:55:44.000 211 32438.04 93.68 4367.63 32734.33 2010-07-30 11:55:45.000 211 32438.04 93.69 4367.62 32734.42 2010-07-30 11:55:46.000 211 32438.04 93.70 4367.66 32734.29 2010-07-30 11:55:47.000 211 32438.04 93.71 4367.68 32734.37 2010-07-30 11:55:48.000 211 32438.03 93.74 4367.69 32734.47 2010-07-30 11:55:49.000 211 32438.10 93.74 4367.68 32734.41 2010-07-30 11:55:50.000 211 32438.12 93.75 4367.68 32734.37 2010-07-30 11:55:51.000 211 32438.11 93.73 4367.70 32734.26 2010-07-30 11:55:52.000 211 32438.07 93.71 4367.69 32734.43 2010-07-30 11:55:53.000 211 32438.07 93.69 4367.69 32734.42 2010-07-30 11:55:54.000 211 32438.07 93.72 4367.72 32734.41 2010-07-30 11:55:55.000 211 32438.10 93.70 4367.71 32734.48 2010-07-30 11:55:56.000 211 32438.11 93.68 4367.64 32734.38 2010-07-30 11:55:57.000 211 32438.11 93.66 4367.65 32734.39 2010-07-30 11:55:58.000 211 32438.14 93.63 4367.66 32734.47 2010-07-30 11:55:59.000 211 32438.15 93.63 4367.67 32734.42 2010-07-30 11:56:00.000 211 32438.16 93.65 4367.62 32734.51 2010-07-30 11:56:01.000 211 32438.15 93.65 4367.63 32734.43 2010-07-30 11:56:02.000 211 32438.15 93.63 4367.65 32734.55 2010-07-30 11:56:03.000 211 32438.18 93.65 4367.64 32734.57 2010-07-30 11:56:04.000 211 32438.17 93.66 4367.67 32734.50 2010-07-30 11:56:05.000 211 32438.24 93.66 4367.69 32734.57 2010-07-30 11:56:06.000 211 32438.24 93.67 4367.71 32734.62 2010-07-30 11:56:07.000 211 32438.22 93.66 4367.71 32734.64 2010-07-30 11:56:08.000 211 32438.23 93.64 4367.73 32734.53 2010-07-30 11:56:09.000 211 32438.27 93.65 4367.70 32734.58 2010-07-30 11:56:10.000 211 32438.25 93.67 4367.71 32734.56 2010-07-30 11:56:11.000 211 32438.26 93.65 4367.74 32734.68 2010-07-30 11:56:12.000 211 32438.26 93.70 4367.72 32734.55 2010-07-30 11:56:13.000 211 32438.26 93.67 4367.75 32734.63 2010-07-30 11:56:14.000 211 32438.29 93.64 4367.77 32734.66 2010-07-30 11:56:15.000 211 32438.31 93.63 4367.74 32734.63 2010-07-30 11:56:16.000 211 32438.32 93.65 4367.77 32734.73 2010-07-30 11:56:17.000 211 32438.29 93.67 4367.78 32734.70 2010-07-30 11:56:18.000 211 32438.27 93.72 4367.78 32734.69 2010-07-30 11:56:19.000 211 32438.33 93.70 4367.79 32734.65 2010-07-30 11:56:20.000 211 32438.35 93.67 4367.77 32734.66 2010-07-30 11:56:21.000 211 32438.38 93.66 4367.74 32734.65 2010-07-30 11:56:22.000 211 32438.38 93.67 4367.76 32734.67 2010-07-30 11:56:23.000 211 32438.35 93.66 4367.74 32734.68 2010-07-30 11:56:24.000 211 32438.31 93.69 4367.78 32734.75 2010-07-30 11:56:25.000 211 32438.32 93.64 4367.78 32734.66 2010-07-30 11:56:26.000 211 32438.31 93.63 4367.77 32734.66 2010-07-30 11:56:27.000 211 32438.32 93.65 4367.76 32734.76 2010-07-30 11:56:28.000 211 32438.33 93.67 4367.76 32734.57 2010-07-30 11:56:29.000 211 32438.36 93.72 4367.74 32734.67 2010-07-30 11:56:30.000 211 32438.32 93.73 4367.76 32734.71 2010-07-30 11:56:31.000 211 32438.34 93.70 4367.75 32734.69 2010-07-30 11:56:32.000 211 32438.32 93.65 4367.77 32734.65 2010-07-30 11:56:33.000 211 32438.33 93.62 4367.76 32734.78 2010-07-30 11:56:34.000 211 32438.32 93.66 4367.77 32734.70 2010-07-30 11:56:35.000 211 32438.33 93.67 4367.73 32734.66 2010-07-30 11:56:36.000 211 32438.33 93.64 4367.76 32734.71 2010-07-30 11:56:37.000 211 32438.34 93.61 4367.78 32734.73 2010-07-30 11:56:38.000 211 32438.34 93.60 4367.78 32734.73 2010-07-30 11:56:39.000 211 32438.35 93.58 4367.77 32734.70 2010-07-30 11:56:40.000 211 32438.35 93.56 4367.77 32734.75 2010-07-30 11:56:41.000 211 32438.38 93.55 4367.75 32734.75 2010-07-30 11:56:42.000 211 32438.36 93.58 4367.72 32734.78 2010-07-30 11:56:43.000 211 32438.35 93.57 4367.74 32734.69 2010-07-30 11:56:44.000 211 32438.34 93.55 4367.76 32734.83 2010-07-30 11:56:45.000 211 32438.35 93.56 4367.77 32734.74 2010-07-30 11:56:46.000 211 32438.36 93.56 4367.74 32734.77 2010-07-30 11:56:47.000 211 32438.37 93.58 4367.71 32734.73 2010-07-30 11:56:48.000 211 32438.35 93.58 4367.69 32734.75 2010-07-30 11:56:49.000 211 32438.36 93.54 4367.70 32734.85 2010-07-30 11:56:50.000 211 32438.35 93.54 4367.72 32734.71 2010-07-30 11:56:51.000 211 32438.40 93.51 4367.77 32734.77 2010-07-30 11:56:52.000 211 32438.41 93.52 4367.81 32734.73 2010-07-30 11:56:53.000 211 32438.39 93.51 4367.80 32734.72 2010-07-30 11:56:54.000 211 32438.39 93.54 4367.79 32734.80 2010-07-30 11:56:55.000 211 32438.38 93.56 4367.80 32734.76 2010-07-30 11:56:56.000 211 32438.40 93.58 4367.78 32734.83 2010-07-30 11:56:57.000 211 32438.39 93.55 4367.74 32734.68 2010-07-30 11:56:58.000 211 32438.40 93.59 4367.73 32734.76 2010-07-30 11:56:59.000 211 32438.41 93.58 4367.72 32734.83 2010-07-30 11:57:00.000 211 32438.39 93.55 4367.76 32734.69 2010-07-30 11:57:01.000 211 32438.39 93.52 4367.77 32734.77 2010-07-30 11:57:02.000 211 32438.38 93.57 4367.79 32734.80 2010-07-30 11:57:03.000 211 32438.44 93.59 4367.79 32734.61 2010-07-30 11:57:04.000 211 32438.45 93.55 4367.76 32734.74 2010-07-30 11:57:05.000 211 32438.45 93.55 4367.77 32734.78 2010-07-30 11:57:06.000 211 32438.44 93.56 4367.74 32734.83 2010-07-30 11:57:07.000 211 32438.43 93.54 4367.74 32734.73 2010-07-30 11:57:08.000 211 32438.45 93.55 4367.72 32734.71 2010-07-30 11:57:09.000 211 32438.46 93.56 4367.73 32734.78 2010-07-30 11:57:10.000 211 32438.44 93.56 4367.70 32734.80 2010-07-30 11:57:11.000 211 32438.45 93.55 4367.73 32734.82 2010-07-30 11:57:12.000 211 32438.44 93.52 4367.74 32734.75 2010-07-30 11:57:13.000 211 32438.40 93.55 4367.70 32734.74 2010-07-30 11:57:14.000 211 32438.39 93.53 4367.73 32734.77 2010-07-30 11:57:15.000 211 32438.41 93.54 4367.75 32734.75 2010-07-30 11:57:16.000 211 32438.40 93.52 4367.76 32734.88 2010-07-30 11:57:17.000 211 32438.40 93.52 4367.78 32734.77 2010-07-30 11:57:18.000 211 32438.39 93.54 4367.81 32734.74 2010-07-30 11:57:19.000 211 32438.38 93.50 4367.80 32734.75 2010-07-30 11:57:20.000 211 32438.34 93.52 4367.74 32734.69 2010-07-30 11:57:21.000 211 32438.34 93.55 4367.68 32734.77 2010-07-30 11:57:22.000 211 32438.30 93.56 4367.70 32734.71 2010-07-30 11:57:23.000 211 32438.34 93.60 4367.69 32734.66 2010-07-30 11:57:24.000 211 32438.33 93.64 4367.74 32734.60 2010-07-30 11:57:25.000 211 32438.29 93.64 4367.73 32734.73 2010-07-30 11:57:26.000 211 32438.28 93.58 4367.72 32734.62 2010-07-30 11:57:27.000 211 32438.28 93.57 4367.70 32734.71 2010-07-30 11:57:28.000 211 32438.29 93.59 4367.73 32734.61 2010-07-30 11:57:29.000 211 32438.27 93.59 4367.70 32734.64 2010-07-30 11:57:30.000 211 32438.24 93.62 4367.74 32734.53 2010-07-30 11:57:31.000 211 32438.19 93.63 4367.77 32734.61 2010-07-30 11:57:32.000 211 32438.16 93.66 4367.75 32734.59 2010-07-30 11:57:33.000 211 32438.18 93.65 4367.77 32734.57 2010-07-30 11:57:34.000 211 32438.15 93.64 4367.77 32734.60 2010-07-30 11:57:35.000 211 32438.13 93.65 4367.75 32734.51 2010-07-30 11:57:36.000 211 32438.10 93.69 4367.73 32734.37 2010-07-30 11:57:37.000 211 32438.08 93.70 4367.73 32734.40 2010-07-30 11:57:38.000 211 32438.05 93.74 4367.74 32734.37 2010-07-30 11:57:39.000 211 32438.04 93.75 4367.76 32734.49 2010-07-30 11:57:40.000 211 32438.03 93.76 4367.77 32734.35 2010-07-30 11:57:41.000 211 32438.00 93.73 4367.76 32734.39 2010-07-30 11:57:42.000 211 32437.95 93.74 4367.81 32734.28 2010-07-30 11:57:43.000 211 32437.98 93.74 4367.82 32734.26 2010-07-30 11:57:44.000 211 32437.97 93.77 4367.77 32734.30 2010-07-30 11:57:45.000 211 32437.95 93.74 4367.75 32734.25 2010-07-30 11:57:46.000 211 32437.95 93.78 4367.73 32734.28 2010-07-30 11:57:47.000 211 32437.96 93.77 4367.73 32734.24 2010-07-30 11:57:48.000 211 32438.00 93.77 4367.73 32734.29 2010-07-30 11:57:49.000 211 32438.01 93.76 4367.77 32734.35 2010-07-30 11:57:50.000 211 32438.01 93.77 4367.75 32734.34 2010-07-30 11:57:51.000 211 32438.02 93.77 4367.74 32734.31 2010-07-30 11:57:52.000 211 32438.01 93.79 4367.72 32734.40 2010-07-30 11:57:53.000 211 32438.07 93.75 4367.75 32734.32 2010-07-30 11:57:54.000 211 32438.07 93.73 4367.75 32734.39 2010-07-30 11:57:55.000 211 32438.08 93.74 4367.74 32734.31 2010-07-30 11:57:56.000 211 32438.11 93.70 4367.75 32734.35 2010-07-30 11:57:57.000 211 32438.11 93.69 4367.79 32734.45 2010-07-30 11:57:58.000 211 32438.10 93.70 4367.77 32734.49 2010-07-30 11:57:59.000 211 32438.15 93.67 4367.76 32734.46 2010-07-30 11:58:00.000 211 32438.13 93.73 4367.78 32734.51 2010-07-30 11:58:01.000 211 32438.14 93.69 4367.76 32734.54 2010-07-30 11:58:02.000 211 32438.14 93.64 4367.75 32734.58 2010-07-30 11:58:03.000 211 32438.14 93.59 4367.77 32734.47 2010-07-30 11:58:04.000 211 32438.13 93.58 4367.79 32734.58 2010-07-30 11:58:05.000 211 32438.12 93.62 4367.76 32734.47 2010-07-30 11:58:06.000 211 32438.15 93.63 4367.76 32734.55 2010-07-30 11:58:07.000 211 32438.12 93.63 4367.76 32734.52 2010-07-30 11:58:08.000 211 32438.08 93.63 4367.80 32734.33 2010-07-30 11:58:09.000 211 32438.09 93.65 4367.84 32734.51 2010-07-30 11:58:10.000 211 32438.06 93.67 4367.84 32734.46 2010-07-30 11:58:11.000 211 32438.02 93.65 4367.86 32734.35 2010-07-30 11:58:12.000 211 32437.95 93.69 4367.89 32734.31 2010-07-30 11:58:13.000 211 32437.89 93.69 4367.94 32734.34 2010-07-30 11:58:14.000 211 32437.86 93.68 4367.92 32734.24 2010-07-30 11:58:15.000 211 32437.86 93.65 4367.93 32734.23 2010-07-30 11:58:16.000 211 32437.84 93.67 4367.89 32734.14 2010-07-30 11:58:17.000 211 32437.84 93.68 4367.92 32734.24 2010-07-30 11:58:18.000 211 32437.83 93.69 4367.90 32734.21 2010-07-30 11:58:19.000 211 32437.81 93.66 4367.92 32734.19 2010-07-30 11:58:20.000 211 32437.81 93.68 4367.88 32734.33 2010-07-30 11:58:21.000 211 32437.83 93.68 4367.85 32734.20 2010-07-30 11:58:22.000 211 32437.80 93.70 4367.86 32734.05 2010-07-30 11:58:23.000 211 32437.81 93.71 4367.86 32734.15 2010-07-30 11:58:24.000 211 32437.79 93.70 4367.86 32734.15 2010-07-30 11:58:25.000 211 32437.71 93.67 4367.87 32734.11 2010-07-30 11:58:26.000 211 32437.71 93.70 4367.87 32734.11 2010-07-30 11:58:27.000 211 32437.72 93.72 4367.89 32734.06 2010-07-30 11:58:28.000 211 32437.75 93.74 4367.83 32734.14 2010-07-30 11:58:29.000 211 32437.75 93.78 4367.86 32734.08 2010-07-30 11:58:30.000 211 32437.75 93.79 4367.91 32734.11 2010-07-30 11:58:31.000 211 32437.74 93.75 4367.93 32734.08 2010-07-30 11:58:32.000 211 32437.73 93.73 4367.87 32734.08 2010-07-30 11:58:33.000 211 32437.76 93.71 4367.82 32734.11 2010-07-30 11:58:34.000 211 32437.79 93.69 4367.83 32734.07 2010-07-30 11:58:35.000 211 32437.81 93.70 4367.84 32734.18 2010-07-30 11:58:36.000 211 32437.83 93.68 4367.86 32734.14 2010-07-30 11:58:37.000 211 32437.87 93.63 4367.88 32734.18 2010-07-30 11:58:38.000 211 32437.92 93.65 4367.89 32734.21 2010-07-30 11:58:39.000 211 32437.97 93.60 4367.86 32734.20 2010-07-30 11:58:40.000 211 32438.02 93.58 4367.86 32734.33 2010-07-30 11:58:41.000 211 32438.09 93.55 4367.84 32734.33 2010-07-30 11:58:42.000 211 32438.14 93.54 4367.87 32734.43 2010-07-30 11:58:43.000 211 32438.17 93.51 4367.85 32734.42 2010-07-30 11:58:44.000 211 32438.19 93.52 4367.85 32734.54 2010-07-30 11:58:45.000 211 32438.26 93.48 4367.87 32734.50 2010-07-30 11:58:46.000 211 32438.30 93.41 4367.85 32734.58 2010-07-30 11:58:47.000 211 32438.37 93.37 4367.78 32734.68 2010-07-30 11:58:48.000 211 32438.36 93.36 4367.77 32734.66 2010-07-30 11:58:49.000 211 32438.35 93.31 4367.78 32734.68 2010-07-30 11:58:50.000 211 32438.38 93.32 4367.78 32734.69 2010-07-30 11:58:51.000 211 32438.40 93.29 4367.80 32734.67 2010-07-30 11:58:52.000 211 32438.39 93.27 4367.77 32734.79 2010-07-30 11:58:53.000 211 32438.42 93.25 4367.80 32734.69 2010-07-30 11:58:54.000 211 32438.44 93.26 4367.82 32734.59 2010-07-30 11:58:55.000 211 32438.43 93.27 4367.83 32734.88 2010-07-30 11:58:56.000 211 32438.44 93.27 4367.79 32734.66 2010-07-30 11:58:57.000 211 32438.46 93.28 4367.77 32734.75 2010-07-30 11:58:58.000 211 32438.44 93.30 4367.75 32734.64 2010-07-30 11:58:59.000 211 32438.42 93.27 4367.78 32734.77 2010-07-30 11:59:00.000 211 32438.39 93.27 4367.84 32734.74 2010-07-30 11:59:01.000 211 32438.37 93.26 4367.83 32734.78 2010-07-30 11:59:02.000 211 32438.40 93.29 4367.86 32734.68 2010-07-30 11:59:03.000 211 32438.42 93.30 4367.88 32734.79 2010-07-30 11:59:04.000 211 32438.41 93.28 4367.84 32734.77 2010-07-30 11:59:05.000 211 32438.44 93.30 4367.84 32734.79 2010-07-30 11:59:06.000 211 32438.49 93.30 4367.87 32734.78 2010-07-30 11:59:07.000 211 32438.53 93.30 4367.84 32734.82 2010-07-30 11:59:08.000 211 32438.51 93.31 4367.83 32734.87 2010-07-30 11:59:09.000 211 32438.54 93.31 4367.83 32734.83 2010-07-30 11:59:10.000 211 32438.59 93.33 4367.83 32734.79 2010-07-30 11:59:11.000 211 32438.61 93.31 4367.85 32734.92 2010-07-30 11:59:12.000 211 32438.60 93.30 4367.87 32734.81 2010-07-30 11:59:13.000 211 32438.56 93.27 4367.85 32734.93 2010-07-30 11:59:14.000 211 32438.57 93.27 4367.88 32734.89 2010-07-30 11:59:15.000 211 32438.60 93.27 4367.87 32734.96 2010-07-30 11:59:16.000 211 32438.65 93.27 4367.87 32734.87 2010-07-30 11:59:17.000 211 32438.65 93.23 4367.85 32734.90 2010-07-30 11:59:18.000 211 32438.61 93.20 4367.84 32735.04 2010-07-30 11:59:19.000 211 32438.59 93.19 4367.85 32734.88 2010-07-30 11:59:20.000 211 32438.58 93.19 4367.82 32734.92 2010-07-30 11:59:21.000 211 32438.58 93.19 4367.81 32734.88 2010-07-30 11:59:22.000 211 32438.60 93.19 4367.82 32734.92 2010-07-30 11:59:23.000 211 32438.56 93.24 4367.82 32734.95 2010-07-30 11:59:24.000 211 32438.55 93.29 4367.81 32735.00 2010-07-30 11:59:25.000 211 32438.54 93.30 4367.79 32734.93 2010-07-30 11:59:26.000 211 32438.50 93.28 4367.83 32734.82 2010-07-30 11:59:27.000 211 32438.53 93.24 4367.82 32734.90 2010-07-30 11:59:28.000 211 32438.52 93.24 4367.84 32734.91 2010-07-30 11:59:29.000 211 32438.53 93.21 4367.86 32734.83 2010-07-30 11:59:30.000 211 32438.53 93.20 4367.79 32734.90 2010-07-30 11:59:31.000 211 32438.53 93.22 4367.80 32734.87 2010-07-30 11:59:32.000 211 32438.47 93.23 4367.82 32734.81 2010-07-30 11:59:33.000 211 32438.46 93.24 4367.82 32734.82 2010-07-30 11:59:34.000 211 32438.48 93.27 4367.82 32734.80 2010-07-30 11:59:35.000 211 32438.48 93.27 4367.77 32734.86 2010-07-30 11:59:36.000 211 32438.45 93.29 4367.79 32734.83 2010-07-30 11:59:37.000 211 32438.40 93.29 4367.77 32734.88 2010-07-30 11:59:38.000 211 32438.44 93.27 4367.79 32734.74 2010-07-30 11:59:39.000 211 32438.41 93.23 4367.81 32734.83 2010-07-30 11:59:40.000 211 32438.40 93.24 4367.81 32734.88 2010-07-30 11:59:41.000 211 32438.44 93.28 4367.81 32734.85 2010-07-30 11:59:42.000 211 32438.43 93.29 4367.80 32734.73 2010-07-30 11:59:43.000 211 32438.44 93.27 4367.82 32734.84 2010-07-30 11:59:44.000 211 32438.45 93.21 4367.84 32734.80 2010-07-30 11:59:45.000 211 32438.47 93.22 4367.83 32734.80 2010-07-30 11:59:46.000 211 32438.47 93.23 4367.87 32734.76 2010-07-30 11:59:47.000 211 32438.45 93.20 4367.90 32734.80 2010-07-30 11:59:48.000 211 32438.45 93.19 4367.90 32734.81 2010-07-30 11:59:49.000 211 32438.43 93.20 4367.86 32734.82 2010-07-30 11:59:50.000 211 32438.44 93.23 4367.86 32734.75 2010-07-30 11:59:51.000 211 32438.43 93.22 4367.84 32734.80 2010-07-30 11:59:52.000 211 32438.41 93.21 4367.84 32734.72 2010-07-30 11:59:53.000 211 32438.43 93.17 4367.86 32734.82 2010-07-30 11:59:54.000 211 32438.41 93.18 4367.85 32734.84 2010-07-30 11:59:55.000 211 32438.43 93.19 4367.82 32734.77 2010-07-30 11:59:56.000 211 32438.45 93.17 4367.86 32734.75 2010-07-30 11:59:57.000 211 32438.44 93.16 4367.89 32734.85 2010-07-30 11:59:58.000 211 32438.44 93.16 4367.89 32734.86 2010-07-30 11:59:59.000 211 32438.46 93.13 4367.82 32734.83 2010-07-30 12:00:00.000 211 32438.47 93.11 4367.83 32734.85 2010-07-30 12:00:01.000 211 32438.49 93.11 4367.81 32734.89 2010-07-30 12:00:02.000 211 32438.52 93.16 4367.80 32734.78 2010-07-30 12:00:03.000 211 32438.53 93.15 4367.87 32734.86 2010-07-30 12:00:04.000 211 32438.50 93.14 4367.86 32734.83 2010-07-30 12:00:05.000 211 32438.46 93.14 4367.89 32734.86 2010-07-30 12:00:06.000 211 32438.43 93.18 4367.90 32734.73 2010-07-30 12:00:07.000 211 32438.47 93.18 4367.94 32734.93 2010-07-30 12:00:08.000 211 32438.47 93.22 4367.92 32734.81 2010-07-30 12:00:09.000 211 32438.45 93.26 4367.91 32734.91 2010-07-30 12:00:10.000 211 32438.40 93.24 4367.88 32734.74 2010-07-30 12:00:11.000 211 32438.42 93.19 4367.90 32734.77 2010-07-30 12:00:12.000 211 32438.42 93.18 4367.89 32734.80 2010-07-30 12:00:13.000 211 32438.46 93.17 4367.86 32734.81 2010-07-30 12:00:14.000 211 32438.46 93.20 4367.87 32734.79 2010-07-30 12:00:15.000 211 32438.46 93.16 4367.85 32734.78 2010-07-30 12:00:16.000 211 32438.43 93.20 4367.85 32734.83 2010-07-30 12:00:17.000 211 32438.42 93.21 4367.84 32734.82 2010-07-30 12:00:18.000 211 32438.42 93.18 4367.86 32734.83 2010-07-30 12:00:19.000 211 32438.43 93.19 4367.87 32734.79 2010-07-30 12:00:20.000 211 32438.42 93.18 4367.86 32734.80 2010-07-30 12:00:21.000 211 32438.38 93.16 4367.92 32734.80 2010-07-30 12:00:22.000 211 32438.39 93.15 4367.91 32734.77 2010-07-30 12:00:23.000 211 32438.40 93.16 4367.87 32734.89 2010-07-30 12:00:24.000 211 32438.39 93.17 4367.85 32734.67 2010-07-30 12:00:25.000 211 32438.40 93.17 4367.85 32734.79 2010-07-30 12:00:26.000 211 32438.37 93.17 4367.83 32734.76 2010-07-30 12:00:27.000 211 32438.35 93.17 4367.85 32734.78 2010-07-30 12:00:28.000 211 32438.38 93.17 4367.92 32734.67 2010-07-30 12:00:29.000 211 32438.38 93.14 4367.95 32734.73 2010-07-30 12:00:30.000 211 32438.36 93.16 4367.93 32734.75 2010-07-30 12:00:31.000 211 32438.38 93.19 4367.90 32734.73 2010-07-30 12:00:32.000 211 32438.38 93.21 4367.90 32734.74 2010-07-30 12:00:33.000 211 32438.40 93.20 4367.89 32734.70 2010-07-30 12:00:34.000 211 32438.37 93.19 4367.86 32734.69 2010-07-30 12:00:35.000 211 32438.35 93.20 4367.83 32734.74 2010-07-30 12:00:36.000 211 32438.35 93.24 4367.86 32734.65 2010-07-30 12:00:37.000 211 32438.38 93.25 4367.86 32734.67 2010-07-30 12:00:38.000 211 32438.34 93.27 4367.88 32734.70 2010-07-30 12:00:39.000 211 32438.35 93.27 4367.88 32734.57 2010-07-30 12:00:40.000 211 32438.34 93.31 4367.90 32734.74 2010-07-30 12:00:41.000 211 32438.39 93.27 4367.90 32734.63 2010-07-30 12:00:42.000 211 32438.34 93.27 4367.88 32734.69 2010-07-30 12:00:43.000 211 32438.33 93.26 4367.93 32734.65 2010-07-30 12:00:44.000 211 32438.34 93.27 4367.94 32734.69 2010-07-30 12:00:45.000 211 32438.36 93.27 4367.94 32734.61 2010-07-30 12:00:46.000 211 32438.36 93.28 4367.97 32734.66 2010-07-30 12:00:47.000 211 32438.35 93.27 4367.99 32734.69 2010-07-30 12:00:48.000 211 32438.35 93.21 4367.95 32734.70 2010-07-30 12:00:49.000 211 32438.36 93.19 4367.93 32734.71 2010-07-30 12:00:50.000 211 32438.40 93.24 4367.93 32734.81 2010-07-30 12:00:51.000 211 32438.39 93.23 4367.89 32734.71 2010-07-30 12:00:52.000 211 32438.38 93.25 4367.86 32734.74 2010-07-30 12:00:53.000 211 32438.37 93.24 4367.84 32734.82 2010-07-30 12:00:54.000 211 32438.42 93.22 4367.85 32734.69 2010-07-30 12:00:55.000 211 32438.47 93.21 4367.87 32734.73 2010-07-30 12:00:56.000 211 32438.49 93.22 4367.84 32734.74 2010-07-30 12:00:57.000 211 32438.49 93.22 4367.88 32734.88 2010-07-30 12:00:58.000 211 32438.49 93.22 4367.90 32734.82 2010-07-30 12:00:59.000 211 32438.51 93.23 4367.85 32734.83 2010-07-30 12:01:00.000 211 32438.54 93.23 4367.93 32734.82 2010-07-30 12:01:01.000 211 32438.54 93.24 4367.93 32734.86 2010-07-30 12:01:02.000 211 32438.58 93.22 4367.92 32734.88 2010-07-30 12:01:03.000 211 32438.58 93.22 4367.87 32734.93 2010-07-30 12:01:04.000 211 32438.62 93.23 4367.85 32734.99 2010-07-30 12:01:05.000 211 32438.63 93.26 4367.89 32734.97 2010-07-30 12:01:06.000 211 32438.63 93.23 4367.90 32734.96 2010-07-30 12:01:07.000 211 32438.67 93.23 4367.93 32735.01 2010-07-30 12:01:08.000 211 32438.67 93.19 4367.92 32734.95 2010-07-30 12:01:09.000 211 32438.72 93.16 4367.89 32734.98 2010-07-30 12:01:10.000 211 32438.72 93.14 4367.94 32735.02 2010-07-30 12:01:11.000 211 32438.68 93.16 4367.93 32735.03 2010-07-30 12:01:12.000 211 32438.67 93.17 4367.91 32735.02 2010-07-30 12:01:13.000 211 32438.65 93.17 4367.90 32735.01 2010-07-30 12:01:14.000 211 32438.64 93.16 4367.88 32735.03 2010-07-30 12:01:15.000 211 32438.64 93.14 4367.86 32734.97 2010-07-30 12:01:16.000 211 32438.67 93.17 4367.84 32734.90 2010-07-30 12:01:17.000 211 32438.67 93.19 4367.84 32735.10 2010-07-30 12:01:18.000 211 32438.65 93.16 4367.88 32734.99 2010-07-30 12:01:19.000 211 32438.65 93.14 4367.89 32735.05 2010-07-30 12:01:20.000 211 32438.65 93.17 4367.84 32734.97 2010-07-30 12:01:21.000 211 32438.68 93.18 4367.87 32735.20 2010-07-30 12:01:22.000 211 32438.68 93.13 4367.86 32735.05 2010-07-30 12:01:23.000 211 32438.68 93.11 4367.83 32734.95 2010-07-30 12:01:24.000 211 32438.71 93.14 4367.83 32735.00 2010-07-30 12:01:25.000 211 32438.70 93.10 4367.86 32735.03 2010-07-30 12:01:26.000 211 32438.70 93.10 4367.87 32735.04 2010-07-30 12:01:27.000 211 32438.74 93.10 4367.85 32735.09 2010-07-30 12:01:28.000 211 32438.74 93.13 4367.87 32734.99 2010-07-30 12:01:29.000 211 32438.74 93.15 4367.83 32735.05 2010-07-30 12:01:30.000 211 32438.74 93.15 4367.86 32735.15 2010-07-30 12:01:31.000 211 32438.72 93.15 4367.88 32735.05 2010-07-30 12:01:32.000 211 32438.73 93.16 4367.87 32735.08 2010-07-30 12:01:33.000 211 32438.76 93.14 4367.87 32735.06 2010-07-30 12:01:34.000 211 32438.73 93.16 4367.90 32735.12 2010-07-30 12:01:35.000 211 32438.74 93.15 4367.92 32735.08 2010-07-30 12:01:36.000 211 32438.75 93.12 4367.93 32735.13 2010-07-30 12:01:37.000 211 32438.80 93.09 4367.91 32735.08 2010-07-30 12:01:38.000 211 32438.83 93.07 4367.90 32735.17 2010-07-30 12:01:39.000 211 32438.81 93.07 4367.87 32735.16 2010-07-30 12:01:40.000 211 32438.81 93.05 4367.87 32735.11 2010-07-30 12:01:41.000 211 32438.81 93.04 4367.93 32735.19 2010-07-30 12:01:42.000 211 32438.80 93.05 4367.92 32735.20 2010-07-30 12:01:43.000 211 32438.80 93.06 4367.92 32735.20 2010-07-30 12:01:44.000 211 32438.82 93.04 4367.86 32735.21 2010-07-30 12:01:45.000 211 32438.83 93.04 4367.86 32735.15 2010-07-30 12:01:46.000 211 32438.83 93.02 4367.89 32735.19 2010-07-30 12:01:47.000 211 32438.85 92.99 4367.85 32735.16 2010-07-30 12:01:48.000 211 32438.85 92.99 4367.85 32735.23 2010-07-30 12:01:49.000 211 32438.82 93.02 4367.81 32735.26 2010-07-30 12:01:50.000 211 32438.82 93.04 4367.88 32735.27 2010-07-30 12:01:51.000 211 32438.83 93.01 4367.88 32735.18 2010-07-30 12:01:52.000 211 32438.85 93.03 4367.85 32735.25 2010-07-30 12:01:53.000 211 32438.84 93.01 4367.88 32735.27 2010-07-30 12:01:54.000 211 32438.81 93.04 4367.90 32735.18 2010-07-30 12:01:55.000 211 32438.83 93.03 4367.90 32735.24 2010-07-30 12:01:56.000 211 32438.84 93.01 4367.89 32735.25 2010-07-30 12:01:57.000 211 32438.83 92.99 4367.84 32735.22 2010-07-30 12:01:58.000 211 32438.83 92.98 4367.86 32735.17 2010-07-30 12:01:59.000 211 32438.83 93.00 4367.90 32735.27 2010-07-30 12:02:00.000 211 32438.82 93.03 4367.91 32735.07 2010-07-30 12:02:01.000 211 32438.87 93.03 4367.84 32735.25 2010-07-30 12:02:02.000 211 32438.85 93.06 4367.83 32735.23 2010-07-30 12:02:03.000 211 32438.88 93.02 4367.84 32735.19 2010-07-30 12:02:04.000 211 32438.87 93.06 4367.88 32735.29 2010-07-30 12:02:05.000 211 32438.87 93.09 4367.87 32735.15 2010-07-30 12:02:06.000 211 32438.88 93.06 4367.87 32735.26 2010-07-30 12:02:07.000 211 32438.90 93.04 4367.85 32735.26 2010-07-30 12:02:08.000 211 32438.87 93.07 4367.84 32735.23 2010-07-30 12:02:09.000 211 32438.92 93.06 4367.81 32735.23 2010-07-30 12:02:10.000 211 32438.94 93.06 4367.81 32735.34 2010-07-30 12:02:11.000 211 32438.94 93.05 4367.82 32735.34 2010-07-30 12:02:12.000 211 32438.97 93.05 4367.85 32735.34 2010-07-30 12:02:13.000 211 32439.01 93.09 4367.82 32735.29 2010-07-30 12:02:14.000 211 32439.02 93.07 4367.81 32735.32 2010-07-30 12:02:15.000 211 32439.01 93.06 4367.82 32735.34 2010-07-30 12:02:16.000 211 32438.98 93.09 4367.81 32735.36 2010-07-30 12:02:17.000 211 32438.98 93.14 4367.85 32735.35 2010-07-30 12:02:18.000 211 32438.95 93.13 4367.86 32735.40 2010-07-30 12:02:19.000 211 32438.97 93.13 4367.88 32735.35 2010-07-30 12:02:20.000 211 32438.97 93.14 4367.88 32735.33 2010-07-30 12:02:21.000 211 32439.00 93.14 4367.85 32735.33 2010-07-30 12:02:22.000 211 32438.96 93.13 4367.87 32735.31 2010-07-30 12:02:23.000 211 32438.97 93.16 4367.92 32735.37 2010-07-30 12:02:24.000 211 32438.95 93.19 4367.93 32735.30 2010-07-30 12:02:25.000 211 32438.99 93.20 4367.92 32735.34 2010-07-30 12:02:26.000 211 32438.94 93.18 4367.91 32735.36 2010-07-30 12:02:27.000 211 32438.98 93.16 4367.92 32735.38 2010-07-30 12:02:28.000 211 32438.98 93.15 4367.93 32735.32 2010-07-30 12:02:29.000 211 32438.92 93.12 4367.91 32735.39 2010-07-30 12:02:30.000 211 32438.89 93.14 4367.97 32735.37 2010-07-30 12:02:31.000 211 32438.91 93.15 4367.95 32735.29 2010-07-30 12:02:32.000 211 32438.90 93.16 4367.97 32735.31 2010-07-30 12:02:33.000 211 32438.88 93.13 4367.93 32735.27 2010-07-30 12:02:34.000 211 32438.84 93.14 4367.93 32735.25 2010-07-30 12:02:35.000 211 32438.82 93.13 4367.91 32735.20 2010-07-30 12:02:36.000 211 32438.78 93.17 4367.89 32735.17 2010-07-30 12:02:37.000 211 32438.78 93.19 4367.90 32735.19 2010-07-30 12:02:38.000 211 32438.73 93.15 4367.84 32735.07 2010-07-30 12:02:39.000 211 32438.74 93.14 4367.84 32735.22 2010-07-30 12:02:40.000 211 32438.71 93.14 4367.84 32735.10 2010-07-30 12:02:41.000 211 32438.69 93.14 4367.85 32735.09 2010-07-30 12:02:42.000 211 32438.68 93.17 4367.87 32735.12 2010-07-30 12:02:43.000 211 32438.65 93.19 4367.88 32735.16 2010-07-30 12:02:44.000 211 32438.64 93.15 4367.88 32735.05 2010-07-30 12:02:45.000 211 32438.64 93.14 4367.84 32735.08 2010-07-30 12:02:46.000 211 32438.62 93.17 4367.84 32735.05 2010-07-30 12:02:47.000 211 32438.63 93.15 4367.86 32735.03 2010-07-30 12:02:48.000 211 32438.61 93.13 4367.87 32734.96 2010-07-30 12:02:49.000 211 32438.59 93.10 4367.85 32734.91 2010-07-30 12:02:50.000 211 32438.58 93.07 4367.82 32734.97 2010-07-30 12:02:51.000 211 32438.54 93.11 4367.80 32734.88 2010-07-30 12:02:52.000 211 32438.47 93.11 4367.83 32734.89 2010-07-30 12:02:53.000 211 32438.46 93.13 4367.81 32734.80 2010-07-30 12:02:54.000 211 32438.45 93.19 4367.79 32734.85 2010-07-30 12:02:55.000 211 32438.42 93.17 4367.83 32734.81 2010-07-30 12:02:56.000 211 32438.33 93.14 4367.83 32734.75 2010-07-30 12:02:57.000 211 32438.32 93.16 4367.86 32734.70 2010-07-30 12:02:58.000 211 32438.27 93.19 4367.85 32734.70 2010-07-30 12:02:59.000 211 32438.23 93.19 4367.85 32734.58 2010-07-30 12:03:00.000 211 32438.19 93.27 4367.87 32734.60 2010-07-30 12:03:01.000 211 32438.13 93.25 4367.89 32734.60 2010-07-30 12:03:02.000 211 32438.08 93.27 4367.85 32734.52 2010-07-30 12:03:03.000 211 32438.13 93.26 4367.83 32734.58 2010-07-30 12:03:04.000 211 32438.13 93.29 4367.85 32734.48 2010-07-30 12:03:05.000 211 32438.16 93.32 4367.86 32734.59 2010-07-30 12:03:06.000 211 32438.17 93.30 4367.82 32734.60 2010-07-30 12:03:07.000 211 32438.21 93.30 4367.78 32734.54 2010-07-30 12:03:08.000 211 32438.19 93.32 4367.80 32734.61 2010-07-30 12:03:09.000 211 32438.26 93.32 4367.80 32734.62 2010-07-30 12:03:10.000 211 32438.29 93.34 4367.80 32734.59 2010-07-30 12:03:11.000 211 32438.31 93.35 4367.78 32734.68 2010-07-30 12:03:12.000 211 32438.34 93.32 4367.75 32734.65 2010-07-30 12:03:13.000 211 32438.32 93.27 4367.78 32734.67 2010-07-30 12:03:14.000 211 32438.39 93.23 4367.78 32734.74 2010-07-30 12:03:15.000 211 32438.43 93.22 4367.82 32734.75 2010-07-30 12:03:16.000 211 32438.47 93.23 4367.80 32734.66 2010-07-30 12:03:17.000 211 32438.47 93.25 4367.81 32734.78 2010-07-30 12:03:18.000 211 32438.46 93.27 4367.79 32734.87 2010-07-30 12:03:19.000 211 32438.48 93.31 4367.81 32734.77 2010-07-30 12:03:20.000 211 32438.52 93.28 4367.82 32735.02 2010-07-30 12:03:21.000 211 32438.53 93.23 4367.78 32734.81 2010-07-30 12:03:22.000 211 32438.53 93.24 4367.80 32734.82 2010-07-30 12:03:23.000 211 32438.55 93.24 4367.79 32734.83 2010-07-30 12:03:24.000 211 32438.50 93.24 4367.79 32734.75 2010-07-30 12:03:25.000 211 32438.46 93.20 4367.77 32734.77 2010-07-30 12:03:26.000 211 32438.45 93.21 4367.76 32734.73 2010-07-30 12:03:27.000 211 32438.40 93.19 4367.75 32734.78 2010-07-30 12:03:28.000 211 32438.33 93.21 4367.74 32734.69 2010-07-30 12:03:29.000 211 32438.28 93.21 4367.80 32734.57 2010-07-30 12:03:30.000 211 32438.21 93.27 4367.83 32734.55 2010-07-30 12:03:31.000 211 32438.19 93.25 4367.77 32734.61 2010-07-30 12:03:32.000 211 32438.13 93.25 4367.75 32734.44 2010-07-30 12:03:33.000 211 32438.05 93.26 4367.80 32734.42 2010-07-30 12:03:34.000 211 32437.98 93.28 4367.77 32734.41 2010-07-30 12:03:35.000 211 32437.91 93.31 4367.78 32734.28 2010-07-30 12:03:36.000 211 32437.84 93.34 4367.76 32734.22 2010-07-30 12:03:37.000 211 32437.76 93.34 4367.81 32734.12 2010-07-30 12:03:38.000 211 32437.71 93.38 4367.80 32734.15 2010-07-30 12:03:39.000 211 32437.67 93.41 4367.77 32734.06 2010-07-30 12:03:40.000 211 32437.59 93.45 4367.75 32734.02 2010-07-30 12:03:41.000 211 32437.53 93.45 4367.75 32733.90 2010-07-30 12:03:42.000 211 32437.45 93.49 4367.75 32733.90 2010-07-30 12:03:43.000 211 32437.35 93.50 4367.74 32733.78 2010-07-30 12:03:44.000 211 32437.29 93.55 4367.74 32733.84 2010-07-30 12:03:45.000 211 32437.25 93.62 4367.70 32733.66 2010-07-30 12:03:46.000 211 32437.17 93.61 4367.72 32733.62 2010-07-30 12:03:47.000 211 32437.16 93.61 4367.70 32733.66 2010-07-30 12:03:48.000 211 32437.15 93.65 4367.69 32733.58 2010-07-30 12:03:49.000 211 32437.15 93.68 4367.68 32733.49 2010-07-30 12:03:50.000 211 32437.16 93.69 4367.71 32733.60 2010-07-30 12:03:51.000 211 32437.20 93.68 4367.73 32733.52 2010-07-30 12:03:52.000 211 32437.26 93.69 4367.74 32733.52 2010-07-30 12:03:53.000 211 32437.31 93.71 4367.72 32733.62 2010-07-30 12:03:54.000 211 32437.36 93.71 4367.77 32733.77 2010-07-30 12:03:55.000 211 32437.42 93.72 4367.74 32733.71 2010-07-30 12:03:56.000 211 32437.47 93.73 4367.71 32733.89 2010-07-30 12:03:57.000 211 32437.53 93.72 4367.71 32733.85 2010-07-30 12:03:58.000 211 32437.63 93.72 4367.73 32734.00 2010-07-30 12:03:59.000 211 32437.74 93.70 4367.73 32733.99 2010-07-30 12:04:00.000 211 32437.85 93.68 4367.74 32734.05 2010-07-30 12:04:01.000 211 32437.92 93.64 4367.75 32734.18 2010-07-30 12:04:02.000 211 32437.93 93.60 4367.71 32734.20 2010-07-30 12:04:03.000 211 32437.97 93.55 4367.70 32734.35 2010-07-30 12:04:04.000 211 32438.04 93.53 4367.73 32734.37 2010-07-30 12:04:05.000 211 32438.08 93.50 4367.69 32734.30 2010-07-30 12:04:06.000 211 32438.05 93.50 4367.69 32734.36 2010-07-30 12:04:07.000 211 32438.04 93.46 4367.71 32734.33 2010-07-30 12:04:08.000 211 32438.06 93.41 4367.73 32734.36 2010-07-30 12:04:09.000 211 32438.11 93.41 4367.68 32734.44 2010-07-30 12:04:10.000 211 32438.14 93.35 4367.66 32734.46 2010-07-30 12:04:11.000 211 32438.16 93.35 4367.65 32734.48 2010-07-30 12:04:12.000 211 32438.19 93.36 4367.67 32734.43 2010-07-30 12:04:13.000 211 32438.23 93.34 4367.67 32734.46 2010-07-30 12:04:14.000 211 32438.19 93.31 4367.66 32734.53 2010-07-30 12:04:15.000 211 32438.19 93.32 4367.66 32734.55 2010-07-30 12:04:16.000 211 32438.17 93.33 4367.68 32734.51 2010-07-30 12:04:17.000 211 32438.17 93.28 4367.70 32734.47 2010-07-30 12:04:18.000 211 32438.21 93.30 4367.71 32734.51 2010-07-30 12:04:19.000 211 32438.18 93.30 4367.75 32734.50 2010-07-30 12:04:20.000 211 32438.16 93.30 4367.75 32734.49 2010-07-30 12:04:21.000 211 32438.15 93.30 4367.70 32734.43 2010-07-30 12:04:22.000 211 32438.11 93.32 4367.70 32734.39 2010-07-30 12:04:23.000 211 32438.12 93.34 4367.76 32734.46 2010-07-30 12:04:24.000 211 32438.11 93.33 4367.74 32734.42 2010-07-30 12:04:25.000 211 32438.10 93.32 4367.73 32734.43 2010-07-30 12:04:26.000 211 32438.06 93.36 4367.71 32734.34 2010-07-30 12:04:27.000 211 32438.03 93.36 4367.72 32734.32 2010-07-30 12:04:28.000 211 32438.03 93.37 4367.77 32734.43 2010-07-30 12:04:29.000 211 32438.03 93.36 4367.76 32734.38 2010-07-30 12:04:30.000 211 32438.00 93.36 4367.72 32734.45 2010-07-30 12:04:31.000 211 32438.01 93.39 4367.71 32734.41 2010-07-30 12:04:32.000 211 32438.03 93.46 4367.69 32734.38 2010-07-30 12:04:33.000 211 32438.02 93.42 4367.75 32734.40 2010-07-30 12:04:34.000 211 32438.02 93.40 4367.80 32734.22 2010-07-30 12:04:35.000 211 32438.00 93.45 4367.77 32734.42 2010-07-30 12:04:36.000 211 32437.99 93.44 4367.78 32734.38 2010-07-30 12:04:37.000 211 32438.00 93.41 4367.75 32734.29 2010-07-30 12:04:38.000 211 32437.98 93.42 4367.76 32734.43 2010-07-30 12:04:39.000 211 32438.00 93.46 4367.78 32734.37 2010-07-30 12:04:40.000 211 32437.98 93.48 4367.79 32734.33 2010-07-30 12:04:41.000 211 32437.97 93.48 4367.82 32734.24 2010-07-30 12:04:42.000 211 32437.95 93.50 4367.81 32734.33 2010-07-30 12:04:43.000 211 32437.92 93.53 4367.78 32734.19 2010-07-30 12:04:44.000 211 32437.87 93.56 4367.81 32734.20 2010-07-30 12:04:45.000 211 32437.83 93.58 4367.84 32734.11 2010-07-30 12:04:46.000 211 32437.78 93.60 4367.86 32734.06 2010-07-30 12:04:47.000 211 32437.72 93.60 4367.83 32734.11 2010-07-30 12:04:48.000 211 32437.69 93.61 4367.81 32734.10 2010-07-30 12:04:49.000 211 32437.67 93.61 4367.79 32734.00 2010-07-30 12:04:50.000 211 32437.66 93.63 4367.79 32733.98 2010-07-30 12:04:51.000 211 32437.64 93.60 4367.77 32733.92 2010-07-30 12:04:52.000 211 32437.62 93.63 4367.80 32734.03 2010-07-30 12:04:53.000 211 32437.64 93.62 4367.75 32733.96 2010-07-30 12:04:54.000 211 32437.63 93.66 4367.72 32734.01 2010-07-30 12:04:55.000 211 32437.62 93.67 4367.73 32733.96 2010-07-30 12:04:56.000 211 32437.61 93.64 4367.77 32733.99 2010-07-30 12:04:57.000 211 32437.62 93.62 4367.77 32734.01 2010-07-30 12:04:58.000 211 32437.62 93.65 4367.79 32733.94 2010-07-30 12:04:59.000 211 32437.62 93.68 4367.79 32733.94 2010-07-30 12:05:00.000 211 32437.63 93.64 4367.76 32733.98 2010-07-30 12:05:01.000 211 32437.65 93.62 4367.80 32733.90 2010-07-30 12:05:02.000 211 32437.67 93.61 4367.80 32734.02 2010-07-30 12:05:03.000 211 32437.73 93.62 4367.78 32734.07 2010-07-30 12:05:04.000 211 32437.75 93.61 4367.79 32734.04 2010-07-30 12:05:05.000 211 32437.77 93.63 4367.80 32734.08 2010-07-30 12:05:06.000 211 32437.78 93.61 4367.77 32734.07 2010-07-30 12:05:07.000 211 32437.82 93.58 4367.79 32734.07 2010-07-30 12:05:08.000 211 32437.81 93.55 4367.79 32734.10 2010-07-30 12:05:09.000 211 32437.87 93.52 4367.81 32734.15 2010-07-30 12:05:10.000 211 32437.87 93.53 4367.81 32734.14 2010-07-30 12:05:11.000 211 32437.83 93.53 4367.79 32734.12 2010-07-30 12:05:12.000 211 32437.84 93.53 4367.81 32734.23 2010-07-30 12:05:13.000 211 32437.82 93.54 4367.80 32734.08 2010-07-30 12:05:14.000 211 32437.79 93.54 4367.82 32734.11 2010-07-30 12:05:15.000 211 32437.80 93.51 4367.83 32734.13 2010-07-30 12:05:16.000 211 32437.82 93.52 4367.81 32734.20 2010-07-30 12:05:17.000 211 32437.82 93.54 4367.80 32734.09 2010-07-30 12:05:18.000 211 32437.78 93.53 4367.79 32734.18 2010-07-30 12:05:19.000 211 32437.75 93.52 4367.80 32734.17 2010-07-30 12:05:20.000 211 32437.73 93.54 4367.80 32734.12 2010-07-30 12:05:21.000 211 32437.72 93.55 4367.82 32734.09 2010-07-30 12:05:22.000 211 32437.72 93.54 4367.82 32734.07 2010-07-30 12:05:23.000 211 32437.74 93.52 4367.80 32734.08 2010-07-30 12:05:24.000 211 32437.68 93.57 4367.78 32734.01 2010-07-30 12:05:25.000 211 32437.69 93.61 4367.84 32734.03 2010-07-30 12:05:26.000 211 32437.65 93.61 4367.81 32734.01 2010-07-30 12:05:27.000 211 32437.62 93.64 4367.78 32734.01 2010-07-30 12:05:28.000 211 32437.59 93.68 4367.82 32734.05 2010-07-30 12:05:29.000 211 32437.50 93.68 4367.82 32733.98 2010-07-30 12:05:30.000 211 32437.49 93.72 4367.83 32733.99 2010-07-30 12:05:31.000 211 32437.53 93.73 4367.80 32733.87 2010-07-30 12:05:32.000 211 32437.50 93.74 4367.83 32733.88 2010-07-30 12:05:33.000 211 32437.48 93.76 4367.84 32733.84 2010-07-30 12:05:34.000 211 32437.45 93.77 4367.82 32733.81 2010-07-30 12:05:35.000 211 32437.44 93.81 4367.80 32733.88 2010-07-30 12:05:36.000 211 32437.41 93.83 4367.82 32733.69 2010-07-30 12:05:37.000 211 32437.38 93.86 4367.83 32733.84 2010-07-30 12:05:38.000 211 32437.35 93.89 4367.85 32733.71 2010-07-30 12:05:39.000 211 32437.36 93.92 4367.86 32733.72 2010-07-30 12:05:40.000 211 32437.32 93.95 4367.83 32733.71 2010-07-30 12:05:41.000 211 32437.29 93.92 4367.84 32733.73 2010-07-30 12:05:42.000 211 32437.26 93.94 4367.86 32733.71 2010-07-30 12:05:43.000 211 32437.24 93.97 4367.88 32733.60 2010-07-30 12:05:44.000 211 32437.21 93.99 4367.80 32733.72 2010-07-30 12:05:45.000 211 32437.21 94.03 4367.77 32733.57 2010-07-30 12:05:46.000 211 32437.21 94.06 4367.77 32733.65 2010-07-30 12:05:47.000 211 32437.23 94.10 4367.78 32733.50 2010-07-30 12:05:48.000 211 32437.19 94.15 4367.78 32733.59 2010-07-30 12:05:49.000 211 32437.17 94.18 4367.78 32733.57 2010-07-30 12:05:50.000 211 32437.20 94.18 4367.78 32733.54 2010-07-30 12:05:51.000 211 32437.14 94.16 4367.81 32733.47 2010-07-30 12:05:52.000 211 32437.12 94.18 4367.82 32733.51 2010-07-30 12:05:53.000 211 32437.14 94.17 4367.81 32733.56 2010-07-30 12:05:54.000 211 32437.14 94.19 4367.84 32733.54 2010-07-30 12:05:55.000 211 32437.11 94.21 4367.84 32733.50 2010-07-30 12:05:56.000 211 32437.08 94.21 4367.82 32733.55 2010-07-30 12:05:57.000 211 32437.07 94.26 4367.81 32733.47 2010-07-30 12:05:58.000 211 32437.04 94.26 4367.81 32733.48 2010-07-30 12:05:59.000 211 32437.05 94.26 4367.79 32733.49 2010-07-30 12:06:00.000 211 32437.01 94.25 4367.78 32733.39 2010-07-30 12:06:01.000 211 32436.98 94.24 4367.78 32733.47 2010-07-30 12:06:02.000 211 32436.98 94.26 4367.74 32733.36 2010-07-30 12:06:03.000 211 32436.99 94.28 4367.75 32733.45 2010-07-30 12:06:04.000 211 32436.98 94.30 4367.80 32733.41 2010-07-30 12:06:05.000 211 32436.99 94.31 4367.82 32733.47 2010-07-30 12:06:06.000 211 32437.01 94.33 4367.77 32733.41 2010-07-30 12:06:07.000 211 32437.02 94.35 4367.82 32733.49 2010-07-30 12:06:08.000 211 32437.05 94.34 4367.85 32733.40 2010-07-30 12:06:09.000 211 32437.11 94.33 4367.82 32733.43 2010-07-30 12:06:10.000 211 32437.11 94.34 4367.81 32733.53 2010-07-30 12:06:11.000 211 32437.13 94.35 4367.82 32733.49 2010-07-30 12:06:12.000 211 32437.14 94.37 4367.84 32733.44 2010-07-30 12:06:13.000 211 32437.20 94.34 4367.80 32733.64 2010-07-30 12:06:14.000 211 32437.26 94.36 4367.78 32733.68 2010-07-30 12:06:15.000 211 32437.27 94.40 4367.77 32733.62 2010-07-30 12:06:16.000 211 32437.28 94.40 4367.80 32733.72 2010-07-30 12:06:17.000 211 32437.28 94.39 4367.78 32733.63 2010-07-30 12:06:18.000 211 32437.33 94.40 4367.81 32733.71 2010-07-30 12:06:19.000 211 32437.37 94.37 4367.79 32733.75 2010-07-30 12:06:20.000 211 32437.37 94.35 4367.78 32733.73 2010-07-30 12:06:21.000 211 32437.39 94.32 4367.78 32733.81 2010-07-30 12:06:22.000 211 32437.37 94.32 4367.81 32733.86 2010-07-30 12:06:23.000 211 32437.40 94.30 4367.82 32733.66 2010-07-30 12:06:24.000 211 32437.37 94.30 4367.81 32733.82 2010-07-30 12:06:25.000 211 32437.34 94.28 4367.82 32733.84 2010-07-30 12:06:26.000 211 32437.37 94.28 4367.85 32733.76 2010-07-30 12:06:27.000 211 32437.34 94.29 4367.80 32733.75 2010-07-30 12:06:28.000 211 32437.34 94.26 4367.78 32733.68 2010-07-30 12:06:29.000 211 32437.30 94.27 4367.80 32733.74 2010-07-30 12:06:30.000 211 32437.26 94.29 4367.84 32733.76 2010-07-30 12:06:31.000 211 32437.22 94.29 4367.85 32733.58 2010-07-30 12:06:32.000 211 32437.21 94.32 4367.83 32733.67 2010-07-30 12:06:33.000 211 32437.20 94.29 4367.81 32733.66 2010-07-30 12:06:34.000 211 32437.19 94.30 4367.80 32733.69 2010-07-30 12:06:35.000 211 32437.15 94.30 4367.81 32733.55 2010-07-30 12:06:36.000 211 32437.16 94.33 4367.82 32733.55 2010-07-30 12:06:37.000 211 32437.12 94.37 4367.82 32733.60 2010-07-30 12:06:38.000 211 32437.09 94.38 4367.80 32733.53 2010-07-30 12:06:39.000 211 32437.11 94.41 4367.82 32733.59 2010-07-30 12:06:40.000 211 32437.10 94.44 4367.84 32733.52 2010-07-30 12:06:41.000 211 32437.13 94.43 4367.79 32733.58 2010-07-30 12:06:42.000 211 32437.17 94.44 4367.81 32733.60 2010-07-30 12:06:43.000 211 32437.17 94.47 4367.82 32733.49 2010-07-30 12:06:44.000 211 32437.14 94.48 4367.80 32733.59 2010-07-30 12:06:45.000 211 32437.10 94.49 4367.81 32733.59 2010-07-30 12:06:46.000 211 32437.07 94.52 4367.81 32733.69 2010-07-30 12:06:47.000 211 32437.08 94.47 4367.80 32733.56 2010-07-30 12:06:48.000 211 32437.12 94.52 4367.85 32733.52 2010-07-30 12:06:49.000 211 32437.11 94.47 4367.82 32733.54 2010-07-30 12:06:50.000 211 32437.17 94.48 4367.82 32733.57 2010-07-30 12:06:51.000 211 32437.20 94.52 4367.82 32733.56 2010-07-30 12:06:52.000 211 32437.24 94.53 4367.83 32733.65 2010-07-30 12:06:53.000 211 32437.22 94.53 4367.83 32733.69 2010-07-30 12:06:54.000 211 32437.25 94.56 4367.85 32733.77 2010-07-30 12:06:55.000 211 32437.32 94.58 4367.84 32733.70 2010-07-30 12:06:56.000 211 32437.33 94.52 4367.84 32733.77 2010-07-30 12:06:57.000 211 32437.34 94.53 4367.88 32733.78 2010-07-30 12:06:58.000 211 32437.40 94.58 4367.83 32733.80 2010-07-30 12:06:59.000 211 32437.45 94.54 4367.85 32733.90 2010-07-30 12:07:00.000 211 32437.46 94.52 4367.88 32733.81 2010-07-30 12:07:01.000 211 32437.50 94.55 4367.91 32733.94 2010-07-30 12:07:02.000 211 32437.54 94.56 4367.92 32733.98 2010-07-30 12:07:03.000 211 32437.56 94.55 4367.92 32734.01 2010-07-30 12:07:04.000 211 32437.57 94.50 4367.93 32734.10 2010-07-30 12:07:05.000 211 32437.66 94.49 4367.94 32734.01 2010-07-30 12:07:06.000 211 32437.65 94.50 4367.91 32734.10 2010-07-30 12:07:07.000 211 32437.68 94.49 4367.90 32734.18 2010-07-30 12:07:08.000 211 32437.72 94.47 4367.93 32734.12 2010-07-30 12:07:09.000 211 32437.72 94.43 4367.93 32734.17 2010-07-30 12:07:10.000 211 32437.78 94.42 4367.91 32734.29 2010-07-30 12:07:11.000 211 32437.80 94.40 4367.96 32734.18 2010-07-30 12:07:12.000 211 32437.84 94.40 4367.95 32734.24 2010-07-30 12:07:13.000 211 32437.89 94.40 4367.94 32734.29 2010-07-30 12:07:14.000 211 32437.90 94.42 4367.95 32734.32 2010-07-30 12:07:15.000 211 32437.94 94.40 4367.97 32734.38 2010-07-30 12:07:16.000 211 32437.98 94.40 4367.95 32734.39 2010-07-30 12:07:17.000 211 32437.97 94.37 4367.93 32734.45 2010-07-30 12:07:18.000 211 32437.97 94.39 4367.95 32734.42 2010-07-30 12:07:19.000 211 32438.02 94.36 4367.94 32734.49 2010-07-30 12:07:20.000 211 32438.04 94.36 4367.95 32734.47 2010-07-30 12:07:21.000 211 32438.03 94.33 4367.95 32734.48 2010-07-30 12:07:22.000 211 32438.03 94.31 4367.95 32734.47 2010-07-30 12:07:23.000 211 32438.08 94.33 4367.96 32734.59 2010-07-30 12:07:24.000 211 32438.07 94.29 4367.97 32734.44 2010-07-30 12:07:25.000 211 32438.10 94.29 4367.95 32734.61 2010-07-30 12:07:26.000 211 32438.11 94.28 4367.95 32734.51 2010-07-30 12:07:27.000 211 32438.13 94.29 4367.94 32734.66 2010-07-30 12:07:28.000 211 32438.13 94.28 4367.96 32734.53 2010-07-30 12:07:29.000 211 32438.16 94.28 4367.94 32734.61 2010-07-30 12:07:30.000 211 32438.16 94.31 4367.94 32734.66 2010-07-30 12:07:31.000 211 32438.17 94.30 4367.96 32734.63 2010-07-30 12:07:32.000 211 32438.19 94.27 4367.98 32734.73 2010-07-30 12:07:33.000 211 32438.19 94.19 4367.97 32734.68 2010-07-30 12:07:34.000 211 32438.23 94.19 4367.98 32734.69 2010-07-30 12:07:35.000 211 32438.26 94.17 4368.00 32734.68 2010-07-30 12:07:36.000 211 32438.23 94.14 4367.99 32734.63 2010-07-30 12:07:37.000 211 32438.25 94.13 4367.97 32734.73 2010-07-30 12:07:38.000 211 32438.29 94.11 4368.00 32734.77 2010-07-30 12:07:39.000 211 32438.32 94.07 4367.99 32734.72 2010-07-30 12:07:40.000 211 32438.31 94.05 4367.94 32734.78 2010-07-30 12:07:41.000 211 32438.35 94.01 4367.93 32734.87 2010-07-30 12:07:42.000 211 32438.38 93.98 4367.95 32734.83 2010-07-30 12:07:43.000 211 32438.42 93.94 4367.97 32734.85 2010-07-30 12:07:44.000 211 32438.43 93.95 4367.94 32734.89 2010-07-30 12:07:45.000 211 32438.42 93.92 4367.91 32734.87 2010-07-30 12:07:46.000 211 32438.45 93.90 4367.86 32734.94 2010-07-30 12:07:47.000 211 32438.52 93.87 4367.89 32734.94 2010-07-30 12:07:48.000 211 32438.50 93.88 4367.98 32734.96 2010-07-30 12:07:49.000 211 32438.53 93.83 4367.95 32735.01 2010-07-30 12:07:50.000 211 32438.56 93.79 4367.92 32734.98 2010-07-30 12:07:51.000 211 32438.58 93.76 4367.89 32735.07 2010-07-30 12:07:52.000 211 32438.60 93.79 4367.93 32735.08 2010-07-30 12:07:53.000 211 32438.61 93.78 4367.93 32735.02 2010-07-30 12:07:54.000 211 32438.66 93.78 4367.95 32735.09 2010-07-30 12:07:55.000 211 32438.67 93.73 4367.93 32735.08 2010-07-30 12:07:56.000 211 32438.65 93.72 4367.94 32735.06 2010-07-30 12:07:57.000 211 32438.66 93.69 4367.97 32735.14 2010-07-30 12:07:58.000 211 32438.69 93.67 4367.98 32735.18 2010-07-30 12:07:59.000 211 32438.72 93.65 4367.93 32735.11 2010-07-30 12:08:00.000 211 32438.72 93.66 4367.92 32735.11 2010-07-30 12:08:01.000 211 32438.74 93.64 4367.98 32735.16 2010-07-30 12:08:02.000 211 32438.70 93.60 4368.01 32735.21 2010-07-30 12:08:03.000 211 32438.73 93.57 4367.98 32735.23 2010-07-30 12:08:04.000 211 32438.71 93.53 4367.96 32735.07 2010-07-30 12:08:05.000 211 32438.71 93.55 4367.92 32735.15 2010-07-30 12:08:06.000 211 32438.71 93.56 4367.89 32735.11 2010-07-30 12:08:07.000 211 32438.71 93.52 4367.92 32735.21 2010-07-30 12:08:08.000 211 32438.68 93.52 4367.90 32735.12 2010-07-30 12:08:09.000 211 32438.69 93.54 4367.87 32735.23 2010-07-30 12:08:10.000 211 32438.66 93.54 4367.85 32735.07 2010-07-30 12:08:11.000 211 32438.65 93.56 4367.87 32735.13 2010-07-30 12:08:12.000 211 32438.62 93.56 4367.89 32735.12 2010-07-30 12:08:13.000 211 32438.59 93.54 4367.86 32735.04 2010-07-30 12:08:14.000 211 32438.55 93.55 4367.89 32735.03 2010-07-30 12:08:15.000 211 32438.53 93.55 4367.90 32735.11 2010-07-30 12:08:16.000 211 32438.50 93.54 4367.90 32735.01 2010-07-30 12:08:17.000 211 32438.48 93.51 4367.93 32734.94 2010-07-30 12:08:18.000 211 32438.44 93.54 4367.90 32735.01 2010-07-30 12:08:19.000 211 32438.48 93.57 4367.88 32734.95 2010-07-30 12:08:20.000 211 32438.47 93.59 4367.87 32734.99 2010-07-30 12:08:21.000 211 32438.45 93.57 4367.88 32734.89 2010-07-30 12:08:22.000 211 32438.46 93.52 4367.91 32734.90 2010-07-30 12:08:23.000 211 32438.44 93.55 4367.92 32734.92 2010-07-30 12:08:24.000 211 32438.40 93.62 4367.87 32734.81 2010-07-30 12:08:25.000 211 32438.38 93.60 4367.85 32734.91 2010-07-30 12:08:26.000 211 32438.36 93.62 4367.90 32734.75 2010-07-30 12:08:27.000 211 32438.37 93.62 4367.87 32734.82 2010-07-30 12:08:28.000 211 32438.34 93.63 4367.86 32734.82 2010-07-30 12:08:29.000 211 32438.34 93.64 4367.91 32734.76 2010-07-30 12:08:30.000 211 32438.39 93.63 4367.88 32734.83 2010-07-30 12:08:31.000 211 32438.37 93.65 4367.90 32734.83 2010-07-30 12:08:32.000 211 32438.35 93.66 4367.90 32734.71 2010-07-30 12:08:33.000 211 32438.36 93.65 4367.88 32734.80 2010-07-30 12:08:34.000 211 32438.32 93.65 4367.85 32734.74 2010-07-30 12:08:35.000 211 32438.34 93.62 4367.80 32734.87 2010-07-30 12:08:36.000 211 32438.36 93.64 4367.84 32734.84 2010-07-30 12:08:37.000 211 32438.42 93.65 4367.85 32734.73 2010-07-30 12:08:38.000 211 32438.44 93.63 4367.90 32734.84 2010-07-30 12:08:39.000 211 32438.44 93.63 4367.92 32734.80 2010-07-30 12:08:40.000 211 32438.50 93.62 4367.88 32734.91 2010-07-30 12:08:41.000 211 32438.51 93.58 4367.86 32734.93 2010-07-30 12:08:42.000 211 32438.52 93.56 4367.89 32734.87 2010-07-30 12:08:43.000 211 32438.54 93.54 4367.87 32734.99 2010-07-30 12:08:44.000 211 32438.56 93.54 4367.87 32735.01 2010-07-30 12:08:45.000 211 32438.61 93.50 4367.85 32735.01 2010-07-30 12:08:46.000 211 32438.65 93.46 4367.86 32735.09 2010-07-30 12:08:47.000 211 32438.69 93.41 4367.88 32735.04 2010-07-30 12:08:48.000 211 32438.71 93.38 4367.88 32735.20 2010-07-30 12:08:49.000 211 32438.73 93.39 4367.87 32735.11 2010-07-30 12:08:50.000 211 32438.75 93.38 4367.87 32735.09 2010-07-30 12:08:51.000 211 32438.75 93.36 4367.85 32735.21 2010-07-30 12:08:52.000 211 32438.80 93.35 4367.89 32735.18 2010-07-30 12:08:53.000 211 32438.82 93.33 4367.83 32735.16 2010-07-30 12:08:54.000 211 32438.84 93.30 4367.80 32735.13 2010-07-30 12:08:55.000 211 32438.84 93.31 4367.78 32735.28 2010-07-30 12:08:56.000 211 32438.87 93.28 4367.75 32735.31 2010-07-30 12:08:57.000 211 32438.90 93.27 4367.75 32735.26 2010-07-30 12:08:58.000 211 32438.90 93.28 4367.77 32735.31 2010-07-30 12:08:59.000 211 32438.94 93.30 4367.75 32735.38 2010-07-30 12:09:00.000 211 32438.93 93.28 4367.77 32735.37 2010-07-30 12:09:01.000 211 32438.94 93.25 4367.76 32735.30 2010-07-30 12:09:02.000 211 32438.99 93.21 4367.78 32735.38 2010-07-30 12:09:03.000 211 32439.01 93.16 4367.79 32735.41 2010-07-30 12:09:04.000 211 32439.02 93.14 4367.82 32735.39 2010-07-30 12:09:05.000 211 32439.03 93.14 4367.80 32735.41 2010-07-30 12:09:06.000 211 32439.05 93.13 4367.77 32735.36 2010-07-30 12:09:07.000 211 32439.06 93.10 4367.80 32735.43 2010-07-30 12:09:08.000 211 32439.07 93.11 4367.77 32735.42 2010-07-30 12:09:09.000 211 32439.13 93.11 4367.72 32735.48 2010-07-30 12:09:10.000 211 32439.10 93.10 4367.73 32735.49 2010-07-30 12:09:11.000 211 32439.11 93.07 4367.73 32735.54 2010-07-30 12:09:12.000 211 32439.12 93.06 4367.72 32735.42 2010-07-30 12:09:13.000 211 32439.13 93.04 4367.74 32735.59 2010-07-30 12:09:14.000 211 32439.15 93.06 4367.75 32735.51 2010-07-30 12:09:15.000 211 32439.18 93.06 4367.78 32735.43 2010-07-30 12:09:16.000 211 32439.17 93.05 4367.82 32735.55 2010-07-30 12:09:17.000 211 32439.16 93.00 4367.81 32735.48 2010-07-30 12:09:18.000 211 32439.15 92.99 4367.81 32735.48 2010-07-30 12:09:19.000 211 32439.17 92.98 4367.83 32735.53 2010-07-30 12:09:20.000 211 32439.18 92.97 4367.82 32735.57 2010-07-30 12:09:21.000 211 32439.21 92.98 4367.82 32735.60 2010-07-30 12:09:22.000 211 32439.22 92.93 4367.81 32735.58 2010-07-30 12:09:23.000 211 32439.22 92.85 4367.80 32735.58 2010-07-30 12:09:24.000 211 32439.19 92.84 4367.81 32735.53 2010-07-30 12:09:25.000 211 32439.15 92.86 4367.83 32735.54 2010-07-30 12:09:26.000 211 32439.16 92.87 4367.77 32735.59 2010-07-30 12:09:27.000 211 32439.16 92.84 4367.75 32735.54 2010-07-30 12:09:28.000 211 32439.19 92.80 4367.74 32735.58 2010-07-30 12:09:29.000 211 32439.17 92.79 4367.74 32735.58 2010-07-30 12:09:30.000 211 32439.17 92.82 4367.78 32735.54 2010-07-30 12:09:31.000 211 32439.15 92.80 4367.79 32735.58 2010-07-30 12:09:32.000 211 32439.18 92.81 4367.81 32735.52 2010-07-30 12:09:33.000 211 32439.20 92.78 4367.78 32735.58 2010-07-30 12:09:34.000 211 32439.22 92.76 4367.80 32735.49 2010-07-30 12:09:35.000 211 32439.26 92.76 4367.76 32735.58 2010-07-30 12:09:36.000 211 32439.25 92.76 4367.73 32735.66 2010-07-30 12:09:37.000 211 32439.27 92.76 4367.68 32735.58 2010-07-30 12:09:38.000 211 32439.27 92.83 4367.69 32735.63 2010-07-30 12:09:39.000 211 32439.26 92.79 4367.68 32735.55 2010-07-30 12:09:40.000 211 32439.28 92.80 4367.71 32735.66 2010-07-30 12:09:41.000 211 32439.29 92.74 4367.72 32735.72 2010-07-30 12:09:42.000 211 32439.27 92.71 4367.69 32735.65 2010-07-30 12:09:43.000 211 32439.28 92.68 4367.71 32735.54 2010-07-30 12:09:44.000 211 32439.32 92.70 4367.72 32735.63 2010-07-30 12:09:45.000 211 32439.34 92.64 4367.71 32735.67 2010-07-30 12:09:46.000 211 32439.31 92.64 4367.71 32735.72 2010-07-30 12:09:47.000 211 32439.32 92.64 4367.72 32735.63 2010-07-30 12:09:48.000 211 32439.33 92.66 4367.74 32735.67 2010-07-30 12:09:49.000 211 32439.33 92.66 4367.72 32735.66 2010-07-30 12:09:50.000 211 32439.31 92.65 4367.68 32735.73 2010-07-30 12:09:51.000 211 32439.32 92.61 4367.70 32735.70 2010-07-30 12:09:52.000 211 32439.30 92.63 4367.72 32735.72 2010-07-30 12:09:53.000 211 32439.33 92.62 4367.72 32735.75 2010-07-30 12:09:54.000 211 32439.37 92.60 4367.69 32735.71 2010-07-30 12:09:55.000 211 32439.38 92.61 4367.69 32735.62 2010-07-30 12:09:56.000 211 32439.38 92.63 4367.69 32735.82 2010-07-30 12:09:57.000 211 32439.37 92.61 4367.69 32735.77 2010-07-30 12:09:58.000 211 32439.38 92.64 4367.69 32735.76 2010-07-30 12:09:59.000 211 32439.39 92.67 4367.71 32735.72 2010-07-30 12:10:00.000 211 32439.42 92.70 4367.73 32735.73 2010-07-30 12:10:01.000 211 32439.43 92.69 4367.72 32735.77 2010-07-30 12:10:02.000 211 32439.45 92.67 4367.72 32735.73 2010-07-30 12:10:03.000 211 32439.46 92.65 4367.72 32735.86 2010-07-30 12:10:04.000 211 32439.47 92.62 4367.73 32735.85 2010-07-30 12:10:05.000 211 32439.46 92.61 4367.72 32735.73 2010-07-30 12:10:06.000 211 32439.47 92.60 4367.67 32735.83 2010-07-30 12:10:07.000 211 32439.44 92.63 4367.66 32735.81 2010-07-30 12:10:08.000 211 32439.43 92.64 4367.70 32735.74 2010-07-30 12:10:09.000 211 32439.46 92.62 4367.67 32735.80 2010-07-30 12:10:10.000 211 32439.44 92.61 4367.65 32735.81 2010-07-30 12:10:11.000 211 32439.45 92.61 4367.66 32735.88 2010-07-30 12:10:12.000 211 32439.47 92.55 4367.66 32735.85 2010-07-30 12:10:13.000 211 32439.46 92.56 4367.64 32735.87 2010-07-30 12:10:14.000 211 32439.47 92.56 4367.61 32735.81 2010-07-30 12:10:15.000 211 32439.47 92.58 4367.59 32735.96 2010-07-30 12:10:16.000 211 32439.48 92.58 4367.59 32735.88 2010-07-30 12:10:17.000 211 32439.51 92.58 4367.62 32735.87 2010-07-30 12:10:18.000 211 32439.51 92.57 4367.58 32735.87 2010-07-30 12:10:19.000 211 32439.50 92.58 4367.63 32735.94 2010-07-30 12:10:20.000 211 32439.49 92.63 4367.64 32735.85 2010-07-30 12:10:21.000 211 32439.54 92.61 4367.60 32735.88 2010-07-30 12:10:22.000 211 32439.52 92.61 4367.60 32735.91 2010-07-30 12:10:23.000 211 32439.53 92.63 4367.61 32735.94 2010-07-30 12:10:24.000 211 32439.56 92.66 4367.60 32735.89 2010-07-30 12:10:25.000 211 32439.59 92.64 4367.61 32735.98 2010-07-30 12:10:26.000 211 32439.57 92.62 4367.62 32735.94 2010-07-30 12:10:27.000 211 32439.59 92.64 4367.63 32735.93 2010-07-30 12:10:28.000 211 32439.59 92.62 4367.61 32735.90 2010-07-30 12:10:29.000 211 32439.59 92.60 4367.61 32735.91 2010-07-30 12:10:30.000 211 32439.61 92.59 4367.62 32735.91 2010-07-30 12:10:31.000 211 32439.61 92.58 4367.60 32735.84 2010-07-30 12:10:32.000 211 32439.62 92.56 4367.56 32735.82 2010-07-30 12:10:33.000 211 32439.56 92.52 4367.55 32735.91 2010-07-30 12:10:34.000 211 32439.55 92.55 4367.51 32735.84 2010-07-30 12:10:35.000 211 32439.52 92.55 4367.49 32735.82 2010-07-30 12:10:36.000 211 32439.53 92.49 4367.53 32735.81 2010-07-30 12:10:37.000 211 32439.52 92.48 4367.56 32735.84 2010-07-30 12:10:38.000 211 32439.46 92.47 4367.58 32735.85 2010-07-30 12:10:39.000 211 32439.43 92.45 4367.54 32735.84 2010-07-30 12:10:40.000 211 32439.43 92.44 4367.53 32735.71 2010-07-30 12:10:41.000 211 32439.42 92.44 4367.56 32735.84 2010-07-30 12:10:42.000 211 32439.42 92.48 4367.54 32735.71 2010-07-30 12:10:43.000 211 32439.40 92.47 4367.48 32735.74 2010-07-30 12:10:44.000 211 32439.38 92.49 4367.51 32735.69 2010-07-30 12:10:45.000 211 32439.40 92.44 4367.49 32735.66 2010-07-30 12:10:46.000 211 32439.40 92.45 4367.50 32735.77 2010-07-30 12:10:47.000 211 32439.38 92.45 4367.47 32735.73 2010-07-30 12:10:48.000 211 32439.35 92.45 4367.46 32735.63 2010-07-30 12:10:49.000 211 32439.38 92.47 4367.49 32735.66 2010-07-30 12:10:50.000 211 32439.40 92.45 4367.50 32735.79 2010-07-30 12:10:51.000 211 32439.43 92.42 4367.49 32735.75 2010-07-30 12:10:52.000 211 32439.39 92.42 4367.52 32735.63 2010-07-30 12:10:53.000 211 32439.42 92.42 4367.51 32735.71 2010-07-30 12:10:54.000 211 32439.41 92.44 4367.52 32735.78 2010-07-30 12:10:55.000 211 32439.43 92.42 4367.51 32735.76 2010-07-30 12:10:56.000 211 32439.42 92.40 4367.50 32735.69 2010-07-30 12:10:57.000 211 32439.43 92.41 4367.50 32735.76 2010-07-30 12:10:58.000 211 32439.44 92.41 4367.49 32735.79 2010-07-30 12:10:59.000 211 32439.44 92.36 4367.45 32735.73 2010-07-30 12:11:00.000 211 32439.46 92.35 4367.46 32735.73 2010-07-30 12:11:01.000 211 32439.45 92.33 4367.44 32735.80 2010-07-30 12:11:02.000 211 32439.49 92.35 4367.46 32735.81 2010-07-30 12:11:03.000 211 32439.51 92.36 4367.48 32735.79 2010-07-30 12:11:04.000 211 32439.49 92.32 4367.48 32735.77 2010-07-30 12:11:05.000 211 32439.46 92.31 4367.48 32735.89 2010-07-30 12:11:06.000 211 32439.45 92.28 4367.46 32735.79 2010-07-30 12:11:07.000 211 32439.42 92.29 4367.40 32735.84 2010-07-30 12:11:08.000 211 32439.47 92.30 4367.41 32735.78 2010-07-30 12:11:09.000 211 32439.47 92.26 4367.40 32735.83 2010-07-30 12:11:10.000 211 32439.47 92.29 4367.39 32735.77 2010-07-30 12:11:11.000 211 32439.50 92.26 4367.39 32735.87 2010-07-30 12:11:12.000 211 32439.44 92.26 4367.35 32735.78 2010-07-30 12:11:13.000 211 32439.41 92.25 4367.31 32735.74 2010-07-30 12:11:14.000 211 32439.42 92.25 4367.32 32735.77 2010-07-30 12:11:15.000 211 32439.41 92.27 4367.34 32735.72 2010-07-30 12:11:16.000 211 32439.37 92.25 4367.36 32735.72 2010-07-30 12:11:17.000 211 32439.37 92.20 4367.42 32735.81 2010-07-30 12:11:18.000 211 32439.33 92.22 4367.44 32735.65 2010-07-30 12:11:19.000 211 32439.32 92.27 4367.42 32735.71 2010-07-30 12:11:20.000 211 32439.29 92.33 4367.41 32735.74 2010-07-30 12:11:21.000 211 32439.30 92.29 4367.39 32735.64 2010-07-30 12:11:22.000 211 32439.28 92.31 4367.37 32735.68 2010-07-30 12:11:23.000 211 32439.27 92.32 4367.36 32735.64 2010-07-30 12:11:24.000 211 32439.29 92.32 4367.41 32735.64 2010-07-30 12:11:25.000 211 32439.27 92.31 4367.42 32735.61 2010-07-30 12:11:26.000 211 32439.23 92.33 4367.36 32735.62 2010-07-30 12:11:27.000 211 32439.20 92.35 4367.33 32735.59 2010-07-30 12:11:28.000 211 32439.21 92.36 4367.33 32735.48 2010-07-30 12:11:29.000 211 32439.20 92.33 4367.35 32735.64 2010-07-30 12:11:30.000 211 32439.19 92.35 4367.41 32735.56 2010-07-30 12:11:31.000 211 32439.21 92.33 4367.40 32735.54 2010-07-30 12:11:32.000 211 32439.20 92.33 4367.38 32735.54 2010-07-30 12:11:33.000 211 32439.16 92.32 4367.42 32735.42 2010-07-30 12:11:34.000 211 32439.15 92.37 4367.40 32735.54 2010-07-30 12:11:35.000 211 32439.13 92.38 4367.38 32735.46 2010-07-30 12:11:36.000 211 32439.13 92.44 4367.41 32735.44 2010-07-30 12:11:37.000 211 32439.11 92.48 4367.38 32735.43 2010-07-30 12:11:38.000 211 32439.08 92.49 4367.40 32735.49 2010-07-30 12:11:39.000 211 32439.04 92.48 4367.38 32735.31 2010-07-30 12:11:40.000 211 32439.03 92.48 4367.37 32735.45 2010-07-30 12:11:41.000 211 32439.02 92.49 4367.35 32735.35 2010-07-30 12:11:42.000 211 32438.96 92.54 4367.35 32735.38 2010-07-30 12:11:43.000 211 32438.92 92.59 4367.29 32735.35 2010-07-30 12:11:44.000 211 32438.95 92.61 4367.33 32735.32 2010-07-30 12:11:45.000 211 32438.94 92.61 4367.33 32735.30 2010-07-30 12:11:46.000 211 32438.93 92.61 4367.31 32735.22 2010-07-30 12:11:47.000 211 32438.94 92.63 4367.31 32735.24 2010-07-30 12:11:48.000 211 32438.91 92.65 4367.29 32735.26 2010-07-30 12:11:49.000 211 32438.92 92.69 4367.28 32735.29 2010-07-30 12:11:50.000 211 32438.90 92.67 4367.32 32735.22 2010-07-30 12:11:51.000 211 32438.84 92.69 4367.33 32735.20 2010-07-30 12:11:52.000 211 32438.80 92.70 4367.33 32735.23 2010-07-30 12:11:53.000 211 32438.84 92.74 4367.36 32735.17 2010-07-30 12:11:54.000 211 32438.82 92.73 4367.36 32735.14 2010-07-30 12:11:55.000 211 32438.79 92.70 4367.32 32735.15 2010-07-30 12:11:56.000 211 32438.77 92.68 4367.32 32735.10 2010-07-30 12:11:57.000 211 32438.76 92.72 4367.29 32735.17 2010-07-30 12:11:58.000 211 32438.73 92.74 4367.28 32735.02 2010-07-30 12:11:59.000 211 32438.70 92.74 4367.26 32735.04 2010-07-30 12:12:00.000 211 32438.70 92.79 4367.27 32735.08 2010-07-30 12:12:01.000 211 32438.64 92.73 4367.27 32734.95 2010-07-30 12:12:02.000 211 32438.58 92.73 4367.25 32734.85 2010-07-30 12:12:03.000 211 32438.56 92.72 4367.25 32734.96 2010-07-30 12:12:04.000 211 32438.52 92.69 4367.24 32734.89 2010-07-30 12:12:05.000 211 32438.51 92.69 4367.22 32734.78 2010-07-30 12:12:06.000 211 32438.46 92.71 4367.20 32734.89 2010-07-30 12:12:07.000 211 32438.45 92.72 4367.21 32734.80 2010-07-30 12:12:08.000 211 32438.42 92.72 4367.20 32734.81 2010-07-30 12:12:09.000 211 32438.41 92.73 4367.27 32734.80 2010-07-30 12:12:10.000 211 32438.43 92.75 4367.27 32734.78 2010-07-30 12:12:11.000 211 32438.44 92.76 4367.23 32734.79 2010-07-30 12:12:12.000 211 32438.45 92.76 4367.19 32734.73 2010-07-30 12:12:13.000 211 32438.43 92.72 4367.19 32734.74 2010-07-30 12:12:14.000 211 32438.42 92.73 4367.20 32734.70 2010-07-30 12:12:15.000 211 32438.41 92.72 4367.17 32734.68 2010-07-30 12:12:16.000 211 32438.43 92.68 4367.20 32734.77 2010-07-30 12:12:17.000 211 32438.43 92.69 4367.20 32734.71 2010-07-30 12:12:18.000 211 32438.38 92.70 4367.19 32734.67 2010-07-30 12:12:19.000 211 32438.41 92.73 4367.17 32734.72 2010-07-30 12:12:20.000 211 32438.40 92.72 4367.17 32734.76 2010-07-30 12:12:21.000 211 32438.40 92.70 4367.16 32734.73 2010-07-30 12:12:22.000 211 32438.44 92.69 4367.15 32734.68 2010-07-30 12:12:23.000 211 32438.48 92.69 4367.14 32734.82 2010-07-30 12:12:24.000 211 32438.52 92.73 4367.18 32734.81 2010-07-30 12:12:25.000 211 32438.52 92.72 4367.21 32734.76 2010-07-30 12:12:26.000 211 32438.55 92.73 4367.24 32734.84 2010-07-30 12:12:27.000 211 32438.61 92.72 4367.23 32734.90 2010-07-30 12:12:28.000 211 32438.62 92.67 4367.19 32734.94 2010-07-30 12:12:29.000 211 32438.69 92.65 4367.16 32734.93 2010-07-30 12:12:30.000 211 32438.68 92.66 4367.17 32735.02 2010-07-30 12:12:31.000 211 32438.74 92.63 4367.14 32735.04 2010-07-30 12:12:32.000 211 32438.75 92.65 4367.19 32735.11 2010-07-30 12:12:33.000 211 32438.79 92.61 4367.18 32735.10 2010-07-30 12:12:34.000 211 32438.88 92.61 4367.18 32735.12 2010-07-30 12:12:35.000 211 32438.92 92.59 4367.20 32735.18 2010-07-30 12:12:36.000 211 32438.97 92.58 4367.21 32735.16 2010-07-30 12:12:37.000 211 32439.02 92.59 4367.18 32735.39 2010-07-30 12:12:38.000 211 32439.06 92.60 4367.15 32735.35 2010-07-30 12:12:39.000 211 32439.13 92.58 4367.13 32735.40 2010-07-30 12:12:40.000 211 32439.18 92.55 4367.14 32735.44 2010-07-30 12:12:41.000 211 32439.22 92.54 4367.18 32735.54 2010-07-30 12:12:42.000 211 32439.25 92.61 4367.22 32735.63 2010-07-30 12:12:43.000 211 32439.31 92.61 4367.21 32735.62 2010-07-30 12:12:44.000 211 32439.35 92.58 4367.25 32735.75 2010-07-30 12:12:45.000 211 32439.41 92.53 4367.25 32735.67 2010-07-30 12:12:46.000 211 32439.42 92.52 4367.23 32735.82 2010-07-30 12:12:47.000 211 32439.44 92.48 4367.27 32735.81 2010-07-30 12:12:48.000 211 32439.46 92.45 4367.29 32735.82 2010-07-30 12:12:49.000 211 32439.53 92.41 4367.29 32735.92 2010-07-30 12:12:50.000 211 32439.56 92.39 4367.22 32735.86 2010-07-30 12:12:51.000 211 32439.55 92.38 4367.20 32735.92 2010-07-30 12:12:52.000 211 32439.55 92.36 4367.22 32735.88 2010-07-30 12:12:53.000 211 32439.58 92.33 4367.22 32735.96 2010-07-30 12:12:54.000 211 32439.59 92.32 4367.19 32735.98 2010-07-30 12:12:55.000 211 32439.62 92.28 4367.20 32735.80 2010-07-30 12:12:56.000 211 32439.58 92.22 4367.20 32735.98 2010-07-30 12:12:57.000 211 32439.55 92.17 4367.17 32735.90 2010-07-30 12:12:58.000 211 32439.54 92.18 4367.17 32735.86 2010-07-30 12:12:59.000 211 32439.53 92.15 4367.19 32735.91 2010-07-30 12:13:00.000 211 32439.51 92.14 4367.19 32735.94 2010-07-30 12:13:01.000 211 32439.51 92.12 4367.19 32735.84 2010-07-30 12:13:02.000 211 32439.47 92.11 4367.14 32735.82 2010-07-30 12:13:03.000 211 32439.48 92.11 4367.16 32735.92 2010-07-30 12:13:04.000 211 32439.46 92.08 4367.13 32735.79 2010-07-30 12:13:05.000 211 32439.47 92.07 4367.16 32735.78 2010-07-30 12:13:06.000 211 32439.45 92.04 4367.17 32735.77 2010-07-30 12:13:07.000 211 32439.43 91.99 4367.17 32735.72 2010-07-30 12:13:08.000 211 32439.38 91.95 4367.15 32735.76 2010-07-30 12:13:09.000 211 32439.36 91.91 4367.08 32735.77 2010-07-30 12:13:10.000 211 32439.29 91.89 4367.09 32735.72 2010-07-30 12:13:11.000 211 32439.27 91.90 4367.07 32735.57 2010-07-30 12:13:12.000 211 32439.27 91.88 4367.03 32735.63 2010-07-30 12:13:13.000 211 32439.24 91.86 4367.05 32735.65 2010-07-30 12:13:14.000 211 32439.22 91.88 4367.06 32735.54 2010-07-30 12:13:15.000 211 32439.20 91.85 4367.04 32735.54 2010-07-30 12:13:16.000 211 32439.13 91.81 4367.03 32735.53 2010-07-30 12:13:17.000 211 32439.09 91.80 4367.03 32735.40 2010-07-30 12:13:18.000 211 32439.04 91.84 4367.02 32735.37 2010-07-30 12:13:19.000 211 32439.00 91.83 4367.01 32735.33 2010-07-30 12:13:20.000 211 32438.98 91.79 4367.00 32735.32 2010-07-30 12:13:21.000 211 32439.00 91.78 4366.99 32735.39 2010-07-30 12:13:22.000 211 32438.98 91.83 4367.01 32735.28 2010-07-30 12:13:23.000 211 32438.95 91.83 4367.04 32735.26 2010-07-30 12:13:24.000 211 32438.94 91.86 4367.01 32735.36 2010-07-30 12:13:25.000 211 32438.95 91.86 4367.06 32735.29 2010-07-30 12:13:26.000 211 32438.92 91.86 4367.06 32735.27 2010-07-30 12:13:27.000 211 32438.92 91.83 4366.99 32735.30 2010-07-30 12:13:28.000 211 32438.91 91.86 4366.99 32735.17 2010-07-30 12:13:29.000 211 32438.90 91.88 4367.00 32735.27 2010-07-30 12:13:30.000 211 32438.94 91.88 4367.00 32735.21 2010-07-30 12:13:31.000 211 32438.96 91.91 4366.96 32735.24 2010-07-30 12:13:32.000 211 32438.91 91.94 4366.96 32735.19 2010-07-30 12:13:33.000 211 32438.94 91.93 4366.98 32735.23 2010-07-30 12:13:34.000 211 32438.90 91.93 4367.00 32735.28 2010-07-30 12:13:35.000 211 32438.93 91.99 4366.98 32735.22 2010-07-30 12:13:36.000 211 32438.94 92.02 4366.95 32735.25 2010-07-30 12:13:37.000 211 32438.92 92.04 4366.97 32735.20 2010-07-30 12:13:38.000 211 32438.90 92.05 4366.98 32735.24 2010-07-30 12:13:39.000 211 32438.89 92.09 4366.96 32735.25 2010-07-30 12:13:40.000 211 32438.93 92.09 4366.96 32735.26 2010-07-30 12:13:41.000 211 32438.95 92.10 4366.96 32735.26 2010-07-30 12:13:42.000 211 32438.90 92.16 4366.94 32735.23 2010-07-30 12:13:43.000 211 32438.88 92.14 4366.93 32735.30 2010-07-30 12:13:44.000 211 32438.89 92.13 4366.93 32735.24 2010-07-30 12:13:45.000 211 32438.89 92.16 4366.94 32735.31 2010-07-30 12:13:46.000 211 32438.91 92.15 4366.91 32735.19 2010-07-30 12:13:47.000 211 32438.95 92.18 4366.91 32735.25 2010-07-30 12:13:48.000 211 32438.95 92.21 4366.89 32735.27 2010-07-30 12:13:49.000 211 32438.94 92.21 4366.90 32735.19 2010-07-30 12:13:50.000 211 32438.94 92.20 4366.91 32735.25 2010-07-30 12:13:51.000 211 32438.90 92.19 4366.93 32735.24 2010-07-30 12:13:52.000 211 32438.84 92.21 4366.91 32735.18 2010-07-30 12:13:53.000 211 32438.83 92.25 4366.93 32735.16 2010-07-30 12:13:54.000 211 32438.86 92.27 4366.88 32735.23 2010-07-30 12:13:55.000 211 32438.84 92.29 4366.86 32735.10 2010-07-30 12:13:56.000 211 32438.79 92.33 4366.89 32735.04 2010-07-30 12:13:57.000 211 32438.76 92.33 4366.88 32735.14 2010-07-30 12:13:58.000 211 32438.71 92.33 4366.87 32735.01 2010-07-30 12:13:59.000 211 32438.71 92.33 4366.86 32735.20 2010-07-30 12:14:00.000 211 32438.68 92.30 4366.84 32735.00 2010-07-30 12:14:01.000 211 32438.66 92.35 4366.89 32734.98 2010-07-30 12:14:02.000 211 32438.64 92.38 4366.90 32734.95 2010-07-30 12:14:03.000 211 32438.62 92.39 4366.87 32734.98 2010-07-30 12:14:04.000 211 32438.59 92.43 4366.87 32734.88 2010-07-30 12:14:05.000 211 32438.65 92.41 4366.87 32734.93 2010-07-30 12:14:06.000 211 32438.64 92.45 4366.88 32734.99 2010-07-30 12:14:07.000 211 32438.61 92.44 4366.87 32734.85 2010-07-30 12:14:08.000 211 32438.63 92.47 4366.81 32734.89 2010-07-30 12:14:09.000 211 32438.63 92.49 4366.79 32734.92 2010-07-30 12:14:10.000 211 32438.65 92.48 4366.85 32734.89 2010-07-30 12:14:11.000 211 32438.66 92.53 4366.84 32734.86 2010-07-30 12:14:12.000 211 32438.68 92.55 4366.80 32734.91 2010-07-30 12:14:13.000 211 32438.68 92.55 4366.77 32734.87 2010-07-30 12:14:14.000 211 32438.64 92.53 4366.80 32734.85 2010-07-30 12:14:15.000 211 32438.67 92.51 4366.81 32734.95 2010-07-30 12:14:16.000 211 32438.70 92.54 4366.83 32734.93 2010-07-30 12:14:17.000 211 32438.69 92.47 4366.82 32734.95 2010-07-30 12:14:18.000 211 32438.69 92.47 4366.80 32735.02 2010-07-30 12:14:19.000 211 32438.72 92.45 4366.78 32734.96 2010-07-30 12:14:20.000 211 32438.72 92.46 4366.78 32734.91 2010-07-30 12:14:21.000 211 32438.74 92.47 4366.75 32734.91 2010-07-30 12:14:22.000 211 32438.74 92.47 4366.70 32735.02 2010-07-30 12:14:23.000 211 32438.77 92.48 4366.74 32735.05 2010-07-30 12:14:24.000 211 32438.74 92.46 4366.73 32735.00 2010-07-30 12:14:25.000 211 32438.79 92.45 4366.72 32735.06 2010-07-30 12:14:26.000 211 32438.81 92.46 4366.71 32735.01 2010-07-30 12:14:27.000 211 32438.84 92.45 4366.71 32734.99 2010-07-30 12:14:28.000 211 32438.82 92.45 4366.70 32734.99 2010-07-30 12:14:29.000 211 32438.83 92.44 4366.71 32735.10 2010-07-30 12:14:30.000 211 32438.86 92.43 4366.73 32735.05 2010-07-30 12:14:31.000 211 32438.87 92.39 4366.73 32735.09 2010-07-30 12:14:32.000 211 32438.82 92.35 4366.76 32735.00 2010-07-30 12:14:33.000 211 32438.81 92.34 4366.77 32735.16 2010-07-30 12:14:34.000 211 32438.82 92.37 4366.76 32735.16 2010-07-30 12:14:35.000 211 32438.86 92.35 4366.75 32735.15 2010-07-30 12:14:36.000 211 32438.86 92.36 4366.74 32735.14 2010-07-30 12:14:37.000 211 32438.94 92.36 4366.72 32735.15 2010-07-30 12:14:38.000 211 32438.94 92.38 4366.70 32735.13 2010-07-30 12:14:39.000 211 32438.96 92.35 4366.70 32735.20 2010-07-30 12:14:40.000 211 32438.97 92.35 4366.72 32735.17 2010-07-30 12:14:41.000 211 32439.01 92.33 4366.71 32735.23 2010-07-30 12:14:42.000 211 32439.06 92.30 4366.68 32735.34 2010-07-30 12:14:43.000 211 32439.07 92.25 4366.68 32735.27 2010-07-30 12:14:44.000 211 32439.13 92.27 4366.65 32735.36 2010-07-30 12:14:45.000 211 32439.18 92.29 4366.61 32735.30 2010-07-30 12:14:46.000 211 32439.17 92.29 4366.61 32735.40 2010-07-30 12:14:47.000 211 32439.24 92.27 4366.61 32735.43 2010-07-30 12:14:48.000 211 32439.24 92.25 4366.64 32735.47 2010-07-30 12:14:49.000 211 32439.21 92.23 4366.65 32735.47 2010-07-30 12:14:50.000 211 32439.21 92.20 4366.67 32735.55 2010-07-30 12:14:51.000 211 32439.25 92.18 4366.67 32735.43 2010-07-30 12:14:52.000 211 32439.29 92.19 4366.67 32735.52 2010-07-30 12:14:53.000 211 32439.32 92.20 4366.66 32735.49 2010-07-30 12:14:54.000 211 32439.32 92.22 4366.66 32735.57 2010-07-30 12:14:55.000 211 32439.35 92.20 4366.66 32735.55 2010-07-30 12:14:56.000 211 32439.33 92.18 4366.63 32735.51 2010-07-30 12:14:57.000 211 32439.35 92.19 4366.65 32735.56 2010-07-30 12:14:58.000 211 32439.35 92.17 4366.65 32735.55 2010-07-30 12:14:59.000 211 32439.37 92.14 4366.59 32735.54 2010-07-30 12:15:00.000 211 32439.35 92.12 4366.59 32735.56 2010-07-30 12:15:01.000 211 32439.30 92.14 4366.59 32735.59 2010-07-30 12:15:02.000 211 32439.26 92.17 4366.61 32735.55 2010-07-30 12:15:03.000 211 32439.24 92.15 4366.57 32735.56 2010-07-30 12:15:04.000 211 32439.19 92.14 4366.59 32735.43 2010-07-30 12:15:05.000 211 32439.16 92.17 4366.59 32735.37 2010-07-30 12:15:06.000 211 32439.15 92.18 4366.60 32735.48 2010-07-30 12:15:07.000 211 32439.16 92.20 4366.62 32735.43 2010-07-30 12:15:08.000 211 32439.11 92.22 4366.60 32735.51 2010-07-30 12:15:09.000 211 32439.08 92.17 4366.60 32735.31 2010-07-30 12:15:10.000 211 32439.09 92.16 4366.63 32735.32 2010-07-30 12:15:11.000 211 32439.12 92.22 4366.64 32735.36 2010-07-30 12:15:12.000 211 32439.10 92.25 4366.63 32735.29 2010-07-30 12:15:13.000 211 32439.04 92.22 4366.63 32735.27 2010-07-30 12:15:14.000 211 32438.98 92.23 4366.62 32735.17 2010-07-30 12:15:15.000 211 32438.97 92.24 4366.63 32735.22 2010-07-30 12:15:16.000 211 32438.91 92.23 4366.60 32735.17 2010-07-30 12:15:17.000 211 32438.88 92.22 4366.61 32735.19 2010-07-30 12:15:18.000 211 32438.88 92.17 4366.61 32735.13 2010-07-30 12:15:19.000 211 32438.84 92.18 4366.58 32735.19 2010-07-30 12:15:20.000 211 32438.82 92.20 4366.55 32735.09 2010-07-30 12:15:21.000 211 32438.80 92.23 4366.55 32735.01 2010-07-30 12:15:22.000 211 32438.76 92.25 4366.55 32734.98 2010-07-30 12:15:23.000 211 32438.72 92.24 4366.54 32734.99 2010-07-30 12:15:24.000 211 32438.67 92.22 4366.60 32734.87 2010-07-30 12:15:25.000 211 32438.64 92.23 4366.62 32734.95 2010-07-30 12:15:26.000 211 32438.59 92.25 4366.62 32734.92 2010-07-30 12:15:27.000 211 32438.54 92.24 4366.61 32734.75 2010-07-30 12:15:28.000 211 32438.47 92.26 4366.60 32734.69 2010-07-30 12:15:29.000 211 32438.48 92.21 4366.58 32734.69 2010-07-30 12:15:30.000 211 32438.44 92.22 4366.58 32734.65 2010-07-30 12:15:31.000 211 32438.42 92.20 4366.56 32734.74 2010-07-30 12:15:32.000 211 32438.36 92.18 4366.54 32734.51 2010-07-30 12:15:33.000 211 32438.29 92.19 4366.55 32734.65 2010-07-30 12:15:34.000 211 32438.26 92.25 4366.53 32734.43 2010-07-30 12:15:35.000 211 32438.24 92.23 4366.53 32734.47 2010-07-30 12:15:36.000 211 32438.21 92.22 4366.52 32734.48 2010-07-30 12:15:37.000 211 32438.16 92.22 4366.51 32734.38 2010-07-30 12:15:38.000 211 32438.15 92.25 4366.53 32734.44 2010-07-30 12:15:39.000 211 32438.11 92.25 4366.51 32734.32 2010-07-30 12:15:40.000 211 32438.09 92.30 4366.54 32734.34 2010-07-30 12:15:41.000 211 32438.06 92.31 4366.51 32734.39 2010-07-30 12:15:42.000 211 32438.00 92.33 4366.50 32734.20 2010-07-30 12:15:43.000 211 32437.97 92.33 4366.50 32734.28 2010-07-30 12:15:44.000 211 32437.97 92.36 4366.51 32734.16 2010-07-30 12:15:45.000 211 32437.96 92.35 4366.51 32734.28 2010-07-30 12:15:46.000 211 32437.93 92.40 4366.50 32734.17 2010-07-30 12:15:47.000 211 32437.90 92.43 4366.52 32734.15 2010-07-30 12:15:48.000 211 32437.82 92.47 4366.49 32734.05 2010-07-30 12:15:49.000 211 32437.79 92.48 4366.47 32734.06 2010-07-30 12:15:50.000 211 32437.77 92.51 4366.50 32734.04 2010-07-30 12:15:51.000 211 32437.76 92.48 4366.46 32733.98 2010-07-30 12:15:52.000 211 32437.74 92.48 4366.44 32733.95 2010-07-30 12:15:53.000 211 32437.72 92.50 4366.44 32733.96 2010-07-30 12:15:54.000 211 32437.70 92.56 4366.46 32734.04 2010-07-30 12:15:55.000 211 32437.70 92.56 4366.46 32733.97 2010-07-30 12:15:56.000 211 32437.69 92.58 4366.42 32733.94 2010-07-30 12:15:57.000 211 32437.69 92.58 4366.42 32733.84 2010-07-30 12:15:58.000 211 32437.67 92.61 4366.45 32733.88 2010-07-30 12:15:59.000 211 32437.69 92.60 4366.45 32734.02 2010-07-30 12:16:00.000 211 32437.68 92.60 4366.44 32733.86 2010-07-30 12:16:01.000 211 32437.67 92.60 4366.41 32733.91 2010-07-30 12:16:02.000 211 32437.70 92.64 4366.42 32733.96 2010-07-30 12:16:03.000 211 32437.67 92.67 4366.42 32733.87 2010-07-30 12:16:04.000 211 32437.65 92.71 4366.45 32733.81 2010-07-30 12:16:05.000 211 32437.64 92.73 4366.47 32733.89 2010-07-30 12:16:06.000 211 32437.61 92.74 4366.44 32733.87 2010-07-30 12:16:07.000 211 32437.65 92.73 4366.43 32733.76 2010-07-30 12:16:08.000 211 32437.64 92.75 4366.41 32733.92 2010-07-30 12:16:09.000 211 32437.64 92.78 4366.39 32733.80 2010-07-30 12:16:10.000 211 32437.63 92.82 4366.39 32733.82 2010-07-30 12:16:11.000 211 32437.66 92.84 4366.40 32733.89 2010-07-30 12:16:12.000 211 32437.65 92.84 4366.41 32733.83 2010-07-30 12:16:13.000 211 32437.65 92.82 4366.38 32734.02 2010-07-30 12:16:14.000 211 32437.67 92.85 4366.39 32733.84 2010-07-30 12:16:15.000 211 32437.66 92.83 4366.36 32733.87 2010-07-30 12:16:16.000 211 32437.68 92.81 4366.34 32733.83 2010-07-30 12:16:17.000 211 32437.70 92.84 4366.33 32733.97 2010-07-30 12:16:18.000 211 32437.70 92.83 4366.36 32734.01 2010-07-30 12:16:19.000 211 32437.74 92.81 4366.35 32733.91 2010-07-30 12:16:20.000 211 32437.75 92.80 4366.35 32733.97 2010-07-30 12:16:21.000 211 32437.76 92.79 4366.37 32734.04 2010-07-30 12:16:22.000 211 32437.79 92.77 4366.37 32734.03 2010-07-30 12:16:23.000 211 32437.86 92.76 4366.31 32734.08 2010-07-30 12:16:24.000 211 32437.90 92.72 4366.29 32734.04 2010-07-30 12:16:25.000 211 32437.91 92.71 4366.30 32734.10 2010-07-30 12:16:26.000 211 32437.92 92.70 4366.36 32734.15 2010-07-30 12:16:27.000 211 32437.92 92.65 4366.34 32734.25 2010-07-30 12:16:28.000 211 32437.96 92.64 4366.35 32734.21 2010-07-30 12:16:29.000 211 32438.01 92.61 4366.36 32734.23 2010-07-30 12:16:30.000 211 32438.05 92.56 4366.33 32734.34 2010-07-30 12:16:31.000 211 32438.09 92.53 4366.39 32734.31 2010-07-30 12:16:32.000 211 32438.11 92.44 4366.36 32734.40 2010-07-30 12:16:33.000 211 32438.17 92.38 4366.36 32734.39 2010-07-30 12:16:34.000 211 32438.20 92.36 4366.38 32734.38 2010-07-30 12:16:35.000 211 32438.26 92.31 4366.40 32734.45 2010-07-30 12:16:36.000 211 32438.28 92.31 4366.38 32734.49 2010-07-30 12:16:37.000 211 32438.32 92.29 4366.39 32734.44 2010-07-30 12:16:38.000 211 32438.37 92.30 4366.44 32734.57 2010-07-30 12:16:39.000 211 32438.42 92.25 4366.45 32734.51 2010-07-30 12:16:40.000 211 32438.42 92.22 4366.41 32734.59 2010-07-30 12:16:41.000 211 32438.44 92.19 4366.40 32734.66 2010-07-30 12:16:42.000 211 32438.40 92.18 4366.42 32734.65 2010-07-30 12:16:43.000 211 32438.46 92.13 4366.42 32734.66 2010-07-30 12:16:44.000 211 32438.53 92.10 4366.41 32734.67 2010-07-30 12:16:45.000 211 32438.58 92.08 4366.38 32734.70 2010-07-30 12:16:46.000 211 32438.61 92.04 4366.39 32734.87 2010-07-30 12:16:47.000 211 32438.63 92.00 4366.36 32734.77 2010-07-30 12:16:48.000 211 32438.65 92.00 4366.32 32734.80 2010-07-30 12:16:49.000 211 32438.70 91.96 4366.33 32734.88 2010-07-30 12:16:50.000 211 32438.71 91.95 4366.34 32734.97 2010-07-30 12:16:51.000 211 32438.76 91.89 4366.36 32734.92 2010-07-30 12:16:52.000 211 32438.78 91.91 4366.32 32734.96 2010-07-30 12:16:53.000 211 32438.82 91.90 4366.28 32734.96 2010-07-30 12:16:54.000 211 32438.82 91.85 4366.33 32734.95 2010-07-30 12:16:55.000 211 32438.84 91.82 4366.32 32735.04 2010-07-30 12:16:56.000 211 32438.90 91.78 4366.33 32735.06 2010-07-30 12:16:57.000 211 32438.92 91.79 4366.35 32734.99 2010-07-30 12:16:58.000 211 32438.92 91.81 4366.33 32735.09 2010-07-30 12:16:59.000 211 32438.97 91.80 4366.31 32735.18 2010-07-30 12:17:00.000 211 32439.02 91.80 4366.31 32735.29 2010-07-30 12:17:01.000 211 32439.07 91.79 4366.31 32735.12 2010-07-30 12:17:02.000 211 32439.09 91.78 4366.28 32735.21 2010-07-30 12:17:03.000 211 32439.11 91.75 4366.31 32735.31 2010-07-30 12:17:04.000 211 32439.09 91.72 4366.28 32735.27 2010-07-30 12:17:05.000 211 32439.11 91.68 4366.26 32735.26 2010-07-30 12:17:06.000 211 32439.12 91.67 4366.25 32735.32 2010-07-30 12:17:07.000 211 32439.14 91.64 4366.26 32735.39 2010-07-30 12:17:08.000 211 32439.18 91.60 4366.25 32735.25 2010-07-30 12:17:09.000 211 32439.22 91.62 4366.25 32735.30 2010-07-30 12:17:10.000 211 32439.22 91.62 4366.24 32735.38 2010-07-30 12:17:11.000 211 32439.20 91.59 4366.27 32735.34 2010-07-30 12:17:12.000 211 32439.17 91.56 4366.26 32735.41 2010-07-30 12:17:13.000 211 32439.14 91.53 4366.32 32735.32 2010-07-30 12:17:14.000 211 32439.13 91.57 4366.33 32735.37 2010-07-30 12:17:15.000 211 32439.15 91.54 4366.28 32735.40 2010-07-30 12:17:16.000 211 32439.12 91.55 4366.26 32735.33 2010-07-30 12:17:17.000 211 32439.09 91.56 4366.26 32735.37 2010-07-30 12:17:18.000 211 32439.10 91.57 4366.22 32735.36 2010-07-30 12:17:19.000 211 32439.08 91.58 4366.19 32735.29 2010-07-30 12:17:20.000 211 32439.10 91.55 4366.19 32735.33 2010-07-30 12:17:21.000 211 32439.11 91.55 4366.19 32735.34 2010-07-30 12:17:22.000 211 32439.13 91.57 4366.22 32735.36 2010-07-30 12:17:23.000 211 32439.13 91.59 4366.21 32735.35 2010-07-30 12:17:24.000 211 32439.13 91.60 4366.21 32735.40 2010-07-30 12:17:25.000 211 32439.16 91.61 4366.19 32735.38 2010-07-30 12:17:26.000 211 32439.17 91.56 4366.21 32735.45 2010-07-30 12:17:27.000 211 32439.22 91.54 4366.15 32735.38 2010-07-30 12:17:28.000 211 32439.27 91.52 4366.16 32735.57 2010-07-30 12:17:29.000 211 32439.29 91.52 4366.19 32735.49 2010-07-30 12:17:30.000 211 32439.30 91.49 4366.21 32735.52 2010-07-30 12:17:31.000 211 32439.32 91.45 4366.23 32735.56 2010-07-30 12:17:32.000 211 32439.34 91.45 4366.23 32735.56 2010-07-30 12:17:33.000 211 32439.39 91.41 4366.22 32735.62 2010-07-30 12:17:34.000 211 32439.42 91.40 4366.23 32735.57 2010-07-30 12:17:35.000 211 32439.43 91.36 4366.20 32735.62 2010-07-30 12:17:36.000 211 32439.43 91.36 4366.15 32735.57 2010-07-30 12:17:37.000 211 32439.45 91.42 4366.17 32735.62 2010-07-30 12:17:38.000 211 32439.45 91.42 4366.17 32735.73 2010-07-30 12:17:39.000 211 32439.48 91.37 4366.11 32735.67 2010-07-30 12:17:40.000 211 32439.50 91.34 4366.11 32735.67 2010-07-30 12:17:41.000 211 32439.54 91.34 4366.10 32735.73 2010-07-30 12:17:42.000 211 32439.51 91.36 4366.13 32735.75 2010-07-30 12:17:43.000 211 32439.52 91.34 4366.16 32735.71 2010-07-30 12:17:44.000 211 32439.54 91.31 4366.14 32735.76 2010-07-30 12:17:45.000 211 32439.58 91.30 4366.15 32735.82 2010-07-30 12:17:46.000 211 32439.60 91.32 4366.14 32735.74 2010-07-30 12:17:47.000 211 32439.64 91.34 4366.14 32735.79 2010-07-30 12:17:48.000 211 32439.69 91.32 4366.12 32735.81 2010-07-30 12:17:49.000 211 32439.69 91.28 4366.14 32735.85 2010-07-30 12:17:50.000 211 32439.68 91.24 4366.14 32735.83 2010-07-30 12:17:51.000 211 32439.70 91.21 4366.19 32735.97 2010-07-30 12:17:52.000 211 32439.73 91.19 4366.17 32735.96 2010-07-30 12:17:53.000 211 32439.80 91.19 4366.16 32735.91 2010-07-30 12:17:54.000 211 32439.84 91.14 4366.09 32735.90 2010-07-30 12:17:55.000 211 32439.88 91.13 4366.09 32736.01 2010-07-30 12:17:56.000 211 32439.89 91.10 4366.11 32736.00 2010-07-30 12:17:57.000 211 32439.92 91.08 4366.06 32736.09 2010-07-30 12:17:58.000 211 32439.95 91.11 4366.07 32736.14 2010-07-30 12:17:59.000 211 32440.00 91.07 4366.06 32736.00 2010-07-30 12:18:00.000 211 32440.02 91.03 4366.03 32736.20 2010-07-30 12:18:01.000 211 32440.02 91.00 4366.04 32736.08 2010-07-30 12:18:02.000 211 32440.05 91.03 4366.05 32736.23 2010-07-30 12:18:03.000 211 32440.07 91.02 4366.07 32736.15 2010-07-30 12:18:04.000 211 32440.08 90.98 4366.02 32736.20 2010-07-30 12:18:05.000 211 32440.10 90.97 4366.04 32736.28 2010-07-30 12:18:06.000 211 32440.10 90.93 4366.03 32736.25 2010-07-30 12:18:07.000 211 32440.11 90.90 4366.06 32736.22 2010-07-30 12:18:08.000 211 32440.11 90.89 4366.04 32736.23 2010-07-30 12:18:09.000 211 32440.15 90.89 4366.01 32736.25 2010-07-30 12:18:10.000 211 32440.15 90.90 4366.02 32736.14 2010-07-30 12:18:11.000 211 32440.10 90.89 4365.97 32736.29 2010-07-30 12:18:12.000 211 32440.09 90.87 4365.97 32736.26 2010-07-30 12:18:13.000 211 32440.12 90.84 4366.00 32736.29 2010-07-30 12:18:14.000 211 32440.13 90.85 4365.99 32736.34 2010-07-30 12:18:15.000 211 32440.16 90.88 4366.01 32736.28 2010-07-30 12:18:16.000 211 32440.18 90.86 4366.01 32736.29 2010-07-30 12:18:17.000 211 32440.20 90.87 4365.99 32736.31 2010-07-30 12:18:18.000 211 32440.21 90.86 4365.94 32736.41 2010-07-30 12:18:19.000 211 32440.24 90.94 4365.97 32736.32 2010-07-30 12:18:20.000 211 32440.27 90.92 4365.93 32736.44 2010-07-30 12:18:21.000 211 32440.29 90.92 4365.95 32736.48 2010-07-30 12:18:22.000 211 32440.33 90.94 4365.94 32736.41 2010-07-30 12:18:23.000 211 32440.33 90.98 4365.97 32736.51 2010-07-30 12:18:24.000 211 32440.34 91.01 4365.96 32736.52 2010-07-30 12:18:25.000 211 32440.34 91.00 4365.95 32736.58 2010-07-30 12:18:26.000 211 32440.32 91.04 4365.90 32736.47 2010-07-30 12:18:27.000 211 32440.34 91.09 4365.90 32736.43 2010-07-30 12:18:28.000 211 32440.31 91.11 4365.92 32736.55 2010-07-30 12:18:29.000 211 32440.32 91.10 4365.90 32736.47 2010-07-30 12:18:30.000 211 32440.34 91.17 4365.90 32736.45 2010-07-30 12:18:31.000 211 32440.31 91.17 4365.92 32736.48 2010-07-30 12:18:32.000 211 32440.27 91.17 4365.94 32736.45 2010-07-30 12:18:33.000 211 32440.25 91.15 4365.92 32736.40 2010-07-30 12:18:34.000 211 32440.23 91.16 4365.92 32736.30 2010-07-30 12:18:35.000 211 32440.17 91.21 4365.92 32736.27 2010-07-30 12:18:36.000 211 32440.09 91.18 4365.87 32736.32 2010-07-30 12:18:37.000 211 32440.08 91.20 4365.85 32736.23 2010-07-30 12:18:38.000 211 32440.03 91.24 4365.83 32736.16 2010-07-30 12:18:39.000 211 32439.97 91.21 4365.84 32736.16 2010-07-30 12:18:40.000 211 32439.92 91.21 4365.83 32736.08 2010-07-30 12:18:41.000 211 32439.89 91.23 4365.83 32736.12 2010-07-30 12:18:42.000 211 32439.86 91.25 4365.82 32735.88 2010-07-30 12:18:43.000 211 32439.76 91.25 4365.87 32735.90 2010-07-30 12:18:44.000 211 32439.69 91.23 4365.83 32735.81 2010-07-30 12:18:45.000 211 32439.62 91.27 4365.81 32735.82 2010-07-30 12:18:46.000 211 32439.54 91.26 4365.81 32735.70 2010-07-30 12:18:47.000 211 32439.50 91.27 4365.83 32735.64 2010-07-30 12:18:48.000 211 32439.42 91.28 4365.84 32735.57 2010-07-30 12:18:49.000 211 32439.35 91.32 4365.77 32735.50 2010-07-30 12:18:50.000 211 32439.33 91.33 4365.77 32735.53 2010-07-30 12:18:51.000 211 32439.24 91.35 4365.74 32735.49 2010-07-30 12:18:52.000 211 32439.17 91.34 4365.72 32735.35 2010-07-30 12:18:53.000 211 32439.09 91.33 4365.72 32735.31 2010-07-30 12:18:54.000 211 32439.05 91.34 4365.75 32735.20 2010-07-30 12:18:55.000 211 32439.00 91.37 4365.74 32735.02 2010-07-30 12:18:56.000 211 32438.88 91.40 4365.73 32735.18 2010-07-30 12:18:57.000 211 32438.84 91.40 4365.76 32734.97 2010-07-30 12:18:58.000 211 32438.75 91.44 4365.76 32734.98 2010-07-30 12:18:59.000 211 32438.67 91.49 4365.70 32734.83 2010-07-30 12:19:00.000 211 32438.56 91.53 4365.73 32734.76 2010-07-30 12:19:01.000 211 32438.49 91.54 4365.76 32734.70 2010-07-30 12:19:02.000 211 32438.44 91.56 4365.73 32734.62 2010-07-30 12:19:03.000 211 32438.38 91.59 4365.76 32734.56 2010-07-30 12:19:04.000 211 32438.29 91.64 4365.76 32734.46 2010-07-30 12:19:05.000 211 32438.20 91.66 4365.70 32734.41 2010-07-30 12:19:06.000 211 32438.12 91.74 4365.70 32734.32 2010-07-30 12:19:07.000 211 32438.05 91.79 4365.67 32734.32 2010-07-30 12:19:08.000 211 32437.96 91.85 4365.68 32734.17 2010-07-30 12:19:09.000 211 32437.91 91.88 4365.68 32734.13 2010-07-30 12:19:10.000 211 32437.84 91.92 4365.68 32734.11 2010-07-30 12:19:11.000 211 32437.81 91.91 4365.63 32733.97 2010-07-30 12:19:12.000 211 32437.75 91.93 4365.61 32733.92 2010-07-30 12:19:13.000 211 32437.66 91.98 4365.58 32733.89 2010-07-30 12:19:14.000 211 32437.59 92.06 4365.63 32733.95 2010-07-30 12:19:15.000 211 32437.55 92.10 4365.64 32733.84 2010-07-30 12:19:16.000 211 32437.54 92.13 4365.61 32733.79 2010-07-30 12:19:17.000 211 32437.52 92.14 4365.63 32733.66 2010-07-30 12:19:18.000 211 32437.47 92.19 4365.59 32733.63 2010-07-30 12:19:19.000 211 32437.41 92.26 4365.54 32733.67 2010-07-30 12:19:20.000 211 32437.36 92.35 4365.56 32733.52 2010-07-30 12:19:21.000 211 32437.29 92.41 4365.58 32733.54 2010-07-30 12:19:22.000 211 32437.26 92.46 4365.56 32733.46 2010-07-30 12:19:23.000 211 32437.26 92.51 4365.58 32733.43 2010-07-30 12:19:24.000 211 32437.27 92.52 4365.57 32733.48 2010-07-30 12:19:25.000 211 32437.27 92.56 4365.59 32733.47 2010-07-30 12:19:26.000 211 32437.25 92.61 4365.61 32733.48 2010-07-30 12:19:27.000 211 32437.26 92.67 4365.61 32733.41 2010-07-30 12:19:28.000 211 32437.25 92.71 4365.58 32733.43 2010-07-30 12:19:29.000 211 32437.25 92.75 4365.57 32733.49 2010-07-30 12:19:30.000 211 32437.26 92.78 4365.56 32733.57 2010-07-30 12:19:31.000 211 32437.31 92.83 4365.57 32733.47 2010-07-30 12:19:32.000 211 32437.32 92.86 4365.56 32733.60 2010-07-30 12:19:33.000 211 32437.34 92.87 4365.54 32733.50 2010-07-30 12:19:34.000 211 32437.40 92.88 4365.55 32733.70 2010-07-30 12:19:35.000 211 32437.46 92.90 4365.53 32733.66 2010-07-30 12:19:36.000 211 32437.49 92.88 4365.54 32733.65 2010-07-30 12:19:37.000 211 32437.53 92.92 4365.55 32733.69 2010-07-30 12:19:38.000 211 32437.57 92.95 4365.52 32733.77 2010-07-30 12:19:39.000 211 32437.63 92.94 4365.54 32733.79 2010-07-30 12:19:40.000 211 32437.66 92.95 4365.51 32733.88 2010-07-30 12:19:41.000 211 32437.72 92.91 4365.53 32733.89 2010-07-30 12:19:42.000 211 32437.76 92.98 4365.55 32733.87 2010-07-30 12:19:43.000 211 32437.82 92.97 4365.54 32733.94 2010-07-30 12:19:44.000 211 32437.83 93.00 4365.53 32733.93 2010-07-30 12:19:45.000 211 32437.84 92.97 4365.58 32733.99 2010-07-30 12:19:46.000 211 32437.86 92.96 4365.54 32734.07 2010-07-30 12:19:47.000 211 32437.89 92.97 4365.53 32733.90 2010-07-30 12:19:48.000 211 32437.88 92.96 4365.49 32734.02 2010-07-30 12:19:49.000 211 32437.94 92.92 4365.49 32734.16 2010-07-30 12:19:50.000 211 32437.98 92.97 4365.49 32734.07 2010-07-30 12:19:51.000 211 32438.00 92.99 4365.46 32734.17 2010-07-30 12:19:52.000 211 32438.03 93.00 4365.51 32734.10 2010-07-30 12:19:53.000 211 32438.07 92.97 4365.55 32734.17 2010-07-30 12:19:54.000 211 32438.09 92.97 4365.54 32734.18 2010-07-30 12:19:55.000 211 32438.13 92.95 4365.58 32734.22 2010-07-30 12:19:56.000 211 32438.14 92.91 4365.62 32734.22 2010-07-30 12:19:57.000 211 32438.20 92.86 4365.61 32734.26 2010-07-30 12:19:58.000 211 32438.23 92.86 4365.59 32734.41 2010-07-30 12:19:59.000 211 32438.26 92.85 4365.58 32734.31 2010-07-30 12:20:00.000 211 32438.29 92.81 4365.62 32734.43 2010-07-30 12:20:01.000 211 32438.37 92.78 4365.61 32734.47 2010-07-30 12:20:02.000 211 32438.41 92.77 4365.50 32734.64 2010-07-30 12:20:03.000 211 32438.48 92.75 4365.52 32734.56 2010-07-30 12:20:04.000 211 32438.51 92.77 4365.55 32734.63 2010-07-30 12:20:05.000 211 32438.56 92.76 4365.56 32734.68 2010-07-30 12:20:06.000 211 32438.60 92.73 4365.55 32734.69 2010-07-30 12:20:07.000 211 32438.64 92.70 4365.53 32734.77 2010-07-30 12:20:08.000 211 32438.70 92.70 4365.51 32734.84 2010-07-30 12:20:09.000 211 32438.75 92.67 4365.51 32734.89 2010-07-30 12:20:10.000 211 32438.79 92.62 4365.54 32734.94 2010-07-30 12:20:11.000 211 32438.86 92.61 4365.55 32734.95 2010-07-30 12:20:12.000 211 32438.89 92.59 4365.56 32734.89 2010-07-30 12:20:13.000 211 32438.95 92.53 4365.56 32735.11 2010-07-30 12:20:14.000 211 32439.00 92.47 4365.53 32735.07 2010-07-30 12:20:15.000 211 32439.04 92.43 4365.52 32735.07 2010-07-30 12:20:16.000 211 32439.05 92.40 4365.53 32735.26 2010-07-30 12:20:17.000 211 32439.07 92.34 4365.54 32735.24 2010-07-30 12:20:18.000 211 32439.09 92.34 4365.54 32735.27 2010-07-30 12:20:19.000 211 32439.15 92.33 4365.55 32735.25 2010-07-30 12:20:20.000 211 32439.22 92.26 4365.55 32735.30 2010-07-30 12:20:21.000 211 32439.26 92.23 4365.57 32735.37 2010-07-30 12:20:22.000 211 32439.31 92.21 4365.55 32735.41 2010-07-30 12:20:23.000 211 32439.30 92.15 4365.55 32735.41 2010-07-30 12:20:24.000 211 32439.34 92.12 4365.56 32735.39 2010-07-30 12:20:25.000 211 32439.41 92.11 4365.56 32735.46 2010-07-30 12:20:26.000 211 32439.41 92.08 4365.53 32735.51 2010-07-30 12:20:27.000 211 32439.45 92.07 4365.55 32735.54 2010-07-30 12:20:28.000 211 32439.47 92.07 4365.56 32735.67 2010-07-30 12:20:29.000 211 32439.49 92.06 4365.54 32735.53 2010-07-30 12:20:30.000 211 32439.51 92.03 4365.58 32735.67 2010-07-30 12:20:31.000 211 32439.57 92.01 4365.50 32735.71 2010-07-30 12:20:32.000 211 32439.59 92.00 4365.49 32735.74 2010-07-30 12:20:33.000 211 32439.65 92.01 4365.52 32735.79 2010-07-30 12:20:34.000 211 32439.65 91.98 4365.50 32735.80 2010-07-30 12:20:35.000 211 32439.68 91.93 4365.50 32735.90 2010-07-30 12:20:36.000 211 32439.76 91.92 4365.49 32735.89 2010-07-30 12:20:37.000 211 32439.81 91.96 4365.53 32735.88 2010-07-30 12:20:38.000 211 32439.83 91.94 4365.55 32735.95 2010-07-30 12:20:39.000 211 32439.85 91.88 4365.53 32736.11 2010-07-30 12:20:40.000 211 32439.85 91.85 4365.52 32736.01 2010-07-30 12:20:41.000 211 32439.95 91.85 4365.52 32736.10 2010-07-30 12:20:42.000 211 32439.98 91.85 4365.52 32736.08 2010-07-30 12:20:43.000 211 32439.99 91.85 4365.53 32736.18 2010-07-30 12:20:44.000 211 32440.01 91.83 4365.57 32736.07 2010-07-30 12:20:45.000 211 32440.01 91.77 4365.58 32736.20 2010-07-30 12:20:46.000 211 32440.00 91.73 4365.53 32736.19 2010-07-30 12:20:47.000 211 32440.03 91.73 4365.52 32736.17 2010-07-30 12:20:48.000 211 32440.02 91.72 4365.54 32736.15 2010-07-30 12:20:49.000 211 32440.05 91.70 4365.51 32736.30 2010-07-30 12:20:50.000 211 32440.05 91.70 4365.51 32736.09 2010-07-30 12:20:51.000 211 32440.03 91.72 4365.50 32736.27 2010-07-30 12:20:52.000 211 32440.03 91.73 4365.47 32736.21 2010-07-30 12:20:53.000 211 32440.03 91.70 4365.46 32736.33 2010-07-30 12:20:54.000 211 32440.06 91.70 4365.50 32736.12 2010-07-30 12:20:55.000 211 32440.06 91.70 4365.48 32736.17 2010-07-30 12:20:56.000 211 32440.05 91.69 4365.47 32736.24 2010-07-30 12:20:57.000 211 32440.03 91.67 4365.41 32736.16 2010-07-30 12:20:58.000 211 32440.04 91.69 4365.44 32736.20 2010-07-30 12:20:59.000 211 32440.04 91.67 4365.43 32736.20 2010-07-30 12:21:00.000 211 32440.07 91.69 4365.45 32736.24 2010-07-30 12:21:01.000 211 32440.09 91.67 4365.47 32736.19 2010-07-30 12:21:02.000 211 32440.09 91.66 4365.50 32736.15 2010-07-30 12:21:03.000 211 32440.10 91.65 4365.47 32736.21 2010-07-30 12:21:04.000 211 32440.07 91.64 4365.46 32736.27 2010-07-30 12:21:05.000 211 32440.08 91.62 4365.45 32736.20 2010-07-30 12:21:06.000 211 32440.10 91.65 4365.42 32736.25 2010-07-30 12:21:07.000 211 32440.15 91.64 4365.44 32736.23 2010-07-30 12:21:08.000 211 32440.17 91.61 4365.46 32736.28 2010-07-30 12:21:09.000 211 32440.15 91.59 4365.43 32736.25 2010-07-30 12:21:10.000 211 32440.14 91.56 4365.41 32736.34 2010-07-30 12:21:11.000 211 32440.20 91.56 4365.41 32736.29 2010-07-30 12:21:12.000 211 32440.23 91.50 4365.39 32736.31 2010-07-30 12:21:13.000 211 32440.26 91.45 4365.38 32736.44 2010-07-30 12:21:14.000 211 32440.29 91.47 4365.38 32736.33 2010-07-30 12:21:15.000 211 32440.34 91.46 4365.37 32736.44 2010-07-30 12:21:16.000 211 32440.35 91.43 4365.39 32736.34 2010-07-30 12:21:17.000 211 32440.38 91.42 4365.41 32736.47 2010-07-30 12:21:18.000 211 32440.40 91.38 4365.40 32736.45 2010-07-30 12:21:19.000 211 32440.40 91.38 4365.40 32736.49 2010-07-30 12:21:20.000 211 32440.43 91.41 4365.31 32736.43 2010-07-30 12:21:21.000 211 32440.48 91.36 4365.29 32736.57 2010-07-30 12:21:22.000 211 32440.51 91.33 4365.29 32736.55 2010-07-30 12:21:23.000 211 32440.56 91.32 4365.30 32736.51 2010-07-30 12:21:24.000 211 32440.58 91.28 4365.29 32736.68 2010-07-30 12:21:25.000 211 32440.61 91.22 4365.31 32736.67 2010-07-30 12:21:26.000 211 32440.68 91.22 4365.29 32736.79 2010-07-30 12:21:27.000 211 32440.68 91.23 4365.35 32736.76 2010-07-30 12:21:28.000 211 32440.69 91.22 4365.31 32736.71 2010-07-30 12:21:29.000 211 32440.74 91.21 4365.28 32736.77 2010-07-30 12:21:30.000 211 32440.77 91.19 4365.25 32736.84 2010-07-30 12:21:31.000 211 32440.80 91.17 4365.29 32736.84 2010-07-30 12:21:32.000 211 32440.80 91.14 4365.30 32736.93 2010-07-30 12:21:33.000 211 32440.83 91.11 4365.25 32736.91 2010-07-30 12:21:34.000 211 32440.89 91.11 4365.29 32736.92 2010-07-30 12:21:35.000 211 32440.89 91.08 4365.28 32737.03 2010-07-30 12:21:36.000 211 32440.91 91.06 4365.23 32736.97 2010-07-30 12:21:37.000 211 32440.94 91.06 4365.24 32736.98 2010-07-30 12:21:38.000 211 32440.94 91.06 4365.30 32737.01 2010-07-30 12:21:39.000 211 32440.95 91.06 4365.30 32737.02 2010-07-30 12:21:40.000 211 32440.96 91.03 4365.26 32737.00 2010-07-30 12:21:41.000 211 32440.97 90.99 4365.27 32737.15 2010-07-30 12:21:42.000 211 32440.95 90.94 4365.29 32737.03 2010-07-30 12:21:43.000 211 32440.93 90.93 4365.25 32737.05 2010-07-30 12:21:44.000 211 32440.96 90.96 4365.22 32737.06 2010-07-30 12:21:45.000 211 32440.98 90.95 4365.28 32737.13 2010-07-30 12:21:46.000 211 32441.00 90.94 4365.30 32737.10 2010-07-30 12:21:47.000 211 32441.04 90.93 4365.30 32737.11 2010-07-30 12:21:48.000 211 32441.08 90.94 4365.28 32737.16 2010-07-30 12:21:49.000 211 32441.05 90.92 4365.27 32737.19 2010-07-30 12:21:50.000 211 32441.03 90.88 4365.28 32737.07 2010-07-30 12:21:51.000 211 32441.01 90.85 4365.27 32737.11 2010-07-30 12:21:52.000 211 32441.02 90.88 4365.20 32737.06 2010-07-30 12:21:53.000 211 32441.00 90.90 4365.23 32737.23 2010-07-30 12:21:54.000 211 32440.97 90.91 4365.21 32737.02 2010-07-30 12:21:55.000 211 32440.93 90.90 4365.19 32737.11 2010-07-30 12:21:56.000 211 32440.91 90.90 4365.17 32737.06 2010-07-30 12:21:57.000 211 32440.85 90.89 4365.18 32737.01 2010-07-30 12:21:58.000 211 32440.87 90.92 4365.19 32737.01 2010-07-30 12:21:59.000 211 32440.87 90.94 4365.17 32737.01 2010-07-30 12:22:00.000 211 32440.84 90.88 4365.16 32736.95 2010-07-30 12:22:01.000 211 32440.82 90.87 4365.18 32736.89 2010-07-30 12:22:02.000 211 32440.82 90.92 4365.20 32736.92 2010-07-30 12:22:03.000 211 32440.81 90.93 4365.16 32736.90 2010-07-30 12:22:04.000 211 32440.82 90.95 4365.16 32736.80 2010-07-30 12:22:05.000 211 32440.79 90.94 4365.19 32736.92 2010-07-30 12:22:06.000 211 32440.74 90.93 4365.15 32736.80 2010-07-30 12:22:07.000 211 32440.73 90.94 4365.11 32736.83 2010-07-30 12:22:08.000 211 32440.73 90.93 4365.17 32736.80 2010-07-30 12:22:09.000 211 32440.75 90.91 4365.15 32736.81 2010-07-30 12:22:10.000 211 32440.74 90.91 4365.14 32736.79 2010-07-30 12:22:11.000 211 32440.72 90.94 4365.12 32736.82 2010-07-30 12:22:12.000 211 32440.69 90.94 4365.13 32736.69 2010-07-30 12:22:13.000 211 32440.66 90.92 4365.12 32736.71 2010-07-30 12:22:14.000 211 32440.66 90.93 4365.13 32736.65 2010-07-30 12:22:15.000 211 32440.69 90.92 4365.13 32736.74 2010-07-30 12:22:16.000 211 32440.65 90.93 4365.09 32736.68 2010-07-30 12:22:17.000 211 32440.69 90.92 4365.11 32736.63 2010-07-30 12:22:18.000 211 32440.68 90.88 4365.08 32736.67 2010-07-30 12:22:19.000 211 32440.65 90.87 4365.02 32736.70 2010-07-30 12:22:20.000 211 32440.64 90.88 4364.98 32736.65 2010-07-30 12:22:21.000 211 32440.61 90.93 4364.98 32736.58 2010-07-30 12:22:22.000 211 32440.62 90.94 4364.98 32736.67 2010-07-30 12:22:23.000 211 32440.61 90.92 4364.97 32736.66 2010-07-30 12:22:24.000 211 32440.62 90.92 4364.99 32736.65 2010-07-30 12:22:25.000 211 32440.63 90.94 4364.93 32736.64 2010-07-30 12:22:26.000 211 32440.62 90.90 4364.92 32736.62 2010-07-30 12:22:27.000 211 32440.56 90.88 4364.94 32736.55 2010-07-30 12:22:28.000 211 32440.54 90.92 4364.97 32736.52 2010-07-30 12:22:29.000 211 32440.53 90.91 4364.95 32736.48 2010-07-30 12:22:30.000 211 32440.51 90.90 4364.94 32736.56 2010-07-30 12:22:31.000 211 32440.51 90.90 4364.96 32736.55 2010-07-30 12:22:32.000 211 32440.54 90.94 4364.95 32736.36 2010-07-30 12:22:33.000 211 32440.49 90.99 4364.95 32736.56 2010-07-30 12:22:34.000 211 32440.48 91.02 4364.90 32736.47 2010-07-30 12:22:35.000 211 32440.49 91.05 4364.93 32736.36 2010-07-30 12:22:36.000 211 32440.46 91.06 4364.95 32736.56 2010-07-30 12:22:37.000 211 32440.47 91.06 4364.93 32736.47 2010-07-30 12:22:38.000 211 32440.48 91.08 4364.92 32736.42 2010-07-30 12:22:39.000 211 32440.49 91.08 4364.95 32736.45 2010-07-30 12:22:40.000 211 32440.45 91.08 4364.93 32736.48 2010-07-30 12:22:41.000 211 32440.42 91.08 4364.91 32736.39 2010-07-30 12:22:42.000 211 32440.42 91.09 4364.87 32736.45 2010-07-30 12:22:43.000 211 32440.49 91.09 4364.90 32736.37 2010-07-30 12:22:44.000 211 32440.50 91.13 4364.89 32736.42 2010-07-30 12:22:45.000 211 32440.48 91.15 4364.88 32736.47 2010-07-30 12:22:46.000 211 32440.47 91.17 4364.89 32736.41 2010-07-30 12:22:47.000 211 32440.47 91.17 4364.86 32736.53 2010-07-30 12:22:48.000 211 32440.50 91.16 4364.86 32736.52 2010-07-30 12:22:49.000 211 32440.53 91.17 4364.82 32736.47 2010-07-30 12:22:50.000 211 32440.51 91.16 4364.83 32736.63 2010-07-30 12:22:51.000 211 32440.54 91.15 4364.83 32736.51 2010-07-30 12:22:52.000 211 32440.56 91.16 4364.83 32736.54 2010-07-30 12:22:53.000 211 32440.57 91.15 4364.84 32736.53 2010-07-30 12:22:54.000 211 32440.56 91.10 4364.87 32736.62 2010-07-30 12:22:55.000 211 32440.57 91.09 4364.87 32736.53 2010-07-30 12:22:56.000 211 32440.58 91.05 4364.87 32736.55 2010-07-30 12:22:57.000 211 32440.55 91.03 4364.84 32736.50 2010-07-30 12:22:58.000 211 32440.53 91.07 4364.85 32736.56 2010-07-30 12:22:59.000 211 32440.54 91.06 4364.82 32736.52 2010-07-30 12:23:00.000 211 32440.50 91.03 4364.83 32736.56 2010-07-30 12:23:01.000 211 32440.45 91.00 4364.83 32736.44 2010-07-30 12:23:02.000 211 32440.44 90.98 4364.82 32736.54 2010-07-30 12:23:03.000 211 32440.44 90.94 4364.78 32736.44 2010-07-30 12:23:04.000 211 32440.41 90.91 4364.80 32736.43 2010-07-30 12:23:05.000 211 32440.44 90.88 4364.77 32736.48 2010-07-30 12:23:06.000 211 32440.43 90.91 4364.75 32736.47 2010-07-30 12:23:07.000 211 32440.40 90.91 4364.71 32736.45 2010-07-30 12:23:08.000 211 32440.37 90.88 4364.70 32736.39 2010-07-30 12:23:09.000 211 32440.37 90.88 4364.74 32736.45 2010-07-30 12:23:10.000 211 32440.37 90.87 4364.76 32736.42 2010-07-30 12:23:11.000 211 32440.38 90.81 4364.73 32736.41 2010-07-30 12:23:12.000 211 32440.36 90.80 4364.74 32736.33 2010-07-30 12:23:13.000 211 32440.33 90.76 4364.71 32736.34 2010-07-30 12:23:14.000 211 32440.29 90.79 4364.71 32736.32 2010-07-30 12:23:15.000 211 32440.30 90.78 4364.75 32736.30 2010-07-30 12:23:16.000 211 32440.27 90.78 4364.74 32736.34 2010-07-30 12:23:17.000 211 32440.25 90.78 4364.71 32736.34 2010-07-30 12:23:18.000 211 32440.25 90.77 4364.70 32736.26 2010-07-30 12:23:19.000 211 32440.25 90.75 4364.77 32736.38 2010-07-30 12:23:20.000 211 32440.24 90.76 4364.75 32736.25 2010-07-30 12:23:21.000 211 32440.27 90.77 4364.71 32736.30 2010-07-30 12:23:22.000 211 32440.28 90.73 4364.76 32736.34 2010-07-30 12:23:23.000 211 32440.31 90.69 4364.75 32736.27 2010-07-30 12:23:24.000 211 32440.29 90.68 4364.73 32736.30 2010-07-30 12:23:25.000 211 32440.27 90.70 4364.73 32736.25 2010-07-30 12:23:26.000 211 32440.25 90.72 4364.75 32736.38 2010-07-30 12:23:27.000 211 32440.24 90.70 4364.80 32736.26 2010-07-30 12:23:28.000 211 32440.27 90.70 4364.81 32736.21 2010-07-30 12:23:29.000 211 32440.31 90.68 4364.79 32736.30 2010-07-30 12:23:30.000 211 32440.29 90.69 4364.73 32736.34 2010-07-30 12:23:31.000 211 32440.29 90.71 4364.71 32736.29 2010-07-30 12:23:32.000 211 32440.33 90.67 4364.70 32736.28 2010-07-30 12:23:33.000 211 32440.32 90.66 4364.74 32736.30 2010-07-30 12:23:34.000 211 32440.33 90.68 4364.76 32736.36 2010-07-30 12:23:35.000 211 32440.37 90.65 4364.73 32736.29 2010-07-30 12:23:36.000 211 32440.40 90.59 4364.71 32736.36 2010-07-30 12:23:37.000 211 32440.39 90.58 4364.65 32736.40 2010-07-30 12:23:38.000 211 32440.38 90.62 4364.64 32736.31 2010-07-30 12:23:39.000 211 32440.40 90.63 4364.66 32736.41 2010-07-30 12:23:40.000 211 32440.37 90.61 4364.65 32736.31 2010-07-30 12:23:41.000 211 32440.38 90.59 4364.61 32736.41 2010-07-30 12:23:42.000 211 32440.38 90.58 4364.62 32736.44 2010-07-30 12:23:43.000 211 32440.40 90.52 4364.64 32736.46 2010-07-30 12:23:44.000 211 32440.38 90.53 4364.63 32736.34 2010-07-30 12:23:45.000 211 32440.38 90.52 4364.62 32736.45 2010-07-30 12:23:46.000 211 32440.39 90.47 4364.61 32736.36 2010-07-30 12:23:47.000 211 32440.37 90.50 4364.62 32736.36 2010-07-30 12:23:48.000 211 32440.36 90.51 4364.59 32736.37 2010-07-30 12:23:49.000 211 32440.36 90.47 4364.60 32736.40 2010-07-30 12:23:50.000 211 32440.35 90.46 4364.59 32736.35 2010-07-30 12:23:51.000 211 32440.32 90.47 4364.52 32736.36 2010-07-30 12:23:52.000 211 32440.30 90.52 4364.56 32736.28 2010-07-30 12:23:53.000 211 32440.29 90.51 4364.57 32736.35 2010-07-30 12:23:54.000 211 32440.29 90.47 4364.56 32736.28 2010-07-30 12:23:55.000 211 32440.31 90.45 4364.55 32736.24 2010-07-30 12:23:56.000 211 32440.31 90.47 4364.53 32736.30 2010-07-30 12:23:57.000 211 32440.29 90.46 4364.56 32736.25 2010-07-30 12:23:58.000 211 32440.28 90.48 4364.57 32736.39 2010-07-30 12:23:59.000 211 32440.30 90.47 4364.59 32736.25 2010-07-30 12:24:00.000 211 32440.29 90.45 4364.58 32736.27 2010-07-30 12:24:01.000 211 32440.25 90.46 4364.62 32736.29 2010-07-30 12:24:02.000 211 32440.22 90.44 4364.59 32736.24 2010-07-30 12:24:03.000 211 32440.22 90.43 4364.57 32736.20 2010-07-30 12:24:04.000 211 32440.22 90.45 4364.58 32736.29 2010-07-30 12:24:05.000 211 32440.25 90.47 4364.59 32736.30 2010-07-30 12:24:06.000 211 32440.23 90.46 4364.55 32736.19 2010-07-30 12:24:07.000 211 32440.23 90.43 4364.54 32736.25 2010-07-30 12:24:08.000 211 32440.28 90.45 4364.55 32736.21 2010-07-30 12:24:09.000 211 32440.31 90.48 4364.59 32736.28 2010-07-30 12:24:10.000 211 32440.31 90.47 4364.60 32736.31 2010-07-30 12:24:11.000 211 32440.31 90.47 4364.57 32736.21 2010-07-30 12:24:12.000 211 32440.30 90.46 4364.55 32736.36 2010-07-30 12:24:13.000 211 32440.31 90.45 4364.54 32736.25 2010-07-30 12:24:14.000 211 32440.31 90.48 4364.55 32736.31 2010-07-30 12:24:15.000 211 32440.35 90.46 4364.55 32736.32 2010-07-30 12:24:16.000 211 32440.39 90.45 4364.52 32736.38 2010-07-30 12:24:17.000 211 32440.42 90.42 4364.46 32736.21 2010-07-30 12:24:18.000 211 32440.42 90.43 4364.50 32736.39 2010-07-30 12:24:19.000 211 32440.41 90.41 4364.52 32736.34 2010-07-30 12:24:20.000 211 32440.46 90.40 4364.52 32736.44 2010-07-30 12:24:21.000 211 32440.48 90.41 4364.52 32736.32 2010-07-30 12:24:22.000 211 32440.48 90.38 4364.50 32736.55 2010-07-30 12:24:23.000 211 32440.48 90.39 4364.46 32736.42 2010-07-30 12:24:24.000 211 32440.49 90.35 4364.46 32736.49 2010-07-30 12:24:25.000 211 32440.51 90.30 4364.49 32736.40 2010-07-30 12:24:26.000 211 32440.56 90.29 4364.45 32736.61 2010-07-30 12:24:27.000 211 32440.61 90.29 4364.45 32736.47 2010-07-30 12:24:28.000 211 32440.67 90.34 4364.50 32736.54 2010-07-30 12:24:29.000 211 32440.69 90.34 4364.44 32736.57 2010-07-30 12:24:30.000 211 32440.67 90.27 4364.44 32736.59 2010-07-30 12:24:31.000 211 32440.70 90.26 4364.46 32736.58 2010-07-30 12:24:32.000 211 32440.75 90.24 4364.49 32736.72 2010-07-30 12:24:33.000 211 32440.77 90.27 4364.47 32736.58 2010-07-30 12:24:34.000 211 32440.77 90.27 4364.43 32736.63 2010-07-30 12:24:35.000 211 32440.79 90.25 4364.43 32736.63 2010-07-30 12:24:36.000 211 32440.79 90.22 4364.44 32736.67 2010-07-30 12:24:37.000 211 32440.83 90.20 4364.40 32736.61 2010-07-30 12:24:38.000 211 32440.85 90.17 4364.41 32736.75 2010-07-30 12:24:39.000 211 32440.86 90.14 4364.40 32736.69 2010-07-30 12:24:40.000 211 32440.86 90.13 4364.44 32736.86 2010-07-30 12:24:41.000 211 32440.88 90.12 4364.47 32736.76 2010-07-30 12:24:42.000 211 32440.93 90.09 4364.46 32736.75 2010-07-30 12:24:43.000 211 32440.94 90.07 4364.46 32736.87 2010-07-30 12:24:44.000 211 32440.94 90.06 4364.47 32736.87 2010-07-30 12:24:45.000 211 32440.99 90.06 4364.42 32736.91 2010-07-30 12:24:46.000 211 32441.02 90.02 4364.41 32736.97 2010-07-30 12:24:47.000 211 32441.03 90.02 4364.41 32736.86 2010-07-30 12:24:48.000 211 32441.07 90.05 4364.36 32736.97 2010-07-30 12:24:49.000 211 32441.08 90.04 4364.38 32736.99 2010-07-30 12:24:50.000 211 32441.07 90.00 4364.44 32736.91 2010-07-30 12:24:51.000 211 32441.10 89.97 4364.43 32737.02 2010-07-30 12:24:52.000 211 32441.12 89.97 4364.44 32737.00 2010-07-30 12:24:53.000 211 32441.12 89.96 4364.40 32737.02 2010-07-30 12:24:54.000 211 32441.18 89.95 4364.40 32737.05 2010-07-30 12:24:55.000 211 32441.19 89.92 4364.39 32737.14 2010-07-30 12:24:56.000 211 32441.18 89.91 4364.37 32737.10 2010-07-30 12:24:57.000 211 32441.21 89.90 4364.38 32737.17 2010-07-30 12:24:58.000 211 32441.24 89.89 4364.37 32737.11 2010-07-30 12:24:59.000 211 32441.27 89.81 4364.38 32737.18 2010-07-30 12:25:00.000 211 32441.26 89.77 4364.37 32737.17 2010-07-30 12:25:01.000 211 32441.28 89.80 4364.38 32737.23 2010-07-30 12:25:02.000 211 32441.30 89.75 4364.32 32737.21 2010-07-30 12:25:03.000 211 32441.38 89.73 4364.33 32737.25 2010-07-30 12:25:04.000 211 32441.38 89.73 4364.31 32737.34 2010-07-30 12:25:05.000 211 32441.44 89.72 4364.33 32737.29 2010-07-30 12:25:06.000 211 32441.50 89.72 4364.28 32737.28 2010-07-30 12:25:07.000 211 32441.51 89.71 4364.27 32737.37 2010-07-30 12:25:08.000 211 32441.53 89.70 4364.27 32737.43 2010-07-30 12:25:09.000 211 32441.54 89.67 4364.29 32737.33 2010-07-30 12:25:10.000 211 32441.57 89.66 4364.26 32737.40 2010-07-30 12:25:11.000 211 32441.61 89.67 4364.27 32737.45 2010-07-30 12:25:12.000 211 32441.61 89.65 4364.25 32737.54 2010-07-30 12:25:13.000 211 32441.56 89.62 4364.25 32737.41 2010-07-30 12:25:14.000 211 32441.59 89.61 4364.27 32737.55 2010-07-30 12:25:15.000 211 32441.63 89.59 4364.24 32737.59 2010-07-30 12:25:16.000 211 32441.67 89.57 4364.22 32737.53 2010-07-30 12:25:17.000 211 32441.66 89.54 4364.23 32737.57 2010-07-30 12:25:18.000 211 32441.67 89.53 4364.20 32737.55 2010-07-30 12:25:19.000 211 32441.69 89.53 4364.18 32737.62 2010-07-30 12:25:20.000 211 32441.72 89.50 4364.17 32737.54 2010-07-30 12:25:21.000 211 32441.75 89.47 4364.19 32737.66 2010-07-30 12:25:22.000 211 32441.72 89.46 4364.23 32737.62 2010-07-30 12:25:23.000 211 32441.74 89.46 4364.20 32737.60 2010-07-30 12:25:24.000 211 32441.76 89.47 4364.18 32737.66 2010-07-30 12:25:25.000 211 32441.78 89.44 4364.15 32737.70 2010-07-30 12:25:26.000 211 32441.76 89.43 4364.19 32737.66 2010-07-30 12:25:27.000 211 32441.75 89.42 4364.22 32737.68 2010-07-30 12:25:28.000 211 32441.76 89.42 4364.22 32737.66 2010-07-30 12:25:29.000 211 32441.77 89.38 4364.22 32737.63 2010-07-30 12:25:30.000 211 32441.78 89.36 4364.18 32737.72 2010-07-30 12:25:31.000 211 32441.77 89.34 4364.13 32737.78 2010-07-30 12:25:32.000 211 32441.80 89.35 4364.13 32737.65 2010-07-30 12:25:33.000 211 32441.83 89.30 4364.11 32737.74 2010-07-30 12:25:34.000 211 32441.80 89.31 4364.15 32737.70 2010-07-30 12:25:35.000 211 32441.83 89.30 4364.14 32737.81 2010-07-30 12:25:36.000 211 32441.86 89.27 4364.13 32737.81 2010-07-30 12:25:37.000 211 32441.84 89.26 4364.11 32737.74 2010-07-30 12:25:38.000 211 32441.85 89.26 4364.07 32737.80 2010-07-30 12:25:39.000 211 32441.91 89.24 4364.06 32737.82 2010-07-30 12:25:40.000 211 32441.94 89.19 4364.03 32737.77 2010-07-30 12:25:41.000 211 32441.92 89.20 4364.01 32737.73 2010-07-30 12:25:42.000 211 32441.92 89.20 4364.03 32737.80 2010-07-30 12:25:43.000 211 32441.94 89.20 4364.06 32737.84 2010-07-30 12:25:44.000 211 32441.96 89.17 4364.02 32737.84 2010-07-30 12:25:45.000 211 32441.97 89.15 4364.02 32737.90 2010-07-30 12:25:46.000 211 32441.97 89.13 4363.98 32737.82 2010-07-30 12:25:47.000 211 32441.94 89.13 4363.96 32737.89 2010-07-30 12:25:48.000 211 32441.91 89.13 4363.97 32737.89 2010-07-30 12:25:49.000 211 32441.95 89.11 4363.97 32737.83 2010-07-30 12:25:50.000 211 32441.95 89.09 4364.06 32737.94 2010-07-30 12:25:51.000 211 32442.01 89.04 4364.04 32737.87 2010-07-30 12:25:52.000 211 32441.99 89.04 4364.01 32737.95 2010-07-30 12:25:53.000 211 32442.00 89.02 4364.02 32737.87 2010-07-30 12:25:54.000 211 32442.01 89.00 4364.06 32737.88 2010-07-30 12:25:55.000 211 32442.06 89.02 4364.06 32737.93 2010-07-30 12:25:56.000 211 32442.06 89.00 4364.02 32737.97 2010-07-30 12:25:57.000 211 32442.07 88.96 4364.02 32738.00 2010-07-30 12:25:58.000 211 32442.09 88.95 4364.06 32737.99 2010-07-30 12:25:59.000 211 32442.13 88.93 4364.04 32738.02 2010-07-30 12:26:00.000 211 32442.14 88.93 4364.08 32737.99 2010-07-30 12:26:01.000 211 32442.15 88.91 4364.04 32738.12 2010-07-30 12:26:02.000 211 32442.19 88.92 4363.98 32738.09 2010-07-30 12:26:03.000 211 32442.17 88.93 4363.99 32738.13 2010-07-30 12:26:04.000 211 32442.17 88.90 4363.98 32738.11 2010-07-30 12:26:05.000 211 32442.22 88.94 4363.98 32738.05 2010-07-30 12:26:06.000 211 32442.26 88.88 4364.00 32738.08 2010-07-30 12:26:07.000 211 32442.32 88.90 4363.97 32738.13 2010-07-30 12:26:08.000 211 32442.35 88.91 4363.97 32738.25 2010-07-30 12:26:09.000 211 32442.37 88.88 4363.97 32738.19 2010-07-30 12:26:10.000 211 32442.40 88.86 4363.98 32738.16 2010-07-30 12:26:11.000 211 32442.43 88.86 4363.92 32738.25 2010-07-30 12:26:12.000 211 32442.43 88.82 4363.91 32738.33 2010-07-30 12:26:13.000 211 32442.39 88.80 4363.92 32738.20 2010-07-30 12:26:14.000 211 32442.40 88.76 4363.89 32738.21 2010-07-30 12:26:15.000 211 32442.44 88.75 4363.90 32738.31 2010-07-30 12:26:16.000 211 32442.48 88.74 4363.92 32738.31 2010-07-30 12:26:17.000 211 32442.51 88.74 4363.91 32738.36 2010-07-30 12:26:18.000 211 32442.55 88.75 4363.88 32738.36 2010-07-30 12:26:19.000 211 32442.58 88.73 4363.89 32738.33 2010-07-30 12:26:20.000 211 32442.65 88.71 4363.90 32738.39 2010-07-30 12:26:21.000 211 32442.66 88.63 4363.92 32738.41 2010-07-30 12:26:22.000 211 32442.65 88.62 4363.90 32738.50 2010-07-30 12:26:23.000 211 32442.67 88.62 4363.88 32738.46 2010-07-30 12:26:24.000 211 32442.72 88.59 4363.88 32738.56 2010-07-30 12:26:25.000 211 32442.74 88.57 4363.87 32738.57 2010-07-30 12:26:26.000 211 32442.74 88.57 4363.86 32738.57 2010-07-30 12:26:27.000 211 32442.77 88.54 4363.86 32738.59 2010-07-30 12:26:28.000 211 32442.81 88.50 4363.85 32738.54 2010-07-30 12:26:29.000 211 32442.82 88.46 4363.82 32738.71 2010-07-30 12:26:30.000 211 32442.84 88.44 4363.83 32738.65 2010-07-30 12:26:31.000 211 32442.85 88.41 4363.81 32738.65 2010-07-30 12:26:32.000 211 32442.84 88.37 4363.81 32738.68 2010-07-30 12:26:33.000 211 32442.92 88.37 4363.83 32738.76 2010-07-30 12:26:34.000 211 32442.94 88.39 4363.76 32738.77 2010-07-30 12:26:35.000 211 32442.96 88.32 4363.79 32738.81 2010-07-30 12:26:36.000 211 32443.03 88.30 4363.83 32738.81 2010-07-30 12:26:37.000 211 32443.02 88.29 4363.82 32738.87 2010-07-30 12:26:38.000 211 32443.01 88.25 4363.81 32738.90 2010-07-30 12:26:39.000 211 32443.06 88.23 4363.78 32738.90 2010-07-30 12:26:40.000 211 32443.08 88.22 4363.75 32738.94 2010-07-30 12:26:41.000 211 32443.10 88.19 4363.70 32739.04 2010-07-30 12:26:42.000 211 32443.11 88.16 4363.73 32738.93 2010-07-30 12:26:43.000 211 32443.16 88.15 4363.76 32739.06 2010-07-30 12:26:44.000 211 32443.18 88.15 4363.73 32739.12 2010-07-30 12:26:45.000 211 32443.24 88.10 4363.73 32738.97 2010-07-30 12:26:46.000 211 32443.28 88.08 4363.74 32739.08 2010-07-30 12:26:47.000 211 32443.28 88.10 4363.72 32739.15 2010-07-30 12:26:48.000 211 32443.28 88.09 4363.71 32739.09 2010-07-30 12:26:49.000 211 32443.29 88.05 4363.70 32739.17 2010-07-30 12:26:50.000 211 32443.33 88.01 4363.67 32739.08 2010-07-30 12:26:51.000 211 32443.33 87.98 4363.65 32739.11 2010-07-30 12:26:52.000 211 32443.29 87.95 4363.67 32739.09 2010-07-30 12:26:53.000 211 32443.32 87.93 4363.65 32739.13 2010-07-30 12:26:54.000 211 32443.34 87.94 4363.65 32739.19 2010-07-30 12:26:55.000 211 32443.37 87.91 4363.64 32739.20 2010-07-30 12:26:56.000 211 32443.42 87.88 4363.64 32739.27 2010-07-30 12:26:57.000 211 32443.43 87.87 4363.68 32739.19 2010-07-30 12:26:58.000 211 32443.45 87.83 4363.64 32739.33 2010-07-30 12:26:59.000 211 32443.48 87.81 4363.60 32739.36 2010-07-30 12:27:00.000 211 32443.47 87.78 4363.63 32739.37 2010-07-30 12:27:01.000 211 32443.53 87.76 4363.60 32739.26 2010-07-30 12:27:02.000 211 32443.54 87.72 4363.62 32739.32 2010-07-30 12:27:03.000 211 32443.59 87.72 4363.61 32739.37 2010-07-30 12:27:04.000 211 32443.57 87.70 4363.59 32739.33 2010-07-30 12:27:05.000 211 32443.59 87.65 4363.55 32739.38 2010-07-30 12:27:06.000 211 32443.62 87.66 4363.55 32739.45 2010-07-30 12:27:07.000 211 32443.65 87.65 4363.54 32739.43 2010-07-30 12:27:08.000 211 32443.69 87.63 4363.51 32739.50 2010-07-30 12:27:09.000 211 32443.73 87.60 4363.52 32739.62 2010-07-30 12:27:10.000 211 32443.74 87.57 4363.53 32739.50 2010-07-30 12:27:11.000 211 32443.74 87.55 4363.49 32739.52 2010-07-30 12:27:12.000 211 32443.78 87.51 4363.46 32739.54 2010-07-30 12:27:13.000 211 32443.85 87.50 4363.46 32739.49 2010-07-30 12:27:14.000 211 32443.89 87.46 4363.49 32739.61 2010-07-30 12:27:15.000 211 32443.87 87.42 4363.47 32739.67 2010-07-30 12:27:16.000 211 32443.84 87.41 4363.48 32739.67 2010-07-30 12:27:17.000 211 32443.85 87.39 4363.48 32739.65 2010-07-30 12:27:18.000 211 32443.90 87.40 4363.50 32739.63 2010-07-30 12:27:19.000 211 32443.91 87.39 4363.45 32739.73 2010-07-30 12:27:20.000 211 32443.91 87.39 4363.45 32739.74 2010-07-30 12:27:21.000 211 32443.94 87.34 4363.45 32739.74 2010-07-30 12:27:22.000 211 32443.97 87.31 4363.41 32739.67 2010-07-30 12:27:23.000 211 32444.03 87.29 4363.41 32739.68 2010-07-30 12:27:24.000 211 32444.04 87.25 4363.39 32739.77 2010-07-30 12:27:25.000 211 32444.05 87.23 4363.41 32739.67 2010-07-30 12:27:26.000 211 32444.05 87.25 4363.38 32739.79 2010-07-30 12:27:27.000 211 32444.04 87.24 4363.40 32739.77 2010-07-30 12:27:28.000 211 32444.02 87.22 4363.44 32739.79 2010-07-30 12:27:29.000 211 32444.05 87.22 4363.41 32739.87 2010-07-30 12:27:30.000 211 32444.10 87.23 4363.39 32739.76 2010-07-30 12:27:31.000 211 32444.09 87.23 4363.39 32739.89 2010-07-30 12:27:32.000 211 32444.09 87.23 4363.39 32739.79 2010-07-30 12:27:33.000 211 32444.14 87.22 4363.39 32739.85 2010-07-30 12:27:34.000 211 32444.15 87.20 4363.34 32739.86 2010-07-30 12:27:35.000 211 32444.13 87.20 4363.33 32739.85 2010-07-30 12:27:36.000 211 32444.14 87.22 4363.28 32739.80 2010-07-30 12:27:37.000 211 32444.15 87.18 4363.25 32739.86 2010-07-30 12:27:38.000 211 32444.16 87.16 4363.26 32739.90 2010-07-30 12:27:39.000 211 32444.19 87.16 4363.29 32739.93 2010-07-30 12:27:40.000 211 32444.22 87.16 4363.27 32739.92 2010-07-30 12:27:41.000 211 32444.19 87.14 4363.28 32739.93 2010-07-30 12:27:42.000 211 32444.25 87.17 4363.26 32739.89 2010-07-30 12:27:43.000 211 32444.26 87.12 4363.30 32739.96 2010-07-30 12:27:44.000 211 32444.26 87.08 4363.29 32739.95 2010-07-30 12:27:45.000 211 32444.26 87.06 4363.24 32739.90 2010-07-30 12:27:46.000 211 32444.25 87.04 4363.27 32740.02 2010-07-30 12:27:47.000 211 32444.28 87.03 4363.25 32739.92 2010-07-30 12:27:48.000 211 32444.31 87.04 4363.23 32739.93 2010-07-30 12:27:49.000 211 32444.33 87.00 4363.27 32740.00 2010-07-30 12:27:50.000 211 32444.34 86.98 4363.23 32739.99 2010-07-30 12:27:51.000 211 32444.37 86.95 4363.19 32739.99 2010-07-30 12:27:52.000 211 32444.36 86.94 4363.19 32740.00 2010-07-30 12:27:53.000 211 32444.31 86.91 4363.19 32739.99 2010-07-30 12:27:54.000 211 32444.26 86.89 4363.13 32739.92 2010-07-30 12:27:55.000 211 32444.30 86.89 4363.13 32740.01 2010-07-30 12:27:56.000 211 32444.35 86.86 4363.17 32739.99 2010-07-30 12:27:57.000 211 32444.35 86.86 4363.14 32740.02 2010-07-30 12:27:58.000 211 32444.32 86.88 4363.17 32739.98 2010-07-30 12:27:59.000 211 32444.31 86.81 4363.14 32740.00 2010-07-30 12:28:00.000 211 32444.31 86.81 4363.11 32740.04 2010-07-30 12:28:01.000 211 32444.30 86.81 4363.12 32739.92 2010-07-30 12:28:02.000 211 32444.29 86.75 4363.10 32739.97 2010-07-30 12:28:03.000 211 32444.27 86.74 4363.09 32739.95 2010-07-30 12:28:04.000 211 32444.29 86.74 4363.10 32739.97 2010-07-30 12:28:05.000 211 32444.25 86.75 4363.06 32739.91 2010-07-30 12:28:06.000 211 32444.23 86.73 4363.04 32739.92 2010-07-30 12:28:07.000 211 32444.23 86.70 4363.05 32739.83 2010-07-30 12:28:08.000 211 32444.19 86.69 4363.06 32739.93 2010-07-30 12:28:09.000 211 32444.15 86.64 4363.04 32739.78 2010-07-30 12:28:10.000 211 32444.16 86.65 4363.03 32739.96 2010-07-30 12:28:11.000 211 32444.20 86.66 4363.00 32739.84 2010-07-30 12:28:12.000 211 32444.16 86.67 4362.97 32739.85 2010-07-30 12:28:13.000 211 32444.13 86.64 4362.99 32739.86 2010-07-30 12:28:14.000 211 32444.08 86.63 4362.98 32739.74 2010-07-30 12:28:15.000 211 32444.07 86.64 4362.97 32739.84 2010-07-30 12:28:16.000 211 32444.04 86.65 4362.96 32739.73 2010-07-30 12:28:17.000 211 32444.04 86.61 4362.97 32739.71 2010-07-30 12:28:18.000 211 32444.02 86.58 4362.90 32739.72 2010-07-30 12:28:19.000 211 32444.00 86.61 4362.90 32739.72 2010-07-30 12:28:20.000 211 32443.95 86.65 4362.91 32739.67 2010-07-30 12:28:21.000 211 32443.96 86.62 4362.86 32739.67 2010-07-30 12:28:22.000 211 32443.93 86.65 4362.86 32739.70 2010-07-30 12:28:23.000 211 32443.88 86.64 4362.89 32739.68 2010-07-30 12:28:24.000 211 32443.90 86.62 4362.91 32739.55 2010-07-30 12:28:25.000 211 32443.91 86.65 4362.90 32739.63 2010-07-30 12:28:26.000 211 32443.89 86.65 4362.88 32739.59 2010-07-30 12:28:27.000 211 32443.90 86.63 4362.85 32739.66 2010-07-30 12:28:28.000 211 32443.85 86.61 4362.81 32739.61 2010-07-30 12:28:29.000 211 32443.84 86.63 4362.79 32739.48 2010-07-30 12:28:30.000 211 32443.77 86.64 4362.79 32739.51 2010-07-30 12:28:31.000 211 32443.72 86.65 4362.78 32739.58 2010-07-30 12:28:32.000 211 32443.67 86.65 4362.79 32739.49 2010-07-30 12:28:33.000 211 32443.71 86.65 4362.78 32739.36 2010-07-30 12:28:34.000 211 32443.70 86.68 4362.77 32739.47 2010-07-30 12:28:35.000 211 32443.69 86.68 4362.76 32739.44 2010-07-30 12:28:36.000 211 32443.67 86.67 4362.76 32739.47 2010-07-30 12:28:37.000 211 32443.70 86.65 4362.76 32739.36 2010-07-30 12:28:38.000 211 32443.67 86.61 4362.73 32739.28 2010-07-30 12:28:39.000 211 32443.63 86.63 4362.67 32739.37 2010-07-30 12:28:40.000 211 32443.58 86.62 4362.68 32739.41 2010-07-30 12:28:41.000 211 32443.56 86.65 4362.69 32739.31 2010-07-30 12:28:42.000 211 32443.50 86.65 4362.66 32739.28 2010-07-30 12:28:43.000 211 32443.54 86.64 4362.62 32739.22 2010-07-30 12:28:44.000 211 32443.55 86.65 4362.66 32739.22 2010-07-30 12:28:45.000 211 32443.56 86.66 4362.65 32739.13 2010-07-30 12:28:46.000 211 32443.54 86.66 4362.66 32739.28 2010-07-30 12:28:47.000 211 32443.50 86.63 4362.65 32739.17 2010-07-30 12:28:48.000 211 32443.50 86.68 4362.66 32739.21 2010-07-30 12:28:49.000 211 32443.49 86.68 4362.60 32739.16 2010-07-30 12:28:50.000 211 32443.43 86.70 4362.60 32739.29 2010-07-30 12:28:51.000 211 32443.43 86.70 4362.58 32739.07 2010-07-30 12:28:52.000 211 32443.42 86.72 4362.58 32739.03 2010-07-30 12:28:53.000 211 32443.42 86.69 4362.60 32739.02 2010-07-30 12:28:54.000 211 32443.40 86.73 4362.60 32739.09 2010-07-30 12:28:55.000 211 32443.36 86.74 4362.58 32738.92 2010-07-30 12:28:56.000 211 32443.31 86.76 4362.54 32738.92 2010-07-30 12:28:57.000 211 32443.32 86.77 4362.55 32738.99 2010-07-30 12:28:58.000 211 32443.29 86.76 4362.54 32738.94 2010-07-30 12:28:59.000 211 32443.25 86.75 4362.52 32738.97 2010-07-30 12:29:00.000 211 32443.27 86.79 4362.54 32738.89 2010-07-30 12:29:01.000 211 32443.25 86.79 4362.50 32738.89 2010-07-30 12:29:02.000 211 32443.21 86.78 4362.48 32738.87 2010-07-30 12:29:03.000 211 32443.18 86.77 4362.52 32738.83 2010-07-30 12:29:04.000 211 32443.17 86.75 4362.51 32738.86 2010-07-30 12:29:05.000 211 32443.18 86.70 4362.50 32738.89 2010-07-30 12:29:06.000 211 32443.19 86.71 4362.53 32738.81 2010-07-30 12:29:07.000 211 32443.15 86.76 4362.47 32738.75 2010-07-30 12:29:08.000 211 32443.13 86.76 4362.43 32738.74 2010-07-30 12:29:09.000 211 32443.12 86.73 4362.41 32738.75 2010-07-30 12:29:10.000 211 32443.07 86.74 4362.44 32738.67 2010-07-30 12:29:11.000 211 32443.04 86.74 4362.43 32738.80 2010-07-30 12:29:12.000 211 32443.04 86.74 4362.46 32738.61 2010-07-30 12:29:13.000 211 32443.02 86.73 4362.44 32738.69 2010-07-30 12:29:14.000 211 32443.01 86.75 4362.42 32738.59 2010-07-30 12:29:15.000 211 32442.99 86.72 4362.44 32738.58 2010-07-30 12:29:16.000 211 32442.95 86.71 4362.43 32738.61 2010-07-30 12:29:17.000 211 32442.94 86.70 4362.42 32738.62 2010-07-30 12:29:18.000 211 32442.92 86.72 4362.38 32738.54 2010-07-30 12:29:19.000 211 32442.94 86.71 4362.38 32738.49 2010-07-30 12:29:20.000 211 32442.92 86.74 4362.34 32738.50 2010-07-30 12:29:21.000 211 32442.89 86.75 4362.34 32738.49 2010-07-30 12:29:22.000 211 32442.82 86.76 4362.36 32738.45 2010-07-30 12:29:23.000 211 32442.79 86.78 4362.35 32738.41 2010-07-30 12:29:24.000 211 32442.77 86.78 4362.39 32738.38 2010-07-30 12:29:25.000 211 32442.79 86.78 4362.34 32738.41 2010-07-30 12:29:26.000 211 32442.80 86.79 4362.33 32738.38 2010-07-30 12:29:27.000 211 32442.79 86.79 4362.27 32738.35 2010-07-30 12:29:28.000 211 32442.73 86.83 4362.30 32738.34 2010-07-30 12:29:29.000 211 32442.72 86.83 4362.31 32738.34 2010-07-30 12:29:30.000 211 32442.74 86.82 4362.31 32738.22 2010-07-30 12:29:31.000 211 32442.74 86.83 4362.30 32738.37 2010-07-30 12:29:32.000 211 32442.70 86.83 4362.28 32738.28 2010-07-30 12:29:33.000 211 32442.72 86.82 4362.32 32738.21 2010-07-30 12:29:34.000 211 32442.69 86.83 4362.31 32738.27 2010-07-30 12:29:35.000 211 32442.65 86.83 4362.27 32738.29 2010-07-30 12:29:36.000 211 32442.64 86.83 4362.25 32738.37 2010-07-30 12:29:37.000 211 32442.65 86.84 4362.26 32738.19 2010-07-30 12:29:38.000 211 32442.68 86.84 4362.22 32738.21 2010-07-30 12:29:39.000 211 32442.64 86.87 4362.18 32738.25 2010-07-30 12:29:40.000 211 32442.65 86.87 4362.16 32738.19 2010-07-30 12:29:41.000 211 32442.65 86.86 4362.21 32738.23 2010-07-30 12:29:42.000 211 32442.62 86.87 4362.23 32738.11 2010-07-30 12:29:43.000 211 32442.57 86.89 4362.17 32738.17 2010-07-30 12:29:44.000 211 32442.56 86.93 4362.16 32738.14 2010-07-30 12:29:45.000 211 32442.55 86.92 4362.17 32738.11 2010-07-30 12:29:46.000 211 32442.51 86.88 4362.11 32738.17 2010-07-30 12:29:47.000 211 32442.50 86.86 4362.11 32738.06 2010-07-30 12:29:48.000 211 32442.49 86.87 4362.09 32738.07 2010-07-30 12:29:49.000 211 32442.50 86.87 4362.09 32738.10 2010-07-30 12:29:50.000 211 32442.48 86.88 4362.12 32738.14 2010-07-30 12:29:51.000 211 32442.49 86.86 4362.13 32738.03 2010-07-30 12:29:52.000 211 32442.49 86.85 4362.13 32738.05 2010-07-30 12:29:53.000 211 32442.46 86.89 4362.14 32737.99 2010-07-30 12:29:54.000 211 32442.40 86.91 4362.16 32737.96 2010-07-30 12:29:55.000 211 32442.40 86.92 4362.16 32737.98 2010-07-30 12:29:56.000 211 32442.36 86.96 4362.17 32737.95 2010-07-30 12:29:57.000 211 32442.34 86.96 4362.15 32737.92 2010-07-30 12:29:58.000 211 32442.30 86.96 4362.16 32737.86 2010-07-30 12:29:59.000 211 32442.33 86.98 4362.18 32737.88 2010-07-30 12:30:00.000 211 32442.28 86.99 4362.18 32737.87 2010-07-30 12:30:01.000 211 32442.23 86.99 4362.16 32737.84 2010-07-30 12:30:02.000 211 32442.21 86.97 4362.17 32737.85 2010-07-30 12:30:03.000 211 32442.17 87.00 4362.14 32737.82 2010-07-30 12:30:04.000 211 32442.13 86.98 4362.14 32737.80 2010-07-30 12:30:05.000 211 32442.15 86.96 4362.15 32737.68 2010-07-30 12:30:06.000 211 32442.13 87.00 4362.11 32737.72 2010-07-30 12:30:07.000 211 32442.13 86.99 4362.07 32737.66 2010-07-30 12:30:08.000 211 32442.04 86.98 4362.05 32737.72 2010-07-30 12:30:09.000 211 32442.01 87.00 4362.05 32737.63 2010-07-30 12:30:10.000 211 32441.99 87.01 4362.05 32737.65 2010-07-30 12:30:11.000 211 32442.02 87.03 4362.01 32737.61 2010-07-30 12:30:12.000 211 32441.98 87.04 4361.98 32737.60 2010-07-30 12:30:13.000 211 32441.92 87.03 4362.01 32737.60 2010-07-30 12:30:14.000 211 32441.88 87.07 4362.01 32737.49 2010-07-30 12:30:15.000 211 32441.85 87.08 4362.03 32737.48 2010-07-30 12:30:16.000 211 32441.84 87.07 4361.97 32737.55 2010-07-30 12:30:17.000 211 32441.85 87.05 4361.99 32737.40 2010-07-30 12:30:18.000 211 32441.81 87.04 4362.00 32737.43 2010-07-30 12:30:19.000 211 32441.83 87.02 4361.96 32737.41 2010-07-30 12:30:20.000 211 32441.81 87.04 4361.93 32737.38 2010-07-30 12:30:21.000 211 32441.75 87.07 4361.92 32737.37 2010-07-30 12:30:22.000 211 32441.74 87.13 4361.90 32737.40 2010-07-30 12:30:23.000 211 32441.74 87.10 4361.93 32737.41 2010-07-30 12:30:24.000 211 32441.70 87.08 4361.96 32737.31 2010-07-30 12:30:25.000 211 32441.74 87.08 4362.00 32737.46 2010-07-30 12:30:26.000 211 32441.76 87.09 4361.99 32737.33 2010-07-30 12:30:27.000 211 32441.73 87.11 4361.99 32737.29 2010-07-30 12:30:28.000 211 32441.72 87.14 4361.95 32737.23 2010-07-30 12:30:29.000 211 32441.71 87.08 4361.95 32737.22 2010-07-30 12:30:30.000 211 32441.69 87.10 4361.96 32737.22 2010-07-30 12:30:31.000 211 32441.64 87.10 4361.94 32737.22 2010-07-30 12:30:32.000 211 32441.58 87.11 4361.92 32737.26 2010-07-30 12:30:33.000 211 32441.59 87.07 4361.92 32737.19 2010-07-30 12:30:34.000 211 32441.60 87.09 4361.93 32737.21 2010-07-30 12:30:35.000 211 32441.60 87.06 4361.90 32737.19 2010-07-30 12:30:36.000 211 32441.56 87.06 4361.87 32737.13 2010-07-30 12:30:37.000 211 32441.56 87.04 4361.86 32737.05 2010-07-30 12:30:38.000 211 32441.53 87.06 4361.87 32737.17 2010-07-30 12:30:39.000 211 32441.56 87.09 4361.84 32737.07 2010-07-30 12:30:40.000 211 32441.56 87.05 4361.87 32737.05 2010-07-30 12:30:41.000 211 32441.57 87.05 4361.82 32737.01 2010-07-30 12:30:42.000 211 32441.49 87.05 4361.80 32737.08 2010-07-30 12:30:43.000 211 32441.46 87.08 4361.85 32736.95 2010-07-30 12:30:44.000 211 32441.45 87.10 4361.86 32736.98 2010-07-30 12:30:45.000 211 32441.40 87.10 4361.85 32736.96 2010-07-30 12:30:46.000 211 32441.36 87.14 4361.86 32736.99 2010-07-30 12:30:47.000 211 32441.35 87.14 4361.87 32736.88 2010-07-30 12:30:48.000 211 32441.35 87.13 4361.82 32736.86 2010-07-30 12:30:49.000 211 32441.34 87.13 4361.84 32736.91 2010-07-30 12:30:50.000 211 32441.29 87.16 4361.85 32736.80 2010-07-30 12:30:51.000 211 32441.29 87.18 4361.83 32736.79 2010-07-30 12:30:52.000 211 32441.28 87.22 4361.83 32736.76 2010-07-30 12:30:53.000 211 32441.26 87.26 4361.80 32736.77 2010-07-30 12:30:54.000 211 32441.22 87.27 4361.80 32736.74 2010-07-30 12:30:55.000 211 32441.22 87.23 4361.78 32736.74 2010-07-30 12:30:56.000 211 32441.20 87.27 4361.75 32736.73 2010-07-30 12:30:57.000 211 32441.21 87.31 4361.77 32736.75 2010-07-30 12:30:58.000 211 32441.17 87.31 4361.78 32736.61 2010-07-30 12:30:59.000 211 32441.11 87.36 4361.76 32736.59 2010-07-30 12:31:00.000 211 32441.08 87.35 4361.76 32736.74 2010-07-30 12:31:01.000 211 32441.11 87.32 4361.75 32736.65 2010-07-30 12:31:02.000 211 32441.08 87.33 4361.78 32736.53 2010-07-30 12:31:03.000 211 32441.07 87.35 4361.77 32736.65 2010-07-30 12:31:04.000 211 32441.05 87.34 4361.73 32736.64 2010-07-30 12:31:05.000 211 32441.05 87.36 4361.74 32736.61 2010-07-30 12:31:06.000 211 32441.05 87.40 4361.74 32736.56 2010-07-30 12:31:07.000 211 32441.07 87.41 4361.75 32736.58 2010-07-30 12:31:08.000 211 32441.06 87.42 4361.71 32736.50 2010-07-30 12:31:09.000 211 32441.04 87.42 4361.70 32736.55 2010-07-30 12:31:10.000 211 32441.05 87.44 4361.73 32736.53 2010-07-30 12:31:11.000 211 32441.06 87.45 4361.69 32736.56 2010-07-30 12:31:12.000 211 32441.04 87.46 4361.68 32736.58 2010-07-30 12:31:13.000 211 32441.03 87.45 4361.67 32736.42 2010-07-30 12:31:14.000 211 32440.99 87.49 4361.69 32736.54 2010-07-30 12:31:15.000 211 32440.96 87.47 4361.67 32736.48 2010-07-30 12:31:16.000 211 32440.94 87.46 4361.66 32736.46 2010-07-30 12:31:17.000 211 32440.98 87.44 4361.67 32736.47 2010-07-30 12:31:18.000 211 32440.98 87.47 4361.66 32736.43 2010-07-30 12:31:19.000 211 32440.94 87.50 4361.67 32736.38 2010-07-30 12:31:20.000 211 32440.94 87.49 4361.71 32736.50 2010-07-30 12:31:21.000 211 32440.93 87.49 4361.70 32736.41 2010-07-30 12:31:22.000 211 32440.93 87.50 4361.72 32736.43 2010-07-30 12:31:23.000 211 32440.95 87.51 4361.68 32736.48 2010-07-30 12:31:24.000 211 32440.96 87.49 4361.61 32736.45 2010-07-30 12:31:25.000 211 32440.96 87.45 4361.58 32736.44 2010-07-30 12:31:26.000 211 32440.93 87.47 4361.60 32736.37 2010-07-30 12:31:27.000 211 32440.92 87.48 4361.60 32736.46 2010-07-30 12:31:28.000 211 32440.91 87.47 4361.56 32736.42 2010-07-30 12:31:29.000 211 32440.91 87.50 4361.57 32736.39 2010-07-30 12:31:30.000 211 32440.90 87.50 4361.56 32736.32 2010-07-30 12:31:31.000 211 32440.93 87.47 4361.57 32736.54 2010-07-30 12:31:32.000 211 32440.89 87.45 4361.61 32736.40 2010-07-30 12:31:33.000 211 32440.87 87.45 4361.56 32736.28 2010-07-30 12:31:34.000 211 32440.85 87.46 4361.59 32736.37 2010-07-30 12:31:35.000 211 32440.85 87.45 4361.58 32736.35 2010-07-30 12:31:36.000 211 32440.87 87.44 4361.61 32736.34 2010-07-30 12:31:37.000 211 32440.88 87.44 4361.63 32736.37 2010-07-30 12:31:38.000 211 32440.86 87.43 4361.62 32736.21 2010-07-30 12:31:39.000 211 32440.85 87.38 4361.62 32736.43 2010-07-30 12:31:40.000 211 32440.83 87.40 4361.64 32736.15 2010-07-30 12:31:41.000 211 32440.81 87.39 4361.63 32736.29 2010-07-30 12:31:42.000 211 32440.79 87.34 4361.59 32736.34 2010-07-30 12:31:43.000 211 32440.82 87.39 4361.59 32736.30 2010-07-30 12:31:44.000 211 32440.80 87.41 4361.58 32736.27 2010-07-30 12:31:45.000 211 32440.77 87.43 4361.59 32736.27 2010-07-30 12:31:46.000 211 32440.77 87.44 4361.61 32736.23 2010-07-30 12:31:47.000 211 32440.79 87.45 4361.58 32736.29 2010-07-30 12:31:48.000 211 32440.75 87.45 4361.58 32736.22 2010-07-30 12:31:49.000 211 32440.77 87.42 4361.56 32736.20 2010-07-30 12:31:50.000 211 32440.75 87.46 4361.61 32736.24 2010-07-30 12:31:51.000 211 32440.72 87.46 4361.61 32736.20 2010-07-30 12:31:52.000 211 32440.71 87.40 4361.60 32736.26 2010-07-30 12:31:53.000 211 32440.69 87.38 4361.58 32736.20 2010-07-30 12:31:54.000 211 32440.70 87.38 4361.56 32736.24 2010-07-30 12:31:55.000 211 32440.71 87.37 4361.53 32736.12 2010-07-30 12:31:56.000 211 32440.71 87.38 4361.51 32736.23 2010-07-30 12:31:57.000 211 32440.74 87.39 4361.52 32736.20 2010-07-30 12:31:58.000 211 32440.67 87.34 4361.54 32736.21 2010-07-30 12:31:59.000 211 32440.62 87.35 4361.52 32736.25 2010-07-30 12:32:00.000 211 32440.62 87.38 4361.51 32736.11 2010-07-30 12:32:01.000 211 32440.59 87.41 4361.54 32736.14 2010-07-30 12:32:02.000 211 32440.55 87.42 4361.54 32736.07 2010-07-30 12:32:03.000 211 32440.58 87.37 4361.54 32736.11 2010-07-30 12:32:04.000 211 32440.56 87.39 4361.57 32736.14 2010-07-30 12:32:05.000 211 32440.55 87.45 4361.51 32736.12 2010-07-30 12:32:06.000 211 32440.53 87.44 4361.49 32736.00 2010-07-30 12:32:07.000 211 32440.54 87.46 4361.50 32736.07 2010-07-30 12:32:08.000 211 32440.49 87.48 4361.50 32736.01 2010-07-30 12:32:09.000 211 32440.45 87.44 4361.52 32735.93 2010-07-30 12:32:10.000 211 32440.39 87.47 4361.54 32735.95 2010-07-30 12:32:11.000 211 32440.40 87.48 4361.53 32735.99 2010-07-30 12:32:12.000 211 32440.37 87.50 4361.51 32735.88 2010-07-30 12:32:13.000 211 32440.36 87.52 4361.54 32735.88 2010-07-30 12:32:14.000 211 32440.31 87.56 4361.52 32735.77 2010-07-30 12:32:15.000 211 32440.27 87.55 4361.49 32735.83 2010-07-30 12:32:16.000 211 32440.26 87.54 4361.52 32735.68 2010-07-30 12:32:17.000 211 32440.26 87.55 4361.51 32735.73 2010-07-30 12:32:18.000 211 32440.24 87.55 4361.47 32735.73 2010-07-30 12:32:19.000 211 32440.16 87.58 4361.50 32735.71 2010-07-30 12:32:20.000 211 32440.08 87.62 4361.47 32735.55 2010-07-30 12:32:21.000 211 32440.06 87.67 4361.47 32735.62 2010-07-30 12:32:22.000 211 32440.03 87.70 4361.51 32735.54 2010-07-30 12:32:23.000 211 32439.97 87.72 4361.50 32735.48 2010-07-30 12:32:24.000 211 32439.90 87.75 4361.50 32735.46 2010-07-30 12:32:25.000 211 32439.88 87.74 4361.49 32735.37 2010-07-30 12:32:26.000 211 32439.88 87.76 4361.51 32735.42 2010-07-30 12:32:27.000 211 32439.87 87.75 4361.50 32735.35 2010-07-30 12:32:28.000 211 32439.85 87.74 4361.46 32735.38 2010-07-30 12:32:29.000 211 32439.78 87.75 4361.45 32735.18 2010-07-30 12:32:30.000 211 32439.70 87.82 4361.42 32735.26 2010-07-30 12:32:31.000 211 32439.71 87.81 4361.44 32735.25 2010-07-30 12:32:32.000 211 32439.70 87.83 4361.45 32735.27 2010-07-30 12:32:33.000 211 32439.72 87.82 4361.47 32735.17 2010-07-30 12:32:34.000 211 32439.70 87.80 4361.48 32735.11 2010-07-30 12:32:35.000 211 32439.67 87.84 4361.46 32735.20 2010-07-30 12:32:36.000 211 32439.63 87.87 4361.44 32735.11 2010-07-30 12:32:37.000 211 32439.65 87.84 4361.40 32735.14 2010-07-30 12:32:38.000 211 32439.67 87.83 4361.39 32735.09 2010-07-30 12:32:39.000 211 32439.66 87.85 4361.41 32735.10 2010-07-30 12:32:40.000 211 32439.67 87.86 4361.40 32735.15 2010-07-30 12:32:41.000 211 32439.70 87.85 4361.43 32735.16 2010-07-30 12:32:42.000 211 32439.70 87.88 4361.45 32735.12 2010-07-30 12:32:43.000 211 32439.72 87.85 4361.41 32735.10 2010-07-30 12:32:44.000 211 32439.72 87.88 4361.38 32735.09 2010-07-30 12:32:45.000 211 32439.71 87.92 4361.37 32735.27 2010-07-30 12:32:46.000 211 32439.72 87.92 4361.37 32735.19 2010-07-30 12:32:47.000 211 32439.69 87.89 4361.37 32735.16 2010-07-30 12:32:48.000 211 32439.69 87.88 4361.36 32735.13 2010-07-30 12:32:49.000 211 32439.72 87.84 4361.35 32735.17 2010-07-30 12:32:50.000 211 32439.73 87.86 4361.36 32735.25 2010-07-30 12:32:51.000 211 32439.71 87.83 4361.36 32735.20 2010-07-30 12:32:52.000 211 32439.72 87.84 4361.36 32735.20 2010-07-30 12:32:53.000 211 32439.71 87.85 4361.37 32735.23 2010-07-30 12:32:54.000 211 32439.70 87.84 4361.35 32735.19 2010-07-30 12:32:55.000 211 32439.74 87.86 4361.37 32735.24 2010-07-30 12:32:56.000 211 32439.78 87.86 4361.40 32735.29 2010-07-30 12:32:57.000 211 32439.83 87.81 4361.38 32735.26 2010-07-30 12:32:58.000 211 32439.82 87.79 4361.36 32735.32 2010-07-30 12:32:59.000 211 32439.83 87.79 4361.39 32735.27 2010-07-30 12:33:00.000 211 32439.83 87.81 4361.36 32735.23 2010-07-30 12:33:01.000 211 32439.83 87.75 4361.38 32735.32 2010-07-30 12:33:02.000 211 32439.84 87.75 4361.39 32735.33 2010-07-30 12:33:03.000 211 32439.86 87.75 4361.34 32735.35 2010-07-30 12:33:04.000 211 32439.86 87.71 4361.37 32735.24 2010-07-30 12:33:05.000 211 32439.83 87.71 4361.39 32735.25 2010-07-30 12:33:06.000 211 32439.84 87.72 4361.37 32735.31 2010-07-30 12:33:07.000 211 32439.84 87.73 4361.35 32735.30 2010-07-30 12:33:08.000 211 32439.79 87.77 4361.34 32735.12 2010-07-30 12:33:09.000 211 32439.75 87.77 4361.37 32735.23 2010-07-30 12:33:10.000 211 32439.69 87.76 4361.39 32735.25 2010-07-30 12:33:11.000 211 32439.66 87.75 4361.36 32735.18 2010-07-30 12:33:12.000 211 32439.68 87.76 4361.36 32735.19 2010-07-30 12:33:13.000 211 32439.65 87.77 4361.33 32734.98 2010-07-30 12:33:14.000 211 32439.60 87.77 4361.35 32735.07 2010-07-30 12:33:15.000 211 32439.54 87.77 4361.33 32734.99 2010-07-30 12:33:16.000 211 32439.52 87.82 4361.36 32735.05 2010-07-30 12:33:17.000 211 32439.51 87.84 4361.38 32735.05 2010-07-30 12:33:18.000 211 32439.50 87.80 4361.36 32734.98 2010-07-30 12:33:19.000 211 32439.44 87.80 4361.34 32734.88 2010-07-30 12:33:20.000 211 32439.42 87.84 4361.33 32734.91 2010-07-30 12:33:21.000 211 32439.41 87.86 4361.30 32734.84 2010-07-30 12:33:22.000 211 32439.37 87.93 4361.33 32734.90 2010-07-30 12:33:23.000 211 32439.34 87.94 4361.31 32734.84 2010-07-30 12:33:24.000 211 32439.29 87.94 4361.30 32734.89 2010-07-30 12:33:25.000 211 32439.30 87.94 4361.31 32734.75 2010-07-30 12:33:26.000 211 32439.29 87.92 4361.35 32734.82 2010-07-30 12:33:27.000 211 32439.26 87.90 4361.32 32734.79 2010-07-30 12:33:28.000 211 32439.24 87.89 4361.31 32734.75 2010-07-30 12:33:29.000 211 32439.24 87.87 4361.27 32734.82 2010-07-30 12:33:30.000 211 32439.25 87.88 4361.25 32734.78 2010-07-30 12:33:31.000 211 32439.29 87.90 4361.28 32734.78 2010-07-30 12:33:32.000 211 32439.27 87.91 4361.31 32734.80 2010-07-30 12:33:33.000 211 32439.31 87.88 4361.34 32734.81 2010-07-30 12:33:34.000 211 32439.31 87.89 4361.36 32734.74 2010-07-30 12:33:35.000 211 32439.32 87.86 4361.35 32734.80 2010-07-30 12:33:36.000 211 32439.32 87.87 4361.31 32734.76 2010-07-30 12:33:37.000 211 32439.36 87.85 4361.31 32734.81 2010-07-30 12:33:38.000 211 32439.36 87.86 4361.33 32734.80 2010-07-30 12:33:39.000 211 32439.37 87.87 4361.33 32734.79 2010-07-30 12:33:40.000 211 32439.37 87.85 4361.34 32734.81 2010-07-30 12:33:41.000 211 32439.40 87.78 4361.33 32734.83 2010-07-30 12:33:42.000 211 32439.44 87.76 4361.34 32734.80 2010-07-30 12:33:43.000 211 32439.41 87.80 4361.34 32734.80 2010-07-30 12:33:44.000 211 32439.39 87.75 4361.35 32734.91 2010-07-30 12:33:45.000 211 32439.40 87.71 4361.34 32734.87 2010-07-30 12:33:46.000 211 32439.42 87.73 4361.39 32734.91 2010-07-30 12:33:47.000 211 32439.46 87.71 4361.36 32734.91 2010-07-30 12:33:48.000 211 32439.48 87.71 4361.40 32734.92 2010-07-30 12:33:49.000 211 32439.52 87.66 4361.39 32734.96 2010-07-30 12:33:50.000 211 32439.58 87.63 4361.39 32735.00 2010-07-30 12:33:51.000 211 32439.58 87.60 4361.38 32735.01 2010-07-30 12:33:52.000 211 32439.61 87.61 4361.38 32735.00 2010-07-30 12:33:53.000 211 32439.59 87.62 4361.36 32734.94 2010-07-30 12:33:54.000 211 32439.59 87.61 4361.39 32735.02 2010-07-30 12:33:55.000 211 32439.58 87.58 4361.38 32735.09 2010-07-30 12:33:56.000 211 32439.58 87.57 4361.40 32735.02 2010-07-30 12:33:57.000 211 32439.62 87.59 4361.40 32735.10 2010-07-30 12:33:58.000 211 32439.66 87.58 4361.37 32735.12 2010-07-30 12:33:59.000 211 32439.71 87.58 4361.35 32735.12 2010-07-30 12:34:00.000 211 32439.73 87.55 4361.36 32735.17 2010-07-30 12:34:01.000 211 32439.74 87.47 4361.38 32735.18 2010-07-30 12:34:02.000 211 32439.73 87.47 4361.34 32735.26 2010-07-30 12:34:03.000 211 32439.75 87.45 4361.34 32735.32 2010-07-30 12:34:04.000 211 32439.86 87.45 4361.39 32735.31 2010-07-30 12:34:05.000 211 32439.85 87.45 4361.41 32735.31 2010-07-30 12:34:06.000 211 32439.90 87.42 4361.37 32735.37 2010-07-30 12:34:07.000 211 32439.93 87.39 4361.33 32735.37 2010-07-30 12:34:08.000 211 32439.97 87.39 4361.34 32735.40 2010-07-30 12:34:09.000 211 32440.01 87.37 4361.35 32735.46 2010-07-30 12:34:10.000 211 32440.01 87.34 4361.32 32735.44 2010-07-30 12:34:11.000 211 32440.04 87.30 4361.33 32735.50 2010-07-30 12:34:12.000 211 32440.06 87.27 4361.33 32735.48 2010-07-30 12:34:13.000 211 32440.07 87.26 4361.35 32735.50 2010-07-30 12:34:14.000 211 32440.04 87.29 4361.36 32735.48 2010-07-30 12:34:15.000 211 32440.04 87.31 4361.33 32735.51 2010-07-30 12:34:16.000 211 32440.03 87.29 4361.33 32735.47 2010-07-30 12:34:17.000 211 32440.06 87.25 4361.30 32735.45 2010-07-30 12:34:18.000 211 32440.00 87.25 4361.34 32735.44 2010-07-30 12:34:19.000 211 32439.97 87.23 4361.34 32735.47 2010-07-30 12:34:20.000 211 32440.00 87.23 4361.38 32735.47 2010-07-30 12:34:21.000 211 32440.02 87.18 4361.34 32735.56 2010-07-30 12:34:22.000 211 32439.99 87.17 4361.33 32735.44 2010-07-30 12:34:23.000 211 32440.01 87.19 4361.33 32735.37 2010-07-30 12:34:24.000 211 32439.98 87.19 4361.34 32735.42 2010-07-30 12:34:25.000 211 32439.97 87.19 4361.36 32735.41 2010-07-30 12:34:26.000 211 32439.92 87.21 4361.39 32735.31 2010-07-30 12:34:27.000 211 32439.91 87.20 4361.34 32735.32 2010-07-30 12:34:28.000 211 32439.92 87.18 4361.28 32735.30 2010-07-30 12:34:29.000 211 32439.92 87.16 4361.27 32735.32 2010-07-30 12:34:30.000 211 32439.88 87.19 4361.28 32735.29 2010-07-30 12:34:31.000 211 32439.86 87.21 4361.27 32735.27 2010-07-30 12:34:32.000 211 32439.80 87.22 4361.28 32735.29 2010-07-30 12:34:33.000 211 32439.78 87.19 4361.22 32735.28 2010-07-30 12:34:34.000 211 32439.76 87.17 4361.25 32735.21 2010-07-30 12:34:35.000 211 32439.76 87.17 4361.26 32735.21 2010-07-30 12:34:36.000 211 32439.74 87.17 4361.31 32735.14 2010-07-30 12:34:37.000 211 32439.77 87.15 4361.34 32735.19 2010-07-30 12:34:38.000 211 32439.76 87.14 4361.32 32735.19 2010-07-30 12:34:39.000 211 32439.73 87.15 4361.29 32735.14 2010-07-30 12:34:40.000 211 32439.70 87.12 4361.30 32735.16 2010-07-30 12:34:41.000 211 32439.72 87.11 4361.30 32735.18 2010-07-30 12:34:42.000 211 32439.72 87.14 4361.31 32735.22 2010-07-30 12:34:43.000 211 32439.76 87.14 4361.31 32735.18 2010-07-30 12:34:44.000 211 32439.76 87.10 4361.33 32735.35 2010-07-30 12:34:45.000 211 32439.73 87.05 4361.30 32735.15 2010-07-30 12:34:46.000 211 32439.74 87.05 4361.31 32735.31 2010-07-30 12:34:47.000 211 32439.81 87.05 4361.31 32735.25 2010-07-30 12:34:48.000 211 32439.85 87.05 4361.34 32735.32 2010-07-30 12:34:49.000 211 32439.85 87.02 4361.35 32735.25 2010-07-30 12:34:50.000 211 32439.86 87.01 4361.39 32735.40 2010-07-30 12:34:51.000 211 32439.89 86.98 4361.37 32735.33 2010-07-30 12:34:52.000 211 32439.92 86.95 4361.32 32735.41 2010-07-30 12:34:53.000 211 32439.98 86.91 4361.34 32735.46 2010-07-30 12:34:54.000 211 32439.99 86.93 4361.32 32735.34 2010-07-30 12:34:55.000 211 32440.02 86.88 4361.35 32735.63 2010-07-30 12:34:56.000 211 32440.03 86.81 4361.34 32735.42 2010-07-30 12:34:57.000 211 32440.03 86.77 4361.33 32735.55 2010-07-30 12:34:58.000 211 32440.05 86.75 4361.33 32735.50 2010-07-30 12:34:59.000 211 32440.08 86.76 4361.36 32735.49 2010-07-30 12:35:00.000 211 32440.08 86.70 4361.34 32735.61 2010-07-30 12:35:01.000 211 32440.08 86.65 4361.31 32735.45 2010-07-30 12:35:02.000 211 32440.09 86.65 4361.31 32735.59 2010-07-30 12:35:03.000 211 32440.14 86.61 4361.27 32735.57 2010-07-30 12:35:04.000 211 32440.16 86.58 4361.26 32735.58 2010-07-30 12:35:05.000 211 32440.18 86.57 4361.27 32735.71 2010-07-30 12:35:06.000 211 32440.21 86.55 4361.27 32735.54 2010-07-30 12:35:07.000 211 32440.21 86.54 4361.29 32735.55 2010-07-30 12:35:08.000 211 32440.22 86.53 4361.29 32735.60 2010-07-30 12:35:09.000 211 32440.20 86.50 4361.25 32735.53 2010-07-30 12:35:10.000 211 32440.19 86.48 4361.25 32735.62 2010-07-30 12:35:11.000 211 32440.18 86.49 4361.27 32735.63 2010-07-30 12:35:12.000 211 32440.15 86.47 4361.26 32735.63 2010-07-30 12:35:13.000 211 32440.15 86.45 4361.28 32735.55 2010-07-30 12:35:14.000 211 32440.18 86.48 4361.30 32735.59 2010-07-30 12:35:15.000 211 32440.21 86.44 4361.31 32735.63 2010-07-30 12:35:16.000 211 32440.16 86.43 4361.33 32735.54 2010-07-30 12:35:17.000 211 32440.17 86.42 4361.37 32735.71 2010-07-30 12:35:18.000 211 32440.17 86.42 4361.32 32735.55 2010-07-30 12:35:19.000 211 32440.16 86.40 4361.31 32735.64 2010-07-30 12:35:20.000 211 32440.13 86.38 4361.30 32735.59 2010-07-30 12:35:21.000 211 32440.15 86.38 4361.34 32735.65 2010-07-30 12:35:22.000 211 32440.12 86.37 4361.34 32735.59 2010-07-30 12:35:23.000 211 32440.09 86.35 4361.35 32735.55 2010-07-30 12:35:24.000 211 32440.08 86.41 4361.35 32735.51 2010-07-30 12:35:25.000 211 32440.12 86.36 4361.35 32735.58 2010-07-30 12:35:26.000 211 32440.09 86.37 4361.32 32735.55 2010-07-30 12:35:27.000 211 32440.06 86.33 4361.30 32735.55 2010-07-30 12:35:28.000 211 32440.08 86.32 4361.24 32735.44 2010-07-30 12:35:29.000 211 32440.11 86.30 4361.23 32735.61 2010-07-30 12:35:30.000 211 32440.09 86.31 4361.25 32735.48 2010-07-30 12:35:31.000 211 32440.10 86.32 4361.22 32735.61 2010-07-30 12:35:32.000 211 32440.13 86.32 4361.24 32735.56 2010-07-30 12:35:33.000 211 32440.13 86.32 4361.22 32735.57 2010-07-30 12:35:34.000 211 32440.11 86.29 4361.20 32735.60 2010-07-30 12:35:35.000 211 32440.11 86.23 4361.23 32735.48 2010-07-30 12:35:36.000 211 32440.10 86.25 4361.24 32735.62 2010-07-30 12:35:37.000 211 32440.12 86.26 4361.24 32735.59 2010-07-30 12:35:38.000 211 32440.11 86.24 4361.20 32735.63 2010-07-30 12:35:39.000 211 32440.11 86.21 4361.19 32735.50 2010-07-30 12:35:40.000 211 32440.12 86.20 4361.22 32735.62 2010-07-30 12:35:41.000 211 32440.10 86.20 4361.21 32735.57 2010-07-30 12:35:42.000 211 32440.06 86.17 4361.22 32735.60 2010-07-30 12:35:43.000 211 32440.08 86.18 4361.20 32735.68 2010-07-30 12:35:44.000 211 32440.06 86.16 4361.19 32735.54 2010-07-30 12:35:45.000 211 32440.08 86.17 4361.18 32735.55 2010-07-30 12:35:46.000 211 32440.07 86.13 4361.15 32735.71 2010-07-30 12:35:47.000 211 32440.07 86.09 4361.13 32735.66 2010-07-30 12:35:48.000 211 32440.10 86.03 4361.14 32735.56 2010-07-30 12:35:49.000 211 32440.13 86.00 4361.14 32735.63 2010-07-30 12:35:50.000 211 32440.12 86.01 4361.15 32735.72 2010-07-30 12:35:51.000 211 32440.16 86.00 4361.15 32735.59 2010-07-30 12:35:52.000 211 32440.21 85.99 4361.15 32735.63 2010-07-30 12:35:53.000 211 32440.23 85.95 4361.18 32735.68 2010-07-30 12:35:54.000 211 32440.22 85.95 4361.19 32735.74 2010-07-30 12:35:55.000 211 32440.22 85.92 4361.19 32735.71 2010-07-30 12:35:56.000 211 32440.21 85.87 4361.19 32735.72 2010-07-30 12:35:57.000 211 32440.23 85.86 4361.17 32735.76 2010-07-30 12:35:58.000 211 32440.23 85.83 4361.15 32735.72 2010-07-30 12:35:59.000 211 32440.24 85.79 4361.14 32735.74 2010-07-30 12:36:00.000 211 32440.27 85.80 4361.13 32735.75 2010-07-30 12:36:01.000 211 32440.23 85.79 4361.12 32735.74 2010-07-30 12:36:02.000 211 32440.24 85.78 4361.10 32735.84 2010-07-30 12:36:03.000 211 32440.29 85.79 4361.10 32735.84 2010-07-30 12:36:04.000 211 32440.29 85.80 4361.08 32735.82 2010-07-30 12:36:05.000 211 32440.32 85.76 4361.10 32735.77 2010-07-30 12:36:06.000 211 32440.33 85.75 4361.12 32735.78 2010-07-30 12:36:07.000 211 32440.36 85.73 4361.13 32735.75 2010-07-30 12:36:08.000 211 32440.35 85.66 4361.13 32735.83 2010-07-30 12:36:09.000 211 32440.35 85.65 4361.09 32735.84 2010-07-30 12:36:10.000 211 32440.34 85.70 4361.08 32735.80 2010-07-30 12:36:11.000 211 32440.30 85.66 4361.07 32735.86 2010-07-30 12:36:12.000 211 32440.30 85.63 4361.07 32735.82 2010-07-30 12:36:13.000 211 32440.29 85.58 4361.08 32735.78 2010-07-30 12:36:14.000 211 32440.28 85.57 4361.08 32735.84 2010-07-30 12:36:15.000 211 32440.30 85.54 4361.07 32735.79 2010-07-30 12:36:16.000 211 32440.31 85.55 4361.06 32735.80 2010-07-30 12:36:17.000 211 32440.32 85.54 4361.05 32735.79 2010-07-30 12:36:18.000 211 32440.29 85.58 4361.04 32735.87 2010-07-30 12:36:19.000 211 32440.30 85.59 4361.07 32735.76 2010-07-30 12:36:20.000 211 32440.30 85.59 4361.10 32735.76 2010-07-30 12:36:21.000 211 32440.27 85.56 4361.08 32735.72 2010-07-30 12:36:22.000 211 32440.30 85.59 4361.06 32735.80 2010-07-30 12:36:23.000 211 32440.27 85.61 4361.10 32735.76 2010-07-30 12:36:24.000 211 32440.24 85.59 4361.12 32735.70 2010-07-30 12:36:25.000 211 32440.23 85.58 4361.10 32735.70 2010-07-30 12:36:26.000 211 32440.24 85.61 4361.05 32735.85 2010-07-30 12:36:27.000 211 32440.24 85.60 4361.10 32735.64 2010-07-30 12:36:28.000 211 32440.19 85.61 4361.08 32735.73 2010-07-30 12:36:29.000 211 32440.21 85.58 4361.06 32735.73 2010-07-30 12:36:30.000 211 32440.21 85.57 4361.03 32735.74 2010-07-30 12:36:31.000 211 32440.23 85.58 4361.02 32735.69 2010-07-30 12:36:32.000 211 32440.25 85.59 4360.99 32735.75 2010-07-30 12:36:33.000 211 32440.29 85.56 4360.98 32735.70 2010-07-30 12:36:34.000 211 32440.26 85.53 4361.00 32735.66 2010-07-30 12:36:35.000 211 32440.22 85.52 4361.03 32735.75 2010-07-30 12:36:36.000 211 32440.23 85.53 4361.06 32735.76 2010-07-30 12:36:37.000 211 32440.26 85.57 4361.03 32735.70 2010-07-30 12:36:38.000 211 32440.22 85.58 4361.04 32735.70 2010-07-30 12:36:39.000 211 32440.24 85.59 4361.03 32735.68 2010-07-30 12:36:40.000 211 32440.24 85.58 4361.03 32735.75 2010-07-30 12:36:41.000 211 32440.25 85.55 4361.01 32735.63 2010-07-30 12:36:42.000 211 32440.25 85.54 4360.95 32735.70 2010-07-30 12:36:43.000 211 32440.26 85.53 4360.88 32735.63 2010-07-30 12:36:44.000 211 32440.23 85.51 4360.90 32735.69 2010-07-30 12:36:45.000 211 32440.22 85.50 4360.90 32735.72 2010-07-30 12:36:46.000 211 32440.17 85.52 4360.92 32735.74 2010-07-30 12:36:47.000 211 32440.20 85.50 4360.97 32735.61 2010-07-30 12:36:48.000 211 32440.21 85.48 4360.94 32735.68 2010-07-30 12:36:49.000 211 32440.20 85.50 4360.90 32735.69 2010-07-30 12:36:50.000 211 32440.16 85.56 4360.92 32735.72 2010-07-30 12:36:51.000 211 32440.17 85.55 4360.93 32735.55 2010-07-30 12:36:52.000 211 32440.16 85.56 4360.94 32735.70 2010-07-30 12:36:53.000 211 32440.15 85.58 4360.96 32735.70 2010-07-30 12:36:54.000 211 32440.13 85.58 4360.97 32735.69 2010-07-30 12:36:55.000 211 32440.13 85.57 4360.97 32735.60 2010-07-30 12:36:56.000 211 32440.11 85.57 4360.92 32735.66 2010-07-30 12:36:57.000 211 32440.12 85.55 4360.90 32735.59 2010-07-30 12:36:58.000 211 32440.12 85.51 4360.93 32735.56 2010-07-30 12:36:59.000 211 32440.09 85.47 4360.93 32735.47 2010-07-30 12:37:00.000 211 32440.09 85.46 4360.89 32735.60 2010-07-30 12:37:01.000 211 32440.11 85.47 4360.95 32735.51 2010-07-30 12:37:02.000 211 32440.09 85.44 4360.92 32735.48 2010-07-30 12:37:03.000 211 32440.05 85.44 4360.90 32735.48 2010-07-30 12:37:04.000 211 32440.03 85.45 4360.93 32735.53 2010-07-30 12:37:05.000 211 32440.02 85.46 4360.95 32735.33 2010-07-30 12:37:06.000 211 32440.00 85.51 4360.96 32735.49 2010-07-30 12:37:07.000 211 32440.00 85.48 4360.89 32735.52 2010-07-30 12:37:08.000 211 32440.01 85.46 4360.88 32735.43 2010-07-30 12:37:09.000 211 32439.98 85.48 4360.87 32735.41 2010-07-30 12:37:10.000 211 32439.99 85.51 4360.89 32735.47 2010-07-30 12:37:11.000 211 32439.99 85.49 4360.90 32735.44 2010-07-30 12:37:12.000 211 32439.94 85.44 4360.85 32735.35 2010-07-30 12:37:13.000 211 32439.95 85.44 4360.88 32735.41 2010-07-30 12:37:14.000 211 32439.96 85.48 4360.86 32735.36 2010-07-30 12:37:15.000 211 32439.94 85.48 4360.83 32735.43 2010-07-30 12:37:16.000 211 32439.92 85.48 4360.84 32735.36 2010-07-30 12:37:17.000 211 32439.92 85.46 4360.87 32735.35 2010-07-30 12:37:18.000 211 32439.89 85.44 4360.89 32735.41 2010-07-30 12:37:19.000 211 32439.86 85.43 4360.85 32735.27 2010-07-30 12:37:20.000 211 32439.82 85.47 4360.85 32735.27 2010-07-30 12:37:21.000 211 32439.78 85.44 4360.90 32735.25 2010-07-30 12:37:22.000 211 32439.75 85.42 4360.94 32735.32 2010-07-30 12:37:23.000 211 32439.77 85.44 4360.92 32735.17 2010-07-30 12:37:24.000 211 32439.73 85.44 4360.87 32735.23 2010-07-30 12:37:25.000 211 32439.75 85.40 4360.86 32735.23 2010-07-30 12:37:26.000 211 32439.74 85.40 4360.88 32735.22 2010-07-30 12:37:27.000 211 32439.71 85.39 4360.85 32735.23 2010-07-30 12:37:28.000 211 32439.67 85.41 4360.88 32735.21 2010-07-30 12:37:29.000 211 32439.68 85.41 4360.84 32735.09 2010-07-30 12:37:30.000 211 32439.65 85.45 4360.88 32735.04 2010-07-30 12:37:31.000 211 32439.63 85.45 4360.85 32735.05 2010-07-30 12:37:32.000 211 32439.64 85.44 4360.86 32735.07 2010-07-30 12:37:33.000 211 32439.65 85.39 4360.84 32735.07 2010-07-30 12:37:34.000 211 32439.59 85.41 4360.85 32735.10 2010-07-30 12:37:35.000 211 32439.61 85.44 4360.88 32735.02 2010-07-30 12:37:36.000 211 32439.61 85.42 4360.83 32735.04 2010-07-30 12:37:37.000 211 32439.57 85.43 4360.81 32734.99 2010-07-30 12:37:38.000 211 32439.50 85.42 4360.85 32734.99 2010-07-30 12:37:39.000 211 32439.48 85.40 4360.84 32734.97 2010-07-30 12:37:40.000 211 32439.45 85.40 4360.80 32734.94 2010-07-30 12:37:41.000 211 32439.45 85.39 4360.80 32734.95 2010-07-30 12:37:42.000 211 32439.42 85.38 4360.79 32734.97 2010-07-30 12:37:43.000 211 32439.41 85.36 4360.79 32734.86 2010-07-30 12:37:44.000 211 32439.38 85.35 4360.79 32734.91 2010-07-30 12:37:45.000 211 32439.38 85.38 4360.73 32734.83 2010-07-30 12:37:46.000 211 32439.37 85.40 4360.75 32734.84 2010-07-30 12:37:47.000 211 32439.36 85.38 4360.78 32734.80 2010-07-30 12:37:48.000 211 32439.32 85.39 4360.80 32734.90 2010-07-30 12:37:49.000 211 32439.29 85.38 4360.80 32734.66 2010-07-30 12:37:50.000 211 32439.29 85.37 4360.81 32734.80 2010-07-30 12:37:51.000 211 32439.28 85.31 4360.80 32734.78 2010-07-30 12:37:52.000 211 32439.28 85.31 4360.80 32734.70 2010-07-30 12:37:53.000 211 32439.28 85.31 4360.78 32734.75 2010-07-30 12:37:54.000 211 32439.28 85.28 4360.77 32734.68 2010-07-30 12:37:55.000 211 32439.23 85.25 4360.78 32734.68 2010-07-30 12:37:56.000 211 32439.18 85.26 4360.77 32734.69 2010-07-30 12:37:57.000 211 32439.19 85.32 4360.76 32734.62 2010-07-30 12:37:58.000 211 32439.15 85.30 4360.76 32734.66 2010-07-30 12:37:59.000 211 32439.13 85.25 4360.74 32734.45 2010-07-30 12:38:00.000 211 32439.08 85.23 4360.73 32734.56 2010-07-30 12:38:01.000 211 32439.11 85.23 4360.75 32734.60 2010-07-30 12:38:02.000 211 32439.09 85.24 4360.76 32734.57 2010-07-30 12:38:03.000 211 32439.05 85.25 4360.76 32734.45 2010-07-30 12:38:04.000 211 32439.05 85.24 4360.80 32734.47 2010-07-30 12:38:05.000 211 32439.06 85.20 4360.83 32734.59 2010-07-30 12:38:06.000 211 32439.04 85.19 4360.83 32734.57 2010-07-30 12:38:07.000 211 32439.01 85.13 4360.84 32734.44 2010-07-30 12:38:08.000 211 32439.03 85.09 4360.79 32734.46 2010-07-30 12:38:09.000 211 32439.04 85.08 4360.77 32734.46 2010-07-30 12:38:10.000 211 32439.02 85.09 4360.76 32734.46 2010-07-30 12:38:11.000 211 32439.00 85.08 4360.80 32734.52 2010-07-30 12:38:12.000 211 32439.01 85.10 4360.80 32734.43 2010-07-30 12:38:13.000 211 32438.98 85.10 4360.79 32734.50 2010-07-30 12:38:14.000 211 32438.96 85.08 4360.79 32734.44 2010-07-30 12:38:15.000 211 32438.99 85.03 4360.83 32734.42 2010-07-30 12:38:16.000 211 32438.96 85.05 4360.83 32734.41 2010-07-30 12:38:17.000 211 32438.92 85.02 4360.81 32734.44 2010-07-30 12:38:18.000 211 32438.93 85.00 4360.79 32734.32 2010-07-30 12:38:19.000 211 32438.93 84.99 4360.77 32734.36 2010-07-30 12:38:20.000 211 32438.91 84.99 4360.79 32734.31 2010-07-30 12:38:21.000 211 32438.88 84.99 4360.78 32734.36 2010-07-30 12:38:22.000 211 32438.91 84.97 4360.78 32734.33 2010-07-30 12:38:23.000 211 32438.90 84.96 4360.78 32734.25 2010-07-30 12:38:24.000 211 32438.88 84.98 4360.80 32734.34 2010-07-30 12:38:25.000 211 32438.86 84.98 4360.81 32734.25 2010-07-30 12:38:26.000 211 32438.87 84.98 4360.84 32734.32 2010-07-30 12:38:27.000 211 32438.92 84.95 4360.84 32734.26 2010-07-30 12:38:28.000 211 32438.88 84.96 4360.81 32734.33 2010-07-30 12:38:29.000 211 32438.84 84.96 4360.75 32734.31 2010-07-30 12:38:30.000 211 32438.82 84.93 4360.74 32734.35 2010-07-30 12:38:31.000 211 32438.81 84.95 4360.75 32734.25 2010-07-30 12:38:32.000 211 32438.85 84.94 4360.80 32734.31 2010-07-30 12:38:33.000 211 32438.82 84.90 4360.79 32734.26 2010-07-30 12:38:34.000 211 32438.82 84.90 4360.78 32734.34 2010-07-30 12:38:35.000 211 32438.85 84.93 4360.78 32734.28 2010-07-30 12:38:36.000 211 32438.84 84.96 4360.83 32734.23 2010-07-30 12:38:37.000 211 32438.86 84.92 4360.82 32734.32 2010-07-30 12:38:38.000 211 32438.82 84.94 4360.77 32734.27 2010-07-30 12:38:39.000 211 32438.83 84.92 4360.78 32734.25 2010-07-30 12:38:40.000 211 32438.86 84.91 4360.79 32734.34 2010-07-30 12:38:41.000 211 32438.90 84.91 4360.79 32734.34 2010-07-30 12:38:42.000 211 32438.86 84.90 4360.79 32734.35 2010-07-30 12:38:43.000 211 32438.83 84.89 4360.75 32734.23 2010-07-30 12:38:44.000 211 32438.85 84.87 4360.75 32734.33 2010-07-30 12:38:45.000 211 32438.88 84.85 4360.76 32734.28 2010-07-30 12:38:46.000 211 32438.90 84.85 4360.73 32734.32 2010-07-30 12:38:47.000 211 32438.92 84.84 4360.73 32734.37 2010-07-30 12:38:48.000 211 32438.91 84.85 4360.68 32734.32 2010-07-30 12:38:49.000 211 32438.96 84.80 4360.67 32734.30 2010-07-30 12:38:50.000 211 32438.96 84.77 4360.72 32734.27 2010-07-30 12:38:51.000 211 32438.90 84.74 4360.72 32734.37 2010-07-30 12:38:52.000 211 32438.90 84.72 4360.70 32734.30 2010-07-30 12:38:53.000 211 32438.96 84.70 4360.72 32734.40 2010-07-30 12:38:54.000 211 32439.02 84.69 4360.71 32734.27 2010-07-30 12:38:55.000 211 32439.03 84.66 4360.69 32734.35 2010-07-30 12:38:56.000 211 32439.00 84.66 4360.68 32734.34 2010-07-30 12:38:57.000 211 32439.00 84.64 4360.66 32734.44 2010-07-30 12:38:58.000 211 32438.97 84.61 4360.66 32734.37 2010-07-30 12:38:59.000 211 32438.98 84.58 4360.68 32734.40 2010-07-30 12:39:00.000 211 32439.03 84.58 4360.67 32734.41 2010-07-30 12:39:01.000 211 32439.00 84.56 4360.67 32734.37 2010-07-30 12:39:02.000 211 32438.98 84.55 4360.67 32734.35 2010-07-30 12:39:03.000 211 32439.01 84.51 4360.68 32734.44 2010-07-30 12:39:04.000 211 32439.03 84.52 4360.72 32734.49 2010-07-30 12:39:05.000 211 32439.00 84.44 4360.70 32734.45 2010-07-30 12:39:06.000 211 32439.01 84.38 4360.65 32734.44 2010-07-30 12:39:07.000 211 32439.07 84.36 4360.63 32734.47 2010-07-30 12:39:08.000 211 32439.06 84.37 4360.61 32734.47 2010-07-30 12:39:09.000 211 32439.07 84.35 4360.59 32734.47 2010-07-30 12:39:10.000 211 32439.05 84.33 4360.65 32734.48 2010-07-30 12:39:11.000 211 32439.06 84.28 4360.66 32734.51 2010-07-30 12:39:12.000 211 32439.07 84.28 4360.64 32734.53 2010-07-30 12:39:13.000 211 32439.04 84.30 4360.63 32734.46 2010-07-30 12:39:14.000 211 32439.06 84.25 4360.61 32734.45 2010-07-30 12:39:15.000 211 32439.07 84.23 4360.64 32734.46 2010-07-30 12:39:16.000 211 32439.03 84.20 4360.68 32734.57 2010-07-30 12:39:17.000 211 32439.04 84.23 4360.70 32734.47 2010-07-30 12:39:18.000 211 32439.05 84.23 4360.68 32734.49 2010-07-30 12:39:19.000 211 32439.08 84.21 4360.67 32734.59 2010-07-30 12:39:20.000 211 32439.08 84.20 4360.66 32734.51 2010-07-30 12:39:21.000 211 32439.08 84.18 4360.66 32734.59 2010-07-30 12:39:22.000 211 32439.13 84.16 4360.66 32734.46 2010-07-30 12:39:23.000 211 32439.16 84.11 4360.64 32734.47 2010-07-30 12:39:24.000 211 32439.16 84.10 4360.64 32734.60 2010-07-30 12:39:25.000 211 32439.12 84.09 4360.62 32734.64 2010-07-30 12:39:26.000 211 32439.13 84.08 4360.65 32734.63 2010-07-30 12:39:27.000 211 32439.18 84.06 4360.64 32734.60 2010-07-30 12:39:28.000 211 32439.20 83.99 4360.62 32734.58 2010-07-30 12:39:29.000 211 32439.21 83.96 4360.62 32734.71 2010-07-30 12:39:30.000 211 32439.18 83.93 4360.65 32734.66 2010-07-30 12:39:31.000 211 32439.21 83.88 4360.65 32734.62 2010-07-30 12:39:32.000 211 32439.25 83.87 4360.66 32734.66 2010-07-30 12:39:33.000 211 32439.25 83.82 4360.66 32734.68 2010-07-30 12:39:34.000 211 32439.24 83.78 4360.67 32734.68 2010-07-30 12:39:35.000 211 32439.25 83.74 4360.64 32734.64 2010-07-30 12:39:36.000 211 32439.27 83.71 4360.61 32734.67 2010-07-30 12:39:37.000 211 32439.25 83.70 4360.61 32734.67 2010-07-30 12:39:38.000 211 32439.27 83.65 4360.60 32734.73 2010-07-30 12:39:39.000 211 32439.27 83.67 4360.57 32734.67 2010-07-30 12:39:40.000 211 32439.26 83.64 4360.60 32734.78 2010-07-30 12:39:41.000 211 32439.26 83.63 4360.59 32734.72 2010-07-30 12:39:42.000 211 32439.26 83.63 4360.56 32734.65 2010-07-30 12:39:43.000 211 32439.27 83.56 4360.55 32734.81 2010-07-30 12:39:44.000 211 32439.23 83.55 4360.59 32734.78 2010-07-30 12:39:45.000 211 32439.27 83.55 4360.60 32734.75 2010-07-30 12:39:46.000 211 32439.30 83.52 4360.59 32734.70 2010-07-30 12:39:47.000 211 32439.33 83.50 4360.61 32734.79 2010-07-30 12:39:48.000 211 32439.32 83.49 4360.59 32734.74 2010-07-30 12:39:49.000 211 32439.27 83.48 4360.59 32734.78 2010-07-30 12:39:50.000 211 32439.30 83.47 4360.56 32734.70 2010-07-30 12:39:51.000 211 32439.31 83.46 4360.60 32734.72 2010-07-30 12:39:52.000 211 32439.24 83.46 4360.60 32734.70 2010-07-30 12:39:53.000 211 32439.26 83.44 4360.59 32734.73 2010-07-30 12:39:54.000 211 32439.27 83.41 4360.59 32734.81 2010-07-30 12:39:55.000 211 32439.27 83.37 4360.61 32734.67 2010-07-30 12:39:56.000 211 32439.28 83.35 4360.60 32734.80 2010-07-30 12:39:57.000 211 32439.29 83.37 4360.56 32734.72 2010-07-30 12:39:58.000 211 32439.28 83.39 4360.59 32734.59 2010-07-30 12:39:59.000 211 32439.28 83.34 4360.60 32734.71 2010-07-30 12:40:00.000 211 32439.27 83.33 4360.61 32734.79 2010-07-30 12:40:01.000 211 32439.31 83.31 4360.59 32734.73 2010-07-30 12:40:02.000 211 32439.32 83.33 4360.61 32734.81 2010-07-30 12:40:03.000 211 32439.32 83.30 4360.63 32734.69 2010-07-30 12:40:04.000 211 32439.30 83.27 4360.59 32734.65 2010-07-30 12:40:05.000 211 32439.30 83.22 4360.59 32734.77 2010-07-30 12:40:06.000 211 32439.27 83.24 4360.56 32734.71 2010-07-30 12:40:07.000 211 32439.29 83.22 4360.49 32734.70 2010-07-30 12:40:08.000 211 32439.27 83.23 4360.53 32734.70 2010-07-30 12:40:09.000 211 32439.26 83.23 4360.52 32734.77 2010-07-30 12:40:10.000 211 32439.25 83.22 4360.51 32734.68 2010-07-30 12:40:11.000 211 32439.30 83.21 4360.52 32734.69 2010-07-30 12:40:12.000 211 32439.25 83.21 4360.49 32734.75 2010-07-30 12:40:13.000 211 32439.26 83.20 4360.51 32734.77 2010-07-30 12:40:14.000 211 32439.26 83.22 4360.52 32734.68 2010-07-30 12:40:15.000 211 32439.29 83.19 4360.54 32734.77 2010-07-30 12:40:16.000 211 32439.28 83.15 4360.52 32734.72 2010-07-30 12:40:17.000 211 32439.26 83.14 4360.54 32734.67 2010-07-30 12:40:18.000 211 32439.28 83.15 4360.53 32734.77 2010-07-30 12:40:19.000 211 32439.29 83.14 4360.49 32734.69 2010-07-30 12:40:20.000 211 32439.31 83.17 4360.54 32734.75 2010-07-30 12:40:21.000 211 32439.28 83.18 4360.56 32734.75 2010-07-30 12:40:22.000 211 32439.27 83.21 4360.52 32734.74 2010-07-30 12:40:23.000 211 32439.26 83.17 4360.52 32734.72 2010-07-30 12:40:24.000 211 32439.29 83.15 4360.47 32734.75 2010-07-30 12:40:25.000 211 32439.31 83.13 4360.49 32734.70 2010-07-30 12:40:26.000 211 32439.25 83.15 4360.46 32734.75 2010-07-30 12:40:27.000 211 32439.27 83.17 4360.44 32734.68 2010-07-30 12:40:28.000 211 32439.27 83.18 4360.44 32734.72 2010-07-30 12:40:29.000 211 32439.31 83.16 4360.42 32734.78 2010-07-30 12:40:30.000 211 32439.33 83.15 4360.44 32734.70 2010-07-30 12:40:31.000 211 32439.32 83.13 4360.44 32734.79 2010-07-30 12:40:32.000 211 32439.26 83.12 4360.50 32734.67 2010-07-30 12:40:33.000 211 32439.28 83.10 4360.49 32734.69 2010-07-30 12:40:34.000 211 32439.26 83.09 4360.47 32734.65 2010-07-30 12:40:35.000 211 32439.26 83.08 4360.48 32734.70 2010-07-30 12:40:36.000 211 32439.22 83.13 4360.45 32734.69 2010-07-30 12:40:37.000 211 32439.20 83.13 4360.44 32734.78 2010-07-30 12:40:38.000 211 32439.17 83.13 4360.42 32734.70 2010-07-30 12:40:39.000 211 32439.17 83.13 4360.45 32734.58 2010-07-30 12:40:40.000 211 32439.15 83.14 4360.47 32734.64 2010-07-30 12:40:41.000 211 32439.15 83.11 4360.52 32734.63 2010-07-30 12:40:42.000 211 32439.15 83.13 4360.49 32734.64 2010-07-30 12:40:43.000 211 32439.12 83.13 4360.50 32734.58 2010-07-30 12:40:44.000 211 32439.11 83.13 4360.52 32734.51 2010-07-30 12:40:45.000 211 32439.04 83.09 4360.48 32734.54 2010-07-30 12:40:46.000 211 32439.04 83.07 4360.45 32734.59 2010-07-30 12:40:47.000 211 32439.00 83.06 4360.48 32734.56 2010-07-30 12:40:48.000 211 32439.00 83.08 4360.48 32734.44 2010-07-30 12:40:49.000 211 32439.01 83.11 4360.47 32734.37 2010-07-30 12:40:50.000 211 32438.98 83.13 4360.45 32734.45 2010-07-30 12:40:51.000 211 32438.95 83.14 4360.42 32734.46 2010-07-30 12:40:52.000 211 32438.93 83.13 4360.44 32734.46 2010-07-30 12:40:53.000 211 32438.91 83.13 4360.43 32734.42 2010-07-30 12:40:54.000 211 32438.88 83.12 4360.39 32734.31 2010-07-30 12:40:55.000 211 32438.90 83.11 4360.39 32734.35 2010-07-30 12:40:56.000 211 32438.94 83.11 4360.39 32734.40 2010-07-30 12:40:57.000 211 32438.93 83.14 4360.35 32734.43 2010-07-30 12:40:58.000 211 32438.88 83.14 4360.39 32734.29 2010-07-30 12:40:59.000 211 32438.85 83.13 4360.40 32734.35 2010-07-30 12:41:00.000 211 32438.81 83.13 4360.42 32734.32 2010-07-30 12:41:01.000 211 32438.79 83.18 4360.42 32734.21 2010-07-30 12:41:02.000 211 32438.79 83.20 4360.39 32734.28 2010-07-30 12:41:03.000 211 32438.81 83.19 4360.39 32734.27 2010-07-30 12:41:04.000 211 32438.79 83.20 4360.40 32734.27 2010-07-30 12:41:05.000 211 32438.82 83.19 4360.40 32734.26 2010-07-30 12:41:06.000 211 32438.78 83.17 4360.35 32734.20 2010-07-30 12:41:07.000 211 32438.76 83.16 4360.33 32734.08 2010-07-30 12:41:08.000 211 32438.75 83.20 4360.34 32734.08 2010-07-30 12:41:09.000 211 32438.72 83.16 4360.29 32734.20 2010-07-30 12:41:10.000 211 32438.75 83.16 4360.31 32734.06 2010-07-30 12:41:11.000 211 32438.72 83.18 4360.31 32734.10 2010-07-30 12:41:12.000 211 32438.68 83.21 4360.33 32734.15 2010-07-30 12:41:13.000 211 32438.64 83.20 4360.34 32734.08 2010-07-30 12:41:14.000 211 32438.63 83.20 4360.32 32734.05 2010-07-30 12:41:15.000 211 32438.64 83.17 4360.32 32734.07 2010-07-30 12:41:16.000 211 32438.65 83.17 4360.33 32734.15 2010-07-30 12:41:17.000 211 32438.65 83.18 4360.34 32734.09 2010-07-30 12:41:18.000 211 32438.64 83.20 4360.32 32734.04 2010-07-30 12:41:19.000 211 32438.68 83.18 4360.34 32734.20 2010-07-30 12:41:20.000 211 32438.68 83.16 4360.32 32734.11 2010-07-30 12:41:21.000 211 32438.70 83.11 4360.31 32734.06 2010-07-30 12:41:22.000 211 32438.69 83.09 4360.31 32734.09 2010-07-30 12:41:23.000 211 32438.69 83.07 4360.29 32734.09 2010-07-30 12:41:24.000 211 32438.69 83.03 4360.30 32734.10 2010-07-30 12:41:25.000 211 32438.72 83.00 4360.29 32734.14 2010-07-30 12:41:26.000 211 32438.74 83.01 4360.31 32734.08 2010-07-30 12:41:27.000 211 32438.73 82.99 4360.31 32734.08 2010-07-30 12:41:28.000 211 32438.76 82.99 4360.29 32734.13 2010-07-30 12:41:29.000 211 32438.73 83.00 4360.27 32734.14 2010-07-30 12:41:30.000 211 32438.72 82.98 4360.30 32734.16 2010-07-30 12:41:31.000 211 32438.78 82.94 4360.30 32734.09 2010-07-30 12:41:32.000 211 32438.75 82.91 4360.30 32734.07 2010-07-30 12:41:33.000 211 32438.71 82.90 4360.26 32734.09 2010-07-30 12:41:34.000 211 32438.65 82.90 4360.26 32734.17 2010-07-30 12:41:35.000 211 32438.70 82.86 4360.28 32734.09 2010-07-30 12:41:36.000 211 32438.70 82.89 4360.29 32734.07 2010-07-30 12:41:37.000 211 32438.67 82.87 4360.26 32734.08 2010-07-30 12:41:38.000 211 32438.65 82.89 4360.30 32734.02 2010-07-30 12:41:39.000 211 32438.64 82.87 4360.29 32734.01 2010-07-30 12:41:40.000 211 32438.59 82.88 4360.31 32734.08 2010-07-30 12:41:41.000 211 32438.57 82.87 4360.27 32733.96 2010-07-30 12:41:42.000 211 32438.52 82.88 4360.25 32733.91 2010-07-30 12:41:43.000 211 32438.47 82.90 4360.28 32733.88 2010-07-30 12:41:44.000 211 32438.42 82.86 4360.31 32733.85 2010-07-30 12:41:45.000 211 32438.43 82.88 4360.32 32733.91 2010-07-30 12:41:46.000 211 32438.46 82.93 4360.31 32733.79 2010-07-30 12:41:47.000 211 32438.40 82.94 4360.27 32733.81 2010-07-30 12:41:48.000 211 32438.32 82.94 4360.24 32733.67 2010-07-30 12:41:49.000 211 32438.29 82.94 4360.25 32733.65 2010-07-30 12:41:50.000 211 32438.25 82.97 4360.20 32733.67 2010-07-30 12:41:51.000 211 32438.16 82.97 4360.18 32733.67 2010-07-30 12:41:52.000 211 32438.15 82.99 4360.21 32733.56 2010-07-30 12:41:53.000 211 32438.11 82.98 4360.20 32733.45 2010-07-30 12:41:54.000 211 32438.05 82.97 4360.24 32733.52 2010-07-30 12:41:55.000 211 32438.04 82.97 4360.25 32733.39 2010-07-30 12:41:56.000 211 32438.00 83.01 4360.26 32733.47 2010-07-30 12:41:57.000 211 32438.00 83.03 4360.27 32733.42 2010-07-30 12:41:58.000 211 32437.95 83.05 4360.27 32733.37 2010-07-30 12:41:59.000 211 32437.95 83.05 4360.21 32733.26 2010-07-30 12:42:00.000 211 32437.94 83.03 4360.18 32733.25 2010-07-30 12:42:01.000 211 32437.93 83.01 4360.14 32733.34 2010-07-30 12:42:02.000 211 32437.88 83.08 4360.14 32733.30 2010-07-30 12:42:03.000 211 32437.88 83.07 4360.17 32733.21 2010-07-30 12:42:04.000 211 32437.90 83.10 4360.17 32733.19 2010-07-30 12:42:05.000 211 32437.93 83.08 4360.15 32733.22 2010-07-30 12:42:06.000 211 32437.90 83.03 4360.19 32733.21 2010-07-30 12:42:07.000 211 32437.90 83.04 4360.20 32733.25 2010-07-30 12:42:08.000 211 32437.91 83.06 4360.19 32733.21 2010-07-30 12:42:09.000 211 32437.93 83.07 4360.21 32733.32 2010-07-30 12:42:10.000 211 32437.89 83.07 4360.16 32733.19 2010-07-30 12:42:11.000 211 32437.91 83.00 4360.15 32733.23 2010-07-30 12:42:12.000 211 32437.90 83.01 4360.22 32733.22 2010-07-30 12:42:13.000 211 32437.95 82.97 4360.23 32733.25 2010-07-30 12:42:14.000 211 32437.95 82.96 4360.19 32733.26 2010-07-30 12:42:15.000 211 32437.93 82.94 4360.19 32733.32 2010-07-30 12:42:16.000 211 32437.88 82.93 4360.20 32733.26 2010-07-30 12:42:17.000 211 32437.88 82.96 4360.22 32733.22 2010-07-30 12:42:18.000 211 32437.90 82.95 4360.22 32733.33 2010-07-30 12:42:19.000 211 32437.92 82.91 4360.21 32733.19 2010-07-30 12:42:20.000 211 32437.91 82.88 4360.23 32733.26 2010-07-30 12:42:21.000 211 32437.85 82.81 4360.20 32733.32 2010-07-30 12:42:22.000 211 32437.88 82.82 4360.20 32733.20 2010-07-30 12:42:23.000 211 32437.88 82.80 4360.19 32733.35 2010-07-30 12:42:24.000 211 32437.86 82.81 4360.19 32733.22 2010-07-30 12:42:25.000 211 32437.87 82.78 4360.20 32733.22 2010-07-30 12:42:26.000 211 32437.83 82.76 4360.19 32733.24 2010-07-30 12:42:27.000 211 32437.82 82.75 4360.18 32733.18 2010-07-30 12:42:28.000 211 32437.80 82.75 4360.18 32733.17 2010-07-30 12:42:29.000 211 32437.73 82.75 4360.22 32733.22 2010-07-30 12:42:30.000 211 32437.69 82.75 4360.19 32733.10 2010-07-30 12:42:31.000 211 32437.66 82.76 4360.16 32733.17 2010-07-30 12:42:32.000 211 32437.62 82.77 4360.24 32733.13 2010-07-30 12:42:33.000 211 32437.60 82.78 4360.24 32732.99 2010-07-30 12:42:34.000 211 32437.56 82.75 4360.20 32733.09 2010-07-30 12:42:35.000 211 32437.51 82.74 4360.17 32732.95 2010-07-30 12:42:36.000 211 32437.52 82.71 4360.14 32733.00 2010-07-30 12:42:37.000 211 32437.48 82.70 4360.18 32732.84 2010-07-30 12:42:38.000 211 32437.44 82.76 4360.18 32732.97 2010-07-30 12:42:39.000 211 32437.41 82.78 4360.16 32732.82 2010-07-30 12:42:40.000 211 32437.37 82.76 4360.16 32732.81 2010-07-30 12:42:41.000 211 32437.35 82.74 4360.14 32732.80 2010-07-30 12:42:42.000 211 32437.34 82.78 4360.11 32732.77 2010-07-30 12:42:43.000 211 32437.31 82.80 4360.15 32732.73 2010-07-30 12:42:44.000 211 32437.23 82.83 4360.17 32732.65 2010-07-30 12:42:45.000 211 32437.18 82.83 4360.16 32732.67 2010-07-30 12:42:46.000 211 32437.13 82.84 4360.15 32732.48 2010-07-30 12:42:47.000 211 32437.08 82.85 4360.14 32732.56 2010-07-30 12:42:48.000 211 32437.08 82.82 4360.14 32732.52 2010-07-30 12:42:49.000 211 32437.06 82.80 4360.11 32732.40 2010-07-30 12:42:50.000 211 32437.01 82.81 4360.12 32732.49 2010-07-30 12:42:51.000 211 32437.00 82.82 4360.10 32732.35 2010-07-30 12:42:52.000 211 32436.97 82.80 4360.08 32732.38 2010-07-30 12:42:53.000 211 32436.98 82.82 4360.13 32732.38 2010-07-30 12:42:54.000 211 32436.91 82.87 4360.17 32732.19 2010-07-30 12:42:55.000 211 32436.87 82.82 4360.18 32732.25 2010-07-30 12:42:56.000 211 32436.83 82.79 4360.15 32732.27 2010-07-30 12:42:57.000 211 32436.81 82.80 4360.18 32732.19 2010-07-30 12:42:58.000 211 32436.75 82.79 4360.15 32732.14 2010-07-30 12:42:59.000 211 32436.71 82.82 4360.18 32732.11 2010-07-30 12:43:00.000 211 32436.71 82.80 4360.15 32732.13 2010-07-30 12:43:01.000 211 32436.71 82.74 4360.16 32732.09 2010-07-30 12:43:02.000 211 32436.66 82.77 4360.16 32731.93 2010-07-30 12:43:03.000 211 32436.57 82.76 4360.16 32732.01 2010-07-30 12:43:04.000 211 32436.56 82.76 4360.16 32732.00 2010-07-30 12:43:05.000 211 32436.56 82.77 4360.13 32731.96 2010-07-30 12:43:06.000 211 32436.51 82.78 4360.11 32731.89 2010-07-30 12:43:07.000 211 32436.50 82.75 4360.14 32731.93 2010-07-30 12:43:08.000 211 32436.44 82.78 4360.14 32731.86 2010-07-30 12:43:09.000 211 32436.44 82.78 4360.14 32731.82 2010-07-30 12:43:10.000 211 32436.40 82.72 4360.11 32731.77 2010-07-30 12:43:11.000 211 32436.37 82.72 4360.08 32731.78 2010-07-30 12:43:12.000 211 32436.35 82.75 4360.07 32731.74 2010-07-30 12:43:13.000 211 32436.37 82.76 4360.08 32731.76 2010-07-30 12:43:14.000 211 32436.37 82.76 4360.12 32731.76 2010-07-30 12:43:15.000 211 32436.37 82.73 4360.08 32731.65 2010-07-30 12:43:16.000 211 32436.33 82.72 4360.05 32731.70 2010-07-30 12:43:17.000 211 32436.33 82.70 4360.05 32731.65 2010-07-30 12:43:18.000 211 32436.25 82.69 4360.02 32731.67 2010-07-30 12:43:19.000 211 32436.20 82.68 4360.05 32731.59 2010-07-30 12:43:20.000 211 32436.18 82.71 4360.02 32731.54 2010-07-30 12:43:21.000 211 32436.20 82.70 4360.04 32731.55 2010-07-30 12:43:22.000 211 32436.17 82.72 4360.05 32731.51 2010-07-30 12:43:23.000 211 32436.15 82.70 4360.07 32731.47 2010-07-30 12:43:24.000 211 32436.12 82.72 4360.07 32731.55 2010-07-30 12:43:25.000 211 32436.12 82.73 4360.06 32731.45 2010-07-30 12:43:26.000 211 32436.13 82.72 4360.08 32731.50 2010-07-30 12:43:27.000 211 32436.13 82.70 4360.12 32731.49 2010-07-30 12:43:28.000 211 32436.11 82.66 4360.10 32731.43 2010-07-30 12:43:29.000 211 32436.08 82.67 4360.10 32731.46 2010-07-30 12:43:30.000 211 32436.06 82.70 4360.14 32731.45 2010-07-30 12:43:31.000 211 32436.06 82.69 4360.18 32731.45 2010-07-30 12:43:32.000 211 32436.04 82.70 4360.12 32731.38 2010-07-30 12:43:33.000 211 32436.04 82.66 4360.10 32731.47 2010-07-30 12:43:34.000 211 32436.04 82.67 4360.15 32731.35 2010-07-30 12:43:35.000 211 32436.03 82.68 4360.17 32731.38 2010-07-30 12:43:36.000 211 32435.98 82.64 4360.13 32731.44 2010-07-30 12:43:37.000 211 32435.97 82.64 4360.16 32731.35 2010-07-30 12:43:38.000 211 32435.95 82.64 4360.19 32731.39 2010-07-30 12:43:39.000 211 32436.01 82.63 4360.18 32731.31 2010-07-30 12:43:40.000 211 32435.98 82.63 4360.18 32731.38 2010-07-30 12:43:41.000 211 32435.98 82.63 4360.17 32731.33 2010-07-30 12:43:42.000 211 32436.00 82.62 4360.18 32731.36 2010-07-30 12:43:43.000 211 32436.01 82.65 4360.17 32731.34 2010-07-30 12:43:44.000 211 32435.97 82.66 4360.14 32731.40 2010-07-30 12:43:45.000 211 32435.96 82.65 4360.16 32731.29 2010-07-30 12:43:46.000 211 32435.94 82.63 4360.21 32731.31 2010-07-30 12:43:47.000 211 32435.94 82.66 4360.20 32731.28 2010-07-30 12:43:48.000 211 32435.94 82.63 4360.18 32731.21 2010-07-30 12:43:49.000 211 32435.91 82.64 4360.10 32731.29 2010-07-30 12:43:50.000 211 32435.95 82.61 4360.10 32731.24 2010-07-30 12:43:51.000 211 32435.93 82.61 4360.10 32731.34 2010-07-30 12:43:52.000 211 32435.95 82.60 4360.11 32731.21 2010-07-30 12:43:53.000 211 32435.91 82.59 4360.11 32731.21 2010-07-30 12:43:54.000 211 32435.83 82.61 4360.12 32731.27 2010-07-30 12:43:55.000 211 32435.87 82.61 4360.10 32731.24 2010-07-30 12:43:56.000 211 32435.89 82.58 4360.09 32731.23 2010-07-30 12:43:57.000 211 32435.90 82.54 4360.11 32731.27 2010-07-30 12:43:58.000 211 32435.88 82.52 4360.17 32731.24 2010-07-30 12:43:59.000 211 32435.86 82.48 4360.18 32731.17 2010-07-30 12:44:00.000 211 32435.85 82.48 4360.14 32731.19 2010-07-30 12:44:01.000 211 32435.86 82.49 4360.17 32731.18 2010-07-30 12:44:02.000 211 32435.85 82.50 4360.15 32731.20 2010-07-30 12:44:03.000 211 32435.79 82.47 4360.10 32731.26 2010-07-30 12:44:04.000 211 32435.76 82.49 4360.13 32731.19 2010-07-30 12:44:05.000 211 32435.74 82.47 4360.11 32731.21 2010-07-30 12:44:06.000 211 32435.79 82.44 4360.06 32731.17 2010-07-30 12:44:07.000 211 32435.78 82.43 4360.10 32731.19 2010-07-30 12:44:08.000 211 32435.75 82.46 4360.14 32731.14 2010-07-30 12:44:09.000 211 32435.74 82.45 4360.18 32731.16 2010-07-30 12:44:10.000 211 32435.71 82.45 4360.21 32731.14 2010-07-30 12:44:11.000 211 32435.73 82.44 4360.21 32731.33 2010-07-30 12:44:12.000 211 32435.75 82.41 4360.19 32731.12 2010-07-30 12:44:13.000 211 32435.74 82.39 4360.18 32731.10 2010-07-30 12:44:14.000 211 32435.71 82.39 4360.15 32731.25 2010-07-30 12:44:15.000 211 32435.68 82.35 4360.18 32731.07 2010-07-30 12:44:16.000 211 32435.70 82.34 4360.13 32731.17 2010-07-30 12:44:17.000 211 32435.71 82.31 4360.13 32731.14 2010-07-30 12:44:18.000 211 32435.69 82.31 4360.15 32731.12 2010-07-30 12:44:19.000 211 32435.69 82.26 4360.17 32731.15 2010-07-30 12:44:20.000 211 32435.70 82.24 4360.19 32731.06 2010-07-30 12:44:21.000 211 32435.70 82.27 4360.22 32731.23 2010-07-30 12:44:22.000 211 32435.70 82.27 4360.24 32731.12 2010-07-30 12:44:23.000 211 32435.69 82.25 4360.22 32731.04 2010-07-30 12:44:24.000 211 32435.65 82.24 4360.22 32731.11 2010-07-30 12:44:25.000 211 32435.66 82.20 4360.21 32730.99 2010-07-30 12:44:26.000 211 32435.66 82.20 4360.18 32731.02 2010-07-30 12:44:27.000 211 32435.63 82.17 4360.17 32731.00 2010-07-30 12:44:28.000 211 32435.62 82.15 4360.19 32731.06 2010-07-30 12:44:29.000 211 32435.66 82.15 4360.19 32731.10 2010-07-30 12:44:30.000 211 32435.61 82.17 4360.18 32731.06 2010-07-30 12:44:31.000 211 32435.61 82.14 4360.20 32730.97 2010-07-30 12:44:32.000 211 32435.61 82.13 4360.19 32731.05 2010-07-30 12:44:33.000 211 32435.58 82.10 4360.20 32730.93 2010-07-30 12:44:34.000 211 32435.62 82.09 4360.22 32730.99 2010-07-30 12:44:35.000 211 32435.61 82.07 4360.17 32731.05 2010-07-30 12:44:36.000 211 32435.60 82.10 4360.15 32730.91 2010-07-30 12:44:37.000 211 32435.57 82.08 4360.17 32730.97 2010-07-30 12:44:38.000 211 32435.52 82.08 4360.21 32731.00 2010-07-30 12:44:39.000 211 32435.53 82.09 4360.22 32730.96 2010-07-30 12:44:40.000 211 32435.54 82.12 4360.21 32731.00 2010-07-30 12:44:41.000 211 32435.56 82.16 4360.23 32730.83 2010-07-30 12:44:42.000 211 32435.54 82.17 4360.20 32730.94 2010-07-30 12:44:43.000 211 32435.55 82.17 4360.24 32730.96 2010-07-30 12:44:44.000 211 32435.54 82.15 4360.25 32730.83 2010-07-30 12:44:45.000 211 32435.51 82.17 4360.21 32730.91 2010-07-30 12:44:46.000 211 32435.48 82.16 4360.22 32730.89 2010-07-30 12:44:47.000 211 32435.47 82.15 4360.25 32730.86 2010-07-30 12:44:48.000 211 32435.49 82.15 4360.27 32730.91 2010-07-30 12:44:49.000 211 32435.48 82.17 4360.28 32730.88 2010-07-30 12:44:50.000 211 32435.46 82.14 4360.24 32730.84 2010-07-30 12:44:51.000 211 32435.46 82.14 4360.21 32730.84 2010-07-30 12:44:52.000 211 32435.41 82.16 4360.22 32730.75 2010-07-30 12:44:53.000 211 32435.43 82.15 4360.19 32730.96 2010-07-30 12:44:54.000 211 32435.44 82.16 4360.20 32730.82 2010-07-30 12:44:55.000 211 32435.46 82.15 4360.26 32730.79 2010-07-30 12:44:56.000 211 32435.45 82.16 4360.22 32730.88 2010-07-30 12:44:57.000 211 32435.42 82.16 4360.23 32730.88 2010-07-30 12:44:58.000 211 32435.43 82.18 4360.23 32730.89 2010-07-30 12:44:59.000 211 32435.42 82.18 4360.22 32730.89 2010-07-30 12:45:00.000 211 32435.42 82.18 4360.24 32730.85 2010-07-30 12:45:01.000 211 32435.47 82.16 4360.25 32730.86 2010-07-30 12:45:02.000 211 32435.47 82.18 4360.26 32730.83 2010-07-30 12:45:03.000 211 32435.43 82.13 4360.26 32730.83 2010-07-30 12:45:04.000 211 32435.44 82.17 4360.26 32730.95 2010-07-30 12:45:05.000 211 32435.49 82.18 4360.27 32730.89 2010-07-30 12:45:06.000 211 32435.47 82.16 4360.29 32730.83 2010-07-30 12:45:07.000 211 32435.49 82.18 4360.26 32730.85 2010-07-30 12:45:08.000 211 32435.49 82.21 4360.24 32730.85 2010-07-30 12:45:09.000 211 32435.50 82.18 4360.23 32730.90 2010-07-30 12:45:10.000 211 32435.52 82.19 4360.22 32730.85 2010-07-30 12:45:11.000 211 32435.52 82.18 4360.24 32730.93 2010-07-30 12:45:12.000 211 32435.53 82.16 4360.29 32730.84 2010-07-30 12:45:13.000 211 32435.52 82.13 4360.24 32730.92 2010-07-30 12:45:14.000 211 32435.51 82.15 4360.24 32730.84 2010-07-30 12:45:15.000 211 32435.53 82.16 4360.24 32730.77 2010-07-30 12:45:16.000 211 32435.52 82.14 4360.24 32730.88 2010-07-30 12:45:17.000 211 32435.51 82.10 4360.25 32730.86 2010-07-30 12:45:18.000 211 32435.50 82.10 4360.30 32730.89 2010-07-30 12:45:19.000 211 32435.48 82.10 4360.26 32730.79 2010-07-30 12:45:20.000 211 32435.49 82.12 4360.25 32730.86 2010-07-30 12:45:21.000 211 32435.46 82.10 4360.21 32730.88 2010-07-30 12:45:22.000 211 32435.47 82.06 4360.23 32730.83 2010-07-30 12:45:23.000 211 32435.46 82.05 4360.20 32730.80 2010-07-30 12:45:24.000 211 32435.44 82.07 4360.20 32730.82 2010-07-30 12:45:25.000 211 32435.44 82.10 4360.19 32730.79 2010-07-30 12:45:26.000 211 32435.39 82.10 4360.22 32730.81 2010-07-30 12:45:27.000 211 32435.40 82.10 4360.25 32730.76 2010-07-30 12:45:28.000 211 32435.41 82.12 4360.22 32730.76 2010-07-30 12:45:29.000 211 32435.39 82.10 4360.22 32730.72 2010-07-30 12:45:30.000 211 32435.38 82.08 4360.28 32730.76 2010-07-30 12:45:31.000 211 32435.38 82.06 4360.26 32730.72 2010-07-30 12:45:32.000 211 32435.33 82.07 4360.29 32730.62 2010-07-30 12:45:33.000 211 32435.30 82.08 4360.32 32730.76 2010-07-30 12:45:34.000 211 32435.27 82.09 4360.31 32730.61 2010-07-30 12:45:35.000 211 32435.26 82.04 4360.29 32730.54 2010-07-30 12:45:36.000 211 32435.25 82.04 4360.30 32730.55 2010-07-30 12:45:37.000 211 32435.20 82.02 4360.31 32730.63 2010-07-30 12:45:38.000 211 32435.15 82.01 4360.30 32730.46 2010-07-30 12:45:39.000 211 32435.10 82.03 4360.28 32730.48 2010-07-30 12:45:40.000 211 32435.12 82.03 4360.28 32730.53 2010-07-30 12:45:41.000 211 32435.10 82.03 4360.25 32730.44 2010-07-30 12:45:42.000 211 32435.07 82.02 4360.24 32730.40 2010-07-30 12:45:43.000 211 32435.06 82.00 4360.26 32730.46 2010-07-30 12:45:44.000 211 32435.04 82.01 4360.25 32730.50 2010-07-30 12:45:45.000 211 32434.99 81.99 4360.24 32730.32 2010-07-30 12:45:46.000 211 32434.95 81.99 4360.22 32730.38 2010-07-30 12:45:47.000 211 32434.95 82.02 4360.20 32730.31 2010-07-30 12:45:48.000 211 32434.93 82.03 4360.21 32730.34 2010-07-30 12:45:49.000 211 32434.95 82.01 4360.22 32730.29 2010-07-30 12:45:50.000 211 32434.94 82.01 4360.25 32730.25 2010-07-30 12:45:51.000 211 32434.89 82.02 4360.26 32730.28 2010-07-30 12:45:52.000 211 32434.82 82.01 4360.21 32730.26 2010-07-30 12:45:53.000 211 32434.80 82.00 4360.24 32730.23 2010-07-30 12:45:54.000 211 32434.76 82.03 4360.20 32730.25 2010-07-30 12:45:55.000 211 32434.76 82.03 4360.20 32730.16 2010-07-30 12:45:56.000 211 32434.73 82.05 4360.22 32730.10 2010-07-30 12:45:57.000 211 32434.73 82.07 4360.23 32730.18 2010-07-30 12:45:58.000 211 32434.72 82.09 4360.18 32730.14 2010-07-30 12:45:59.000 211 32434.73 82.07 4360.22 32730.11 2010-07-30 12:46:00.000 211 32434.75 82.10 4360.24 32730.10 2010-07-30 12:46:01.000 211 32434.71 82.05 4360.24 32730.07 2010-07-30 12:46:02.000 211 32434.68 82.05 4360.21 32730.16 2010-07-30 12:46:03.000 211 32434.67 82.02 4360.24 32729.96 2010-07-30 12:46:04.000 211 32434.64 82.01 4360.23 32730.05 2010-07-30 12:46:05.000 211 32434.63 81.98 4360.24 32730.11 2010-07-30 12:46:06.000 211 32434.62 82.01 4360.19 32729.99 2010-07-30 12:46:07.000 211 32434.65 82.05 4360.20 32730.07 2010-07-30 12:46:08.000 211 32434.65 82.05 4360.23 32730.08 2010-07-30 12:46:09.000 211 32434.64 82.02 4360.26 32729.97 2010-07-30 12:46:10.000 211 32434.64 82.02 4360.25 32730.01 2010-07-30 12:46:11.000 211 32434.63 82.03 4360.22 32730.03 2010-07-30 12:46:12.000 211 32434.59 82.00 4360.19 32730.02 2010-07-30 12:46:13.000 211 32434.55 82.00 4360.19 32730.06 2010-07-30 12:46:14.000 211 32434.56 81.97 4360.18 32729.97 2010-07-30 12:46:15.000 211 32434.51 81.97 4360.18 32729.95 2010-07-30 12:46:16.000 211 32434.48 81.98 4360.17 32729.93 2010-07-30 12:46:17.000 211 32434.50 82.01 4360.21 32730.00 2010-07-30 12:46:18.000 211 32434.48 82.02 4360.21 32729.95 2010-07-30 12:46:19.000 211 32434.49 82.00 4360.21 32729.86 2010-07-30 12:46:20.000 211 32434.46 81.99 4360.23 32729.89 2010-07-30 12:46:21.000 211 32434.42 82.00 4360.28 32729.92 2010-07-30 12:46:22.000 211 32434.39 82.02 4360.30 32729.87 2010-07-30 12:46:23.000 211 32434.38 82.03 4360.27 32729.79 2010-07-30 12:46:24.000 211 32434.38 81.98 4360.28 32729.87 2010-07-30 12:46:25.000 211 32434.43 81.97 4360.28 32729.84 2010-07-30 12:46:26.000 211 32434.39 81.97 4360.28 32729.79 2010-07-30 12:46:27.000 211 32434.37 81.96 4360.30 32729.83 2010-07-30 12:46:28.000 211 32434.37 82.01 4360.31 32729.75 2010-07-30 12:46:29.000 211 32434.37 81.97 4360.34 32729.84 2010-07-30 12:46:30.000 211 32434.35 81.94 4360.33 32729.81 2010-07-30 12:46:31.000 211 32434.38 81.95 4360.31 32729.65 2010-07-30 12:46:32.000 211 32434.37 81.95 4360.32 32729.75 2010-07-30 12:46:33.000 211 32434.32 81.92 4360.34 32729.66 2010-07-30 12:46:34.000 211 32434.29 81.88 4360.33 32729.83 2010-07-30 12:46:35.000 211 32434.30 81.88 4360.36 32729.59 2010-07-30 12:46:36.000 211 32434.28 81.89 4360.42 32729.66 2010-07-30 12:46:37.000 211 32434.27 81.93 4360.40 32729.85 2010-07-30 12:46:38.000 211 32434.30 81.93 4360.36 32729.75 2010-07-30 12:46:39.000 211 32434.33 81.91 4360.37 32729.78 2010-07-30 12:46:40.000 211 32434.29 81.90 4360.39 32729.74 2010-07-30 12:46:41.000 211 32434.31 81.88 4360.41 32729.69 2010-07-30 12:46:42.000 211 32434.30 81.87 4360.43 32729.74 2010-07-30 12:46:43.000 211 32434.31 81.90 4360.41 32729.72 2010-07-30 12:46:44.000 211 32434.29 81.91 4360.42 32729.75 2010-07-30 12:46:45.000 211 32434.26 81.94 4360.43 32729.62 2010-07-30 12:46:46.000 211 32434.27 81.92 4360.38 32729.74 2010-07-30 12:46:47.000 211 32434.26 81.92 4360.37 32729.66 2010-07-30 12:46:48.000 211 32434.27 81.94 4360.39 32729.68 2010-07-30 12:46:49.000 211 32434.21 81.95 4360.39 32729.67 2010-07-30 12:46:50.000 211 32434.26 81.97 4360.41 32729.69 2010-07-30 12:46:51.000 211 32434.30 81.93 4360.44 32729.64 2010-07-30 12:46:52.000 211 32434.30 81.90 4360.48 32729.66 2010-07-30 12:46:53.000 211 32434.29 81.92 4360.44 32729.67 2010-07-30 12:46:54.000 211 32434.28 81.92 4360.44 32729.72 2010-07-30 12:46:55.000 211 32434.29 81.93 4360.41 32729.67 2010-07-30 12:46:56.000 211 32434.24 81.92 4360.38 32729.74 2010-07-30 12:46:57.000 211 32434.27 81.93 4360.42 32729.78 2010-07-30 12:46:58.000 211 32434.30 81.93 4360.45 32729.72 2010-07-30 12:46:59.000 211 32434.32 81.93 4360.39 32729.68 2010-07-30 12:47:00.000 211 32434.34 81.90 4360.40 32729.75 2010-07-30 12:47:01.000 211 32434.38 81.87 4360.38 32729.77 2010-07-30 12:47:02.000 211 32434.40 81.85 4360.40 32729.68 2010-07-30 12:47:03.000 211 32434.39 81.82 4360.44 32729.77 2010-07-30 12:47:04.000 211 32434.36 81.82 4360.43 32729.77 2010-07-30 12:47:05.000 211 32434.38 81.80 4360.44 32729.84 2010-07-30 12:47:06.000 211 32434.35 81.78 4360.44 32729.83 2010-07-30 12:47:07.000 211 32434.39 81.80 4360.46 32729.81 2010-07-30 12:47:08.000 211 32434.39 81.81 4360.46 32729.88 2010-07-30 12:47:09.000 211 32434.41 81.75 4360.44 32729.89 2010-07-30 12:47:10.000 211 32434.46 81.75 4360.44 32729.82 2010-07-30 12:47:11.000 211 32434.49 81.72 4360.43 32729.98 2010-07-30 12:47:12.000 211 32434.48 81.70 4360.48 32729.95 2010-07-30 12:47:13.000 211 32434.44 81.70 4360.47 32729.85 2010-07-30 12:47:14.000 211 32434.48 81.68 4360.47 32729.93 2010-07-30 12:47:15.000 211 32434.46 81.68 4360.43 32729.96 2010-07-30 12:47:16.000 211 32434.47 81.67 4360.46 32729.98 2010-07-30 12:47:17.000 211 32434.49 81.64 4360.46 32729.95 2010-07-30 12:47:18.000 211 32434.46 81.62 4360.45 32729.99 2010-07-30 12:47:19.000 211 32434.44 81.63 4360.47 32729.98 2010-07-30 12:47:20.000 211 32434.51 81.59 4360.50 32729.95 2010-07-30 12:47:21.000 211 32434.54 81.56 4360.53 32730.07 2010-07-30 12:47:22.000 211 32434.54 81.55 4360.52 32729.92 2010-07-30 12:47:23.000 211 32434.55 81.50 4360.51 32730.09 2010-07-30 12:47:24.000 211 32434.53 81.46 4360.53 32730.04 2010-07-30 12:47:25.000 211 32434.60 81.45 4360.57 32729.97 2010-07-30 12:47:26.000 211 32434.60 81.45 4360.58 32730.05 2010-07-30 12:47:27.000 211 32434.59 81.44 4360.55 32730.00 2010-07-30 12:47:28.000 211 32434.58 81.41 4360.58 32730.03 2010-07-30 12:47:29.000 211 32434.57 81.38 4360.53 32730.06 2010-07-30 12:47:30.000 211 32434.58 81.36 4360.56 32729.98 2010-07-30 12:47:31.000 211 32434.56 81.33 4360.56 32730.11 2010-07-30 12:47:32.000 211 32434.57 81.36 4360.56 32729.97 2010-07-30 12:47:33.000 211 32434.59 81.39 4360.56 32730.02 2010-07-30 12:47:34.000 211 32434.56 81.37 4360.56 32730.08 2010-07-30 12:47:35.000 211 32434.53 81.34 4360.48 32730.01 2010-07-30 12:47:36.000 211 32434.52 81.28 4360.49 32729.96 2010-07-30 12:47:37.000 211 32434.52 81.29 4360.51 32729.97 2010-07-30 12:47:38.000 211 32434.50 81.28 4360.49 32730.04 2010-07-30 12:47:39.000 211 32434.49 81.26 4360.48 32730.02 2010-07-30 12:47:40.000 211 32434.47 81.24 4360.52 32730.02 2010-07-30 12:47:41.000 211 32434.47 81.21 4360.51 32729.86 2010-07-30 12:47:42.000 211 32434.48 81.22 4360.50 32729.95 2010-07-30 12:47:43.000 211 32434.51 81.21 4360.55 32729.99 2010-07-30 12:47:44.000 211 32434.48 81.17 4360.55 32729.95 2010-07-30 12:47:45.000 211 32434.53 81.14 4360.51 32729.98 2010-07-30 12:47:46.000 211 32434.49 81.10 4360.57 32729.95 2010-07-30 12:47:47.000 211 32434.48 81.08 4360.60 32729.87 2010-07-30 12:47:48.000 211 32434.51 81.07 4360.60 32729.95 2010-07-30 12:47:49.000 211 32434.51 81.05 4360.60 32729.93 2010-07-30 12:47:50.000 211 32434.52 81.02 4360.58 32729.89 2010-07-30 12:47:51.000 211 32434.51 81.02 4360.52 32729.96 2010-07-30 12:47:52.000 211 32434.50 80.99 4360.52 32730.05 2010-07-30 12:47:53.000 211 32434.51 80.97 4360.54 32729.98 2010-07-30 12:47:54.000 211 32434.49 80.98 4360.52 32729.92 2010-07-30 12:47:55.000 211 32434.51 80.97 4360.50 32729.95 2010-07-30 12:47:56.000 211 32434.50 80.96 4360.49 32730.02 2010-07-30 12:47:57.000 211 32434.51 80.90 4360.51 32730.00 2010-07-30 12:47:58.000 211 32434.56 80.90 4360.53 32729.91 2010-07-30 12:47:59.000 211 32434.58 80.92 4360.52 32729.94 2010-07-30 12:48:00.000 211 32434.53 80.89 4360.49 32729.98 2010-07-30 12:48:01.000 211 32434.56 80.86 4360.51 32730.05 2010-07-30 12:48:02.000 211 32434.59 80.86 4360.55 32730.02 2010-07-30 12:48:03.000 211 32434.56 80.83 4360.55 32730.07 2010-07-30 12:48:04.000 211 32434.59 80.83 4360.54 32729.96 2010-07-30 12:48:05.000 211 32434.60 80.81 4360.61 32729.91 2010-07-30 12:48:06.000 211 32434.63 80.84 4360.59 32730.10 2010-07-30 12:48:07.000 211 32434.64 80.83 4360.58 32730.00 2010-07-30 12:48:08.000 211 32434.63 80.85 4360.61 32730.07 2010-07-30 12:48:09.000 211 32434.62 80.83 4360.61 32730.07 2010-07-30 12:48:10.000 211 32434.60 80.84 4360.61 32730.07 2010-07-30 12:48:11.000 211 32434.62 80.79 4360.63 32730.06 2010-07-30 12:48:12.000 211 32434.63 80.80 4360.61 32730.02 2010-07-30 12:48:13.000 211 32434.67 80.77 4360.61 32730.18 2010-07-30 12:48:14.000 211 32434.65 80.77 4360.61 32730.04 2010-07-30 12:48:15.000 211 32434.64 80.74 4360.56 32730.20 2010-07-30 12:48:16.000 211 32434.67 80.74 4360.56 32730.11 2010-07-30 12:48:17.000 211 32434.68 80.72 4360.59 32730.09 2010-07-30 12:48:18.000 211 32434.68 80.68 4360.59 32730.12 2010-07-30 12:48:19.000 211 32434.69 80.68 4360.62 32730.08 2010-07-30 12:48:20.000 211 32434.67 80.69 4360.65 32730.10 2010-07-30 12:48:21.000 211 32434.60 80.70 4360.64 32730.16 2010-07-30 12:48:22.000 211 32434.62 80.69 4360.68 32730.05 2010-07-30 12:48:23.000 211 32434.64 80.64 4360.70 32730.06 2010-07-30 12:48:24.000 211 32434.65 80.60 4360.68 32730.20 2010-07-30 12:48:25.000 211 32434.65 80.59 4360.68 32730.06 2010-07-30 12:48:26.000 211 32434.65 80.59 4360.64 32730.14 2010-07-30 12:48:27.000 211 32434.66 80.57 4360.63 32730.17 2010-07-30 12:48:28.000 211 32434.64 80.54 4360.66 32730.17 2010-07-30 12:48:29.000 211 32434.65 80.54 4360.66 32730.10 2010-07-30 12:48:30.000 211 32434.64 80.50 4360.67 32730.14 2010-07-30 12:48:31.000 211 32434.66 80.44 4360.66 32730.14 2010-07-30 12:48:32.000 211 32434.67 80.43 4360.63 32730.10 2010-07-30 12:48:33.000 211 32434.66 80.44 4360.65 32730.19 2010-07-30 12:48:34.000 211 32434.63 80.39 4360.68 32730.18 2010-07-30 12:48:35.000 211 32434.65 80.39 4360.68 32730.13 2010-07-30 12:48:36.000 211 32434.63 80.40 4360.70 32730.14 2010-07-30 12:48:37.000 211 32434.63 80.40 4360.69 32730.12 2010-07-30 12:48:38.000 211 32434.63 80.39 4360.68 32730.19 2010-07-30 12:48:39.000 211 32434.66 80.36 4360.64 32730.24 2010-07-30 12:48:40.000 211 32434.67 80.35 4360.67 32730.10 2010-07-30 12:48:41.000 211 32434.63 80.31 4360.69 32730.24 2010-07-30 12:48:42.000 211 32434.64 80.30 4360.69 32730.18 2010-07-30 12:48:43.000 211 32434.66 80.31 4360.65 32730.12 2010-07-30 12:48:44.000 211 32434.67 80.30 4360.71 32730.18 2010-07-30 12:48:45.000 211 32434.64 80.33 4360.74 32730.08 2010-07-30 12:48:46.000 211 32434.62 80.32 4360.73 32730.12 2010-07-30 12:48:47.000 211 32434.64 80.25 4360.73 32730.27 2010-07-30 12:48:48.000 211 32434.67 80.25 4360.75 32730.12 2010-07-30 12:48:49.000 211 32434.70 80.22 4360.71 32730.22 2010-07-30 12:48:50.000 211 32434.73 80.23 4360.71 32730.23 2010-07-30 12:48:51.000 211 32434.75 80.20 4360.71 32730.13 2010-07-30 12:48:52.000 211 32434.74 80.19 4360.72 32730.19 2010-07-30 12:48:53.000 211 32434.72 80.18 4360.72 32730.20 2010-07-30 12:48:54.000 211 32434.72 80.17 4360.73 32730.21 2010-07-30 12:48:55.000 211 32434.71 80.18 4360.72 32730.24 2010-07-30 12:48:56.000 211 32434.73 80.18 4360.68 32730.19 2010-07-30 12:48:57.000 211 32434.73 80.15 4360.68 32730.08 2010-07-30 12:48:58.000 211 32434.71 80.13 4360.71 32730.23 2010-07-30 12:48:59.000 211 32434.73 80.12 4360.67 32730.31 2010-07-30 12:49:00.000 211 32434.69 80.08 4360.66 32730.20 2010-07-30 12:49:01.000 211 32434.73 80.06 4360.62 32730.20 2010-07-30 12:49:02.000 211 32434.72 80.01 4360.63 32730.24 2010-07-30 12:49:03.000 211 32434.73 80.02 4360.67 32730.26 2010-07-30 12:49:04.000 211 32434.72 80.02 4360.66 32730.20 2010-07-30 12:49:05.000 211 32434.74 80.00 4360.63 32730.28 2010-07-30 12:49:06.000 211 32434.72 79.99 4360.67 32730.22 2010-07-30 12:49:07.000 211 32434.74 79.98 4360.67 32730.25 2010-07-30 12:49:08.000 211 32434.77 79.99 4360.73 32730.25 2010-07-30 12:49:09.000 211 32434.81 79.95 4360.71 32730.33 2010-07-30 12:49:10.000 211 32434.80 79.94 4360.69 32730.27 2010-07-30 12:49:11.000 211 32434.75 79.92 4360.69 32730.27 2010-07-30 12:49:12.000 211 32434.76 79.91 4360.70 32730.33 2010-07-30 12:49:13.000 211 32434.80 79.90 4360.66 32730.31 2010-07-30 12:49:14.000 211 32434.82 79.92 4360.69 32730.40 2010-07-30 12:49:15.000 211 32434.77 79.92 4360.68 32730.28 2010-07-30 12:49:16.000 211 32434.79 79.91 4360.71 32730.41 2010-07-30 12:49:17.000 211 32434.78 79.90 4360.71 32730.25 2010-07-30 12:49:18.000 211 32434.79 79.89 4360.71 32730.32 2010-07-30 12:49:19.000 211 32434.80 79.87 4360.67 32730.33 2010-07-30 12:49:20.000 211 32434.81 79.81 4360.65 32730.41 2010-07-30 12:49:21.000 211 32434.81 79.82 4360.63 32730.28 2010-07-30 12:49:22.000 211 32434.80 79.82 4360.61 32730.36 2010-07-30 12:49:23.000 211 32434.80 79.80 4360.64 32730.23 2010-07-30 12:49:24.000 211 32434.76 79.77 4360.65 32730.28 2010-07-30 12:49:25.000 211 32434.75 79.74 4360.72 32730.25 2010-07-30 12:49:26.000 211 32434.75 79.71 4360.74 32730.37 2010-07-30 12:49:27.000 211 32434.79 79.72 4360.71 32730.34 2010-07-30 12:49:28.000 211 32434.75 79.76 4360.69 32730.27 2010-07-30 12:49:29.000 211 32434.76 79.77 4360.72 32730.39 2010-07-30 12:49:30.000 211 32434.77 79.75 4360.74 32730.36 2010-07-30 12:49:31.000 211 32434.75 79.74 4360.73 32730.18 2010-07-30 12:49:32.000 211 32434.79 79.73 4360.73 32730.29 2010-07-30 12:49:33.000 211 32434.81 79.73 4360.70 32730.37 2010-07-30 12:49:34.000 211 32434.82 79.72 4360.70 32730.25 2010-07-30 12:49:35.000 211 32434.79 79.71 4360.72 32730.33 2010-07-30 12:49:36.000 211 32434.75 79.70 4360.70 32730.38 2010-07-30 12:49:37.000 211 32434.79 79.68 4360.70 32730.35 2010-07-30 12:49:38.000 211 32434.77 79.67 4360.77 32730.23 2010-07-30 12:49:39.000 211 32434.81 79.64 4360.79 32730.36 2010-07-30 12:49:40.000 211 32434.80 79.65 4360.77 32730.29 2010-07-30 12:49:41.000 211 32434.82 79.61 4360.78 32730.30 2010-07-30 12:49:42.000 211 32434.81 79.64 4360.78 32730.33 2010-07-30 12:49:43.000 211 32434.81 79.68 4360.76 32730.40 2010-07-30 12:49:44.000 211 32434.80 79.65 4360.76 32730.27 2010-07-30 12:49:45.000 211 32434.85 79.67 4360.79 32730.38 2010-07-30 12:49:46.000 211 32434.87 79.64 4360.80 32730.29 2010-07-30 12:49:47.000 211 32434.86 79.63 4360.75 32730.35 2010-07-30 12:49:48.000 211 32434.87 79.59 4360.76 32730.29 2010-07-30 12:49:49.000 211 32434.88 79.63 4360.74 32730.45 2010-07-30 12:49:50.000 211 32434.88 79.63 4360.76 32730.34 2010-07-30 12:49:51.000 211 32434.87 79.60 4360.76 32730.36 2010-07-30 12:49:52.000 211 32434.86 79.62 4360.77 32730.38 2010-07-30 12:49:53.000 211 32434.84 79.62 4360.72 32730.33 2010-07-30 12:49:54.000 211 32434.83 79.60 4360.73 32730.33 2010-07-30 12:49:55.000 211 32434.84 79.55 4360.76 32730.30 2010-07-30 12:49:56.000 211 32434.82 79.54 4360.77 32730.33 2010-07-30 12:49:57.000 211 32434.86 79.54 4360.80 32730.29 2010-07-30 12:49:58.000 211 32434.87 79.51 4360.83 32730.45 2010-07-30 12:49:59.000 211 32434.87 79.51 4360.77 32730.31 2010-07-30 12:50:00.000 211 32434.84 79.51 4360.78 32730.36 2010-07-30 12:50:01.000 211 32434.84 79.51 4360.79 32730.37 2010-07-30 12:50:02.000 211 32434.83 79.49 4360.75 32730.33 2010-07-30 12:50:03.000 211 32434.83 79.47 4360.72 32730.29 2010-07-30 12:50:04.000 211 32434.82 79.47 4360.78 32730.29 2010-07-30 12:50:05.000 211 32434.80 79.46 4360.81 32730.38 2010-07-30 12:50:06.000 211 32434.79 79.44 4360.75 32730.34 2010-07-30 12:50:07.000 211 32434.83 79.42 4360.77 32730.35 2010-07-30 12:50:08.000 211 32434.83 79.44 4360.73 32730.25 2010-07-30 12:50:09.000 211 32434.77 79.42 4360.73 32730.34 2010-07-30 12:50:10.000 211 32434.76 79.42 4360.72 32730.27 2010-07-30 12:50:11.000 211 32434.78 79.41 4360.72 32730.35 2010-07-30 12:50:12.000 211 32434.79 79.41 4360.72 32730.32 2010-07-30 12:50:13.000 211 32434.80 79.40 4360.73 32730.27 2010-07-30 12:50:14.000 211 32434.78 79.43 4360.73 32730.34 2010-07-30 12:50:15.000 211 32434.79 79.41 4360.71 32730.29 2010-07-30 12:50:16.000 211 32434.80 79.40 4360.74 32730.33 2010-07-30 12:50:17.000 211 32434.79 79.37 4360.71 32730.31 2010-07-30 12:50:18.000 211 32434.78 79.36 4360.73 32730.34 2010-07-30 12:50:19.000 211 32434.80 79.36 4360.73 32730.30 2010-07-30 12:50:20.000 211 32434.80 79.36 4360.72 32730.30 2010-07-30 12:50:21.000 211 32434.82 79.34 4360.72 32730.30 2010-07-30 12:50:22.000 211 32434.81 79.31 4360.67 32730.31 2010-07-30 12:50:23.000 211 32434.81 79.27 4360.70 32730.39 2010-07-30 12:50:24.000 211 32434.79 79.26 4360.66 32730.38 2010-07-30 12:50:25.000 211 32434.80 79.23 4360.65 32730.26 2010-07-30 12:50:26.000 211 32434.77 79.24 4360.65 32730.34 2010-07-30 12:50:27.000 211 32434.80 79.22 4360.69 32730.32 2010-07-30 12:50:28.000 211 32434.80 79.22 4360.75 32730.35 2010-07-30 12:50:29.000 211 32434.82 79.20 4360.76 32730.30 2010-07-30 12:50:30.000 211 32434.80 79.20 4360.76 32730.30 2010-07-30 12:50:31.000 211 32434.79 79.18 4360.76 32730.37 2010-07-30 12:50:32.000 211 32434.77 79.19 4360.74 32730.31 2010-07-30 12:50:33.000 211 32434.77 79.16 4360.69 32730.34 2010-07-30 12:50:34.000 211 32434.74 79.14 4360.68 32730.33 2010-07-30 12:50:35.000 211 32434.76 79.11 4360.71 32730.29 2010-07-30 12:50:36.000 211 32434.76 79.12 4360.71 32730.25 2010-07-30 12:50:37.000 211 32434.78 79.09 4360.70 32730.36 2010-07-30 12:50:38.000 211 32434.75 79.08 4360.73 32730.30 2010-07-30 12:50:39.000 211 32434.77 79.05 4360.74 32730.22 2010-07-30 12:50:40.000 211 32434.78 79.07 4360.78 32730.35 2010-07-30 12:50:41.000 211 32434.77 79.04 4360.80 32730.36 2010-07-30 12:50:42.000 211 32434.73 79.05 4360.77 32730.26 2010-07-30 12:50:43.000 211 32434.76 79.00 4360.76 32730.29 2010-07-30 12:50:44.000 211 32434.75 79.00 4360.77 32730.28 2010-07-30 12:50:45.000 211 32434.76 79.02 4360.78 32730.27 2010-07-30 12:50:46.000 211 32434.72 79.01 4360.77 32730.26 2010-07-30 12:50:47.000 211 32434.74 79.00 4360.77 32730.35 2010-07-30 12:50:48.000 211 32434.76 78.99 4360.79 32730.30 2010-07-30 12:50:49.000 211 32434.76 78.98 4360.74 32730.28 2010-07-30 12:50:50.000 211 32434.72 78.94 4360.78 32730.34 2010-07-30 12:50:51.000 211 32434.72 78.95 4360.76 32730.28 2010-07-30 12:50:52.000 211 32434.72 78.93 4360.74 32730.25 2010-07-30 12:50:53.000 211 32434.73 78.90 4360.77 32730.32 2010-07-30 12:50:54.000 211 32434.76 78.89 4360.83 32730.29 2010-07-30 12:50:55.000 211 32434.73 78.91 4360.85 32730.32 2010-07-30 12:50:56.000 211 32434.72 78.89 4360.82 32730.19 2010-07-30 12:50:57.000 211 32434.76 78.92 4360.81 32730.25 2010-07-30 12:50:58.000 211 32434.77 78.92 4360.81 32730.29 2010-07-30 12:50:59.000 211 32434.75 78.89 4360.81 32730.22 2010-07-30 12:51:00.000 211 32434.77 78.88 4360.75 32730.25 2010-07-30 12:51:01.000 211 32434.74 78.91 4360.76 32730.37 2010-07-30 12:51:02.000 211 32434.72 78.91 4360.75 32730.24 2010-07-30 12:51:03.000 211 32434.72 78.87 4360.75 32730.14 2010-07-30 12:51:04.000 211 32434.70 78.81 4360.78 32730.20 2010-07-30 12:51:05.000 211 32434.69 78.79 4360.76 32730.23 2010-07-30 12:51:06.000 211 32434.69 78.83 4360.71 32730.23 2010-07-30 12:51:07.000 211 32434.69 78.83 4360.72 32730.26 2010-07-30 12:51:08.000 211 32434.68 78.79 4360.72 32730.24 2010-07-30 12:51:09.000 211 32434.71 78.78 4360.74 32730.21 2010-07-30 12:51:10.000 211 32434.68 78.77 4360.73 32730.16 2010-07-30 12:51:11.000 211 32434.70 78.77 4360.77 32730.21 2010-07-30 12:51:12.000 211 32434.69 78.78 4360.79 32730.22 2010-07-30 12:51:13.000 211 32434.65 78.75 4360.77 32730.21 2010-07-30 12:51:14.000 211 32434.66 78.75 4360.77 32730.18 2010-07-30 12:51:15.000 211 32434.68 78.75 4360.79 32730.24 2010-07-30 12:51:16.000 211 32434.67 78.75 4360.80 32730.12 2010-07-30 12:51:17.000 211 32434.68 78.75 4360.80 32730.30 2010-07-30 12:51:18.000 211 32434.67 78.76 4360.84 32730.12 2010-07-30 12:51:19.000 211 32434.63 78.74 4360.82 32730.16 2010-07-30 12:51:20.000 211 32434.64 78.74 4360.79 32730.11 2010-07-30 12:51:21.000 211 32434.66 78.79 4360.79 32730.25 2010-07-30 12:51:22.000 211 32434.63 78.77 4360.84 32730.17 2010-07-30 12:51:23.000 211 32434.62 78.76 4360.86 32730.17 2010-07-30 12:51:24.000 211 32434.58 78.78 4360.87 32730.17 2010-07-30 12:51:25.000 211 32434.56 78.75 4360.84 32730.21 2010-07-30 12:51:26.000 211 32434.64 78.74 4360.84 32730.15 2010-07-30 12:51:27.000 211 32434.71 78.72 4360.81 32730.20 2010-07-30 12:51:28.000 211 32434.67 78.73 4360.79 32730.17 2010-07-30 12:51:29.000 211 32434.63 78.71 4360.80 32730.16 2010-07-30 12:51:30.000 211 32434.63 78.67 4360.79 32730.20 2010-07-30 12:51:31.000 211 32434.61 78.66 4360.76 32730.15 2010-07-30 12:51:32.000 211 32434.64 78.66 4360.82 32730.25 2010-07-30 12:51:33.000 211 32434.70 78.64 4360.82 32730.21 2010-07-30 12:51:34.000 211 32434.72 78.65 4360.83 32730.25 2010-07-30 12:51:35.000 211 32434.73 78.67 4360.83 32730.26 2010-07-30 12:51:36.000 211 32434.68 78.66 4360.79 32730.14 2010-07-30 12:51:37.000 211 32434.69 78.64 4360.79 32730.35 2010-07-30 12:51:38.000 211 32434.71 78.67 4360.83 32730.25 2010-07-30 12:51:39.000 211 32434.76 78.67 4360.84 32730.22 2010-07-30 12:51:40.000 211 32434.79 78.66 4360.85 32730.32 2010-07-30 12:51:41.000 211 32434.78 78.66 4360.85 32730.31 2010-07-30 12:51:42.000 211 32434.77 78.61 4360.85 32730.23 2010-07-30 12:51:43.000 211 32434.77 78.58 4360.84 32730.31 2010-07-30 12:51:44.000 211 32434.81 78.56 4360.83 32730.30 2010-07-30 12:51:45.000 211 32434.83 78.57 4360.84 32730.35 2010-07-30 12:51:46.000 211 32434.83 78.57 4360.79 32730.26 2010-07-30 12:51:47.000 211 32434.79 78.55 4360.73 32730.36 2010-07-30 12:51:48.000 211 32434.80 78.54 4360.73 32730.32 2010-07-30 12:51:49.000 211 32434.81 78.52 4360.74 32730.39 2010-07-30 12:51:50.000 211 32434.82 78.51 4360.72 32730.27 2010-07-30 12:51:51.000 211 32434.82 78.51 4360.76 32730.31 2010-07-30 12:51:52.000 211 32434.82 78.51 4360.76 32730.32 2010-07-30 12:51:53.000 211 32434.85 78.50 4360.79 32730.39 2010-07-30 12:51:54.000 211 32434.86 78.48 4360.80 32730.47 2010-07-30 12:51:55.000 211 32434.91 78.48 4360.79 32730.39 2010-07-30 12:51:56.000 211 32434.94 78.44 4360.83 32730.38 2010-07-30 12:51:57.000 211 32434.93 78.40 4360.87 32730.43 2010-07-30 12:51:58.000 211 32434.97 78.41 4360.86 32730.47 2010-07-30 12:51:59.000 211 32434.97 78.36 4360.85 32730.55 2010-07-30 12:52:00.000 211 32434.93 78.31 4360.82 32730.46 2010-07-30 12:52:01.000 211 32434.96 78.32 4360.79 32730.51 2010-07-30 12:52:02.000 211 32435.01 78.35 4360.80 32730.58 2010-07-30 12:52:03.000 211 32435.02 78.34 4360.82 32730.54 2010-07-30 12:52:04.000 211 32434.99 78.31 4360.81 32730.47 2010-07-30 12:52:05.000 211 32435.00 78.28 4360.77 32730.56 2010-07-30 12:52:06.000 211 32434.99 78.26 4360.79 32730.55 2010-07-30 12:52:07.000 211 32435.01 78.26 4360.84 32730.53 2010-07-30 12:52:08.000 211 32435.01 78.25 4360.88 32730.58 2010-07-30 12:52:09.000 211 32435.01 78.24 4360.89 32730.61 2010-07-30 12:52:10.000 211 32435.00 78.23 4360.92 32730.55 2010-07-30 12:52:11.000 211 32435.04 78.20 4360.89 32730.53 2010-07-30 12:52:12.000 211 32435.02 78.16 4360.88 32730.62 2010-07-30 12:52:13.000 211 32435.03 78.16 4360.87 32730.64 2010-07-30 12:52:14.000 211 32435.05 78.14 4360.88 32730.58 2010-07-30 12:52:15.000 211 32435.07 78.08 4360.84 32730.60 2010-07-30 12:52:16.000 211 32435.09 78.08 4360.84 32730.63 2010-07-30 12:52:17.000 211 32435.07 78.06 4360.82 32730.55 2010-07-30 12:52:18.000 211 32435.05 78.04 4360.77 32730.60 2010-07-30 12:52:19.000 211 32435.07 78.04 4360.76 32730.62 2010-07-30 12:52:20.000 211 32435.05 78.01 4360.81 32730.56 2010-07-30 12:52:21.000 211 32435.04 78.06 4360.83 32730.63 2010-07-30 12:52:22.000 211 32435.01 78.05 4360.82 32730.57 2010-07-30 12:52:23.000 211 32435.02 78.02 4360.77 32730.58 2010-07-30 12:52:24.000 211 32435.03 77.98 4360.80 32730.59 2010-07-30 12:52:25.000 211 32435.01 77.97 4360.78 32730.58 2010-07-30 12:52:26.000 211 32435.03 77.95 4360.81 32730.62 2010-07-30 12:52:27.000 211 32435.04 77.93 4360.83 32730.60 2010-07-30 12:52:28.000 211 32435.02 77.90 4360.83 32730.58 2010-07-30 12:52:29.000 211 32435.02 77.85 4360.82 32730.49 2010-07-30 12:52:30.000 211 32434.98 77.85 4360.82 32730.64 2010-07-30 12:52:31.000 211 32435.00 77.83 4360.82 32730.58 2010-07-30 12:52:32.000 211 32434.97 77.83 4360.83 32730.70 2010-07-30 12:52:33.000 211 32434.95 77.81 4360.86 32730.54 2010-07-30 12:52:34.000 211 32434.97 77.78 4360.88 32730.58 2010-07-30 12:52:35.000 211 32434.98 77.80 4360.85 32730.58 2010-07-30 12:52:36.000 211 32434.96 77.78 4360.84 32730.60 2010-07-30 12:52:37.000 211 32434.97 77.74 4360.85 32730.58 2010-07-30 12:52:38.000 211 32434.99 77.70 4360.89 32730.58 2010-07-30 12:52:39.000 211 32435.01 77.70 4360.89 32730.61 2010-07-30 12:52:40.000 211 32434.99 77.73 4360.87 32730.59 2010-07-30 12:52:41.000 211 32435.00 77.73 4360.87 32730.55 2010-07-30 12:52:42.000 211 32434.96 77.71 4360.89 32730.53 2010-07-30 12:52:43.000 211 32434.98 77.74 4360.85 32730.58 2010-07-30 12:52:44.000 211 32434.96 77.73 4360.83 32730.61 2010-07-30 12:52:45.000 211 32434.95 77.69 4360.87 32730.57 2010-07-30 12:52:46.000 211 32434.95 77.69 4360.83 32730.54 2010-07-30 12:52:47.000 211 32434.93 77.71 4360.87 32730.54 2010-07-30 12:52:48.000 211 32434.94 77.71 4360.88 32730.57 2010-07-30 12:52:49.000 211 32434.94 77.69 4360.89 32730.56 2010-07-30 12:52:50.000 211 32434.88 77.68 4360.83 32730.62 2010-07-30 12:52:51.000 211 32434.84 77.66 4360.86 32730.44 2010-07-30 12:52:52.000 211 32434.88 77.66 4360.85 32730.49 2010-07-30 12:52:53.000 211 32434.91 77.64 4360.87 32730.57 2010-07-30 12:52:54.000 211 32434.93 77.66 4360.89 32730.54 2010-07-30 12:52:55.000 211 32434.98 77.66 4360.88 32730.51 2010-07-30 12:52:56.000 211 32434.97 77.63 4360.85 32730.54 2010-07-30 12:52:57.000 211 32434.97 77.58 4360.86 32730.44 2010-07-30 12:52:58.000 211 32434.94 77.56 4360.88 32730.54 2010-07-30 12:52:59.000 211 32434.94 77.60 4360.82 32730.57 2010-07-30 12:53:00.000 211 32434.97 77.59 4360.82 32730.46 2010-07-30 12:53:01.000 211 32434.99 77.59 4360.83 32730.57 2010-07-30 12:53:02.000 211 32434.97 77.60 4360.81 32730.59 2010-07-30 12:53:03.000 211 32434.99 77.57 4360.77 32730.48 2010-07-30 12:53:04.000 211 32434.95 77.56 4360.79 32730.50 2010-07-30 12:53:05.000 211 32435.00 77.57 4360.80 32730.53 2010-07-30 12:53:06.000 211 32435.04 77.58 4360.82 32730.55 2010-07-30 12:53:07.000 211 32434.98 77.55 4360.82 32730.51 2010-07-30 12:53:08.000 211 32434.99 77.53 4360.85 32730.56 2010-07-30 12:53:09.000 211 32434.97 77.54 4360.81 32730.56 2010-07-30 12:53:10.000 211 32434.97 77.54 4360.82 32730.53 2010-07-30 12:53:11.000 211 32435.01 77.56 4360.86 32730.57 2010-07-30 12:53:12.000 211 32435.01 77.58 4360.84 32730.55 2010-07-30 12:53:13.000 211 32434.97 77.56 4360.81 32730.50 2010-07-30 12:53:14.000 211 32434.95 77.59 4360.86 32730.54 2010-07-30 12:53:15.000 211 32434.98 77.55 4360.84 32730.56 2010-07-30 12:53:16.000 211 32434.98 77.54 4360.81 32730.53 2010-07-30 12:53:17.000 211 32434.99 77.52 4360.83 32730.54 2010-07-30 12:53:18.000 211 32434.98 77.56 4360.85 32730.61 2010-07-30 12:53:19.000 211 32434.95 77.55 4360.85 32730.59 2010-07-30 12:53:20.000 211 32434.97 77.55 4360.86 32730.52 2010-07-30 12:53:21.000 211 32435.01 77.54 4360.88 32730.62 2010-07-30 12:53:22.000 211 32434.96 77.54 4360.88 32730.55 2010-07-30 12:53:23.000 211 32434.99 77.56 4360.85 32730.57 2010-07-30 12:53:24.000 211 32434.98 77.53 4360.85 32730.58 2010-07-30 12:53:25.000 211 32435.00 77.50 4360.86 32730.64 2010-07-30 12:53:26.000 211 32434.97 77.52 4360.82 32730.57 2010-07-30 12:53:27.000 211 32434.96 77.51 4360.80 32730.50 2010-07-30 12:53:28.000 211 32434.98 77.47 4360.85 32730.62 2010-07-30 12:53:29.000 211 32435.00 77.47 4360.83 32730.50 2010-07-30 12:53:30.000 211 32435.01 77.45 4360.81 32730.55 2010-07-30 12:53:31.000 211 32435.02 77.43 4360.78 32730.64 2010-07-30 12:53:32.000 211 32435.03 77.45 4360.80 32730.51 2010-07-30 12:53:33.000 211 32435.03 77.43 4360.78 32730.63 2010-07-30 12:53:34.000 211 32435.02 77.40 4360.77 32730.63 2010-07-30 12:53:35.000 211 32435.01 77.39 4360.75 32730.66 2010-07-30 12:53:36.000 211 32435.03 77.39 4360.79 32730.58 2010-07-30 12:53:37.000 211 32435.08 77.39 4360.83 32730.60 2010-07-30 12:53:38.000 211 32435.07 77.40 4360.86 32730.55 2010-07-30 12:53:39.000 211 32435.05 77.37 4360.84 32730.68 2010-07-30 12:53:40.000 211 32435.08 77.34 4360.83 32730.64 2010-07-30 12:53:41.000 211 32435.09 77.32 4360.83 32730.56 2010-07-30 12:53:42.000 211 32435.08 77.33 4360.83 32730.73 2010-07-30 12:53:43.000 211 32435.11 77.31 4360.81 32730.68 2010-07-30 12:53:44.000 211 32435.13 77.28 4360.85 32730.69 2010-07-30 12:53:45.000 211 32435.17 77.27 4360.81 32730.58 2010-07-30 12:53:46.000 211 32435.18 77.23 4360.80 32730.76 2010-07-30 12:53:47.000 211 32435.21 77.23 4360.75 32730.66 2010-07-30 12:53:48.000 211 32435.23 77.23 4360.77 32730.74 2010-07-30 12:53:49.000 211 32435.21 77.23 4360.76 32730.84 2010-07-30 12:53:50.000 211 32435.18 77.20 4360.78 32730.74 2010-07-30 12:53:51.000 211 32435.21 77.16 4360.83 32730.90 2010-07-30 12:53:52.000 211 32435.21 77.17 4360.83 32730.79 2010-07-30 12:53:53.000 211 32435.24 77.18 4360.82 32730.83 2010-07-30 12:53:54.000 211 32435.26 77.14 4360.82 32730.85 2010-07-30 12:53:55.000 211 32435.27 77.14 4360.78 32730.77 2010-07-30 12:53:56.000 211 32435.30 77.15 4360.79 32730.87 2010-07-30 12:53:57.000 211 32435.32 77.13 4360.77 32730.94 2010-07-30 12:53:58.000 211 32435.35 77.09 4360.79 32730.90 2010-07-30 12:53:59.000 211 32435.36 77.08 4360.75 32730.90 2010-07-30 12:54:00.000 211 32435.36 77.11 4360.75 32730.92 2010-07-30 12:54:01.000 211 32435.40 77.13 4360.76 32730.98 2010-07-30 12:54:02.000 211 32435.38 77.06 4360.76 32730.83 2010-07-30 12:54:03.000 211 32435.39 77.05 4360.71 32730.94 2010-07-30 12:54:04.000 211 32435.35 77.06 4360.74 32730.91 2010-07-30 12:54:05.000 211 32435.33 77.02 4360.79 32730.89 2010-07-30 12:54:06.000 211 32435.26 77.07 4360.81 32730.93 2010-07-30 12:54:07.000 211 32435.25 77.09 4360.82 32730.85 2010-07-30 12:54:08.000 211 32435.25 77.08 4360.78 32730.79 2010-07-30 12:54:09.000 211 32435.23 77.04 4360.80 32730.79 2010-07-30 12:54:10.000 211 32435.21 77.08 4360.81 32730.77 2010-07-30 12:54:11.000 211 32435.16 77.11 4360.86 32730.69 2010-07-30 12:54:12.000 211 32435.12 77.12 4360.83 32730.81 2010-07-30 12:54:13.000 211 32435.11 77.10 4360.81 32730.61 2010-07-30 12:54:14.000 211 32435.06 77.09 4360.84 32730.66 2010-07-30 12:54:15.000 211 32435.04 77.08 4360.85 32730.55 2010-07-30 12:54:16.000 211 32435.04 77.11 4360.85 32730.64 2010-07-30 12:54:17.000 211 32434.98 77.12 4360.83 32730.49 2010-07-30 12:54:18.000 211 32434.94 77.14 4360.85 32730.40 2010-07-30 12:54:19.000 211 32434.91 77.14 4360.87 32730.50 2010-07-30 12:54:20.000 211 32434.85 77.15 4360.84 32730.42 2010-07-30 12:54:21.000 211 32434.84 77.14 4360.79 32730.48 2010-07-30 12:54:22.000 211 32434.83 77.16 4360.75 32730.37 2010-07-30 12:54:23.000 211 32434.79 77.20 4360.76 32730.38 2010-07-30 12:54:24.000 211 32434.76 77.18 4360.76 32730.35 2010-07-30 12:54:25.000 211 32434.73 77.13 4360.76 32730.29 2010-07-30 12:54:26.000 211 32434.70 77.12 4360.81 32730.28 2010-07-30 12:54:27.000 211 32434.67 77.11 4360.80 32730.25 2010-07-30 12:54:28.000 211 32434.66 77.11 4360.83 32730.28 2010-07-30 12:54:29.000 211 32434.66 77.11 4360.84 32730.36 2010-07-30 12:54:30.000 211 32434.63 77.16 4360.81 32730.24 2010-07-30 12:54:31.000 211 32434.67 77.11 4360.80 32730.31 2010-07-30 12:54:32.000 211 32434.65 77.11 4360.82 32730.25 2010-07-30 12:54:33.000 211 32434.65 77.09 4360.81 32730.36 2010-07-30 12:54:34.000 211 32434.65 77.07 4360.79 32730.27 2010-07-30 12:54:35.000 211 32434.70 77.06 4360.82 32730.27 2010-07-30 12:54:36.000 211 32434.71 77.05 4360.84 32730.35 2010-07-30 12:54:37.000 211 32434.73 77.01 4360.80 32730.21 2010-07-30 12:54:38.000 211 32434.75 77.00 4360.77 32730.43 2010-07-30 12:54:39.000 211 32434.79 76.98 4360.80 32730.44 2010-07-30 12:54:40.000 211 32434.80 76.99 4360.80 32730.33 2010-07-30 12:54:41.000 211 32434.80 76.98 4360.80 32730.33 2010-07-30 12:54:42.000 211 32434.85 76.97 4360.83 32730.45 2010-07-30 12:54:43.000 211 32434.89 76.94 4360.80 32730.34 2010-07-30 12:54:44.000 211 32434.93 76.87 4360.82 32730.50 2010-07-30 12:54:45.000 211 32434.95 76.85 4360.84 32730.46 2010-07-30 12:54:46.000 211 32434.94 76.82 4360.83 32730.48 2010-07-30 12:54:47.000 211 32434.95 76.81 4360.80 32730.54 2010-07-30 12:54:48.000 211 32434.96 76.82 4360.78 32730.59 2010-07-30 12:54:49.000 211 32434.96 76.79 4360.81 32730.49 2010-07-30 12:54:50.000 211 32434.95 76.77 4360.84 32730.60 2010-07-30 12:54:51.000 211 32435.01 76.70 4360.80 32730.63 2010-07-30 12:54:52.000 211 32435.04 76.68 4360.82 32730.71 2010-07-30 12:54:53.000 211 32435.05 76.68 4360.79 32730.72 2010-07-30 12:54:54.000 211 32435.05 76.69 4360.76 32730.66 2010-07-30 12:54:55.000 211 32435.08 76.68 4360.75 32730.64 2010-07-30 12:54:56.000 211 32435.06 76.65 4360.77 32730.69 2010-07-30 12:54:57.000 211 32435.09 76.60 4360.78 32730.75 2010-07-30 12:54:58.000 211 32435.14 76.60 4360.75 32730.68 2010-07-30 12:54:59.000 211 32435.16 76.58 4360.79 32730.70 2010-07-30 12:55:00.000 211 32435.14 76.57 4360.77 32730.62 2010-07-30 12:55:01.000 211 32435.13 76.57 4360.75 32730.68 2010-07-30 12:55:02.000 211 32435.12 76.59 4360.76 32730.69 2010-07-30 12:55:03.000 211 32435.10 76.58 4360.81 32730.54 2010-07-30 12:55:04.000 211 32435.08 76.57 4360.82 32730.66 2010-07-30 12:55:05.000 211 32435.04 76.53 4360.79 32730.53 2010-07-30 12:55:06.000 211 32435.02 76.53 4360.79 32730.57 2010-07-30 12:55:07.000 211 32435.03 76.53 4360.76 32730.50 2010-07-30 12:55:08.000 211 32435.02 76.54 4360.78 32730.56 2010-07-30 12:55:09.000 211 32435.01 76.54 4360.76 32730.58 2010-07-30 12:55:10.000 211 32434.99 76.56 4360.73 32730.47 2010-07-30 12:55:11.000 211 32434.97 76.55 4360.76 32730.48 2010-07-30 12:55:12.000 211 32434.97 76.55 4360.78 32730.50 2010-07-30 12:55:13.000 211 32434.96 76.55 4360.73 32730.43 2010-07-30 12:55:14.000 211 32434.92 76.56 4360.75 32730.39 2010-07-30 12:55:15.000 211 32434.87 76.53 4360.76 32730.38 2010-07-30 12:55:16.000 211 32434.80 76.54 4360.74 32730.26 2010-07-30 12:55:17.000 211 32434.76 76.57 4360.72 32730.36 2010-07-30 12:55:18.000 211 32434.75 76.59 4360.75 32730.29 2010-07-30 12:55:19.000 211 32434.74 76.56 4360.75 32730.22 2010-07-30 12:55:20.000 211 32434.71 76.58 4360.76 32730.17 2010-07-30 12:55:21.000 211 32434.71 76.57 4360.74 32730.29 2010-07-30 12:55:22.000 211 32434.69 76.52 4360.77 32730.19 2010-07-30 12:55:23.000 211 32434.67 76.53 4360.80 32730.27 2010-07-30 12:55:24.000 211 32434.67 76.55 4360.74 32730.24 2010-07-30 12:55:25.000 211 32434.67 76.58 4360.72 32730.19 2010-07-30 12:55:26.000 211 32434.65 76.59 4360.73 32730.29 2010-07-30 12:55:27.000 211 32434.65 76.56 4360.77 32730.11 2010-07-30 12:55:28.000 211 32434.65 76.55 4360.79 32730.24 2010-07-30 12:55:29.000 211 32434.64 76.54 4360.75 32730.19 2010-07-30 12:55:30.000 211 32434.59 76.52 4360.78 32730.20 2010-07-30 12:55:31.000 211 32434.60 76.54 4360.78 32730.20 2010-07-30 12:55:32.000 211 32434.60 76.55 4360.82 32730.19 2010-07-30 12:55:33.000 211 32434.60 76.50 4360.80 32730.16 2010-07-30 12:55:34.000 211 32434.61 76.50 4360.74 32730.19 2010-07-30 12:55:35.000 211 32434.66 76.47 4360.75 32730.22 2010-07-30 12:55:36.000 211 32434.67 76.49 4360.73 32730.15 2010-07-30 12:55:37.000 211 32434.67 76.47 4360.76 32730.21 2010-07-30 12:55:38.000 211 32434.68 76.48 4360.77 32730.27 2010-07-30 12:55:39.000 211 32434.69 76.42 4360.76 32730.22 2010-07-30 12:55:40.000 211 32434.72 76.39 4360.79 32730.27 2010-07-30 12:55:41.000 211 32434.76 76.33 4360.78 32730.26 2010-07-30 12:55:42.000 211 32434.74 76.33 4360.78 32730.32 2010-07-30 12:55:43.000 211 32434.70 76.35 4360.84 32730.22 2010-07-30 12:55:44.000 211 32434.70 76.32 4360.82 32730.33 2010-07-30 12:55:45.000 211 32434.72 76.27 4360.77 32730.32 2010-07-30 12:55:46.000 211 32434.72 76.27 4360.79 32730.20 2010-07-30 12:55:47.000 211 32434.73 76.24 4360.77 32730.33 2010-07-30 12:55:48.000 211 32434.72 76.24 4360.76 32730.24 2010-07-30 12:55:49.000 211 32434.75 76.24 4360.74 32730.26 2010-07-30 12:55:50.000 211 32434.76 76.26 4360.72 32730.30 2010-07-30 12:55:51.000 211 32434.76 76.24 4360.74 32730.22 2010-07-30 12:55:52.000 211 32434.73 76.23 4360.79 32730.26 2010-07-30 12:55:53.000 211 32434.74 76.23 4360.78 32730.26 2010-07-30 12:55:54.000 211 32434.76 76.21 4360.84 32730.27 2010-07-30 12:55:55.000 211 32434.70 76.20 4360.81 32730.33 2010-07-30 12:55:56.000 211 32434.70 76.18 4360.78 32730.23 2010-07-30 12:55:57.000 211 32434.71 76.19 4360.79 32730.21 2010-07-30 12:55:58.000 211 32434.71 76.20 4360.82 32730.25 2010-07-30 12:55:59.000 211 32434.67 76.20 4360.82 32730.27 2010-07-30 12:56:00.000 211 32434.66 76.16 4360.81 32730.23 2010-07-30 12:56:01.000 211 32434.66 76.15 4360.81 32730.17 2010-07-30 12:56:02.000 211 32434.65 76.16 4360.79 32730.22 2010-07-30 12:56:03.000 211 32434.59 76.12 4360.79 32730.21 2010-07-30 12:56:04.000 211 32434.59 76.10 4360.81 32730.15 2010-07-30 12:56:05.000 211 32434.63 76.13 4360.81 32730.06 2010-07-30 12:56:06.000 211 32434.60 76.14 4360.81 32730.16 2010-07-30 12:56:07.000 211 32434.55 76.14 4360.81 32730.05 2010-07-30 12:56:08.000 211 32434.52 76.13 4360.83 32730.17 2010-07-30 12:56:09.000 211 32434.53 76.14 4360.77 32730.11 2010-07-30 12:56:10.000 211 32434.53 76.15 4360.81 32730.08 2010-07-30 12:56:11.000 211 32434.52 76.14 4360.80 32730.12 2010-07-30 12:56:12.000 211 32434.55 76.12 4360.79 32730.01 2010-07-30 12:56:13.000 211 32434.51 76.11 4360.75 32730.09 2010-07-30 12:56:14.000 211 32434.49 76.10 4360.79 32729.97 2010-07-30 12:56:15.000 211 32434.49 76.08 4360.86 32730.10 2010-07-30 12:56:16.000 211 32434.50 76.10 4360.90 32730.09 2010-07-30 12:56:17.000 211 32434.51 76.10 4360.87 32730.05 2010-07-30 12:56:18.000 211 32434.47 76.10 4360.83 32730.02 2010-07-30 12:56:19.000 211 32434.52 76.09 4360.83 32730.06 2010-07-30 12:56:20.000 211 32434.48 76.09 4360.85 32730.05 2010-07-30 12:56:21.000 211 32434.48 76.05 4360.84 32730.05 2010-07-30 12:56:22.000 211 32434.48 76.08 4360.81 32730.04 2010-07-30 12:56:23.000 211 32434.47 76.07 4360.80 32729.93 2010-07-30 12:56:24.000 211 32434.44 76.08 4360.80 32730.04 2010-07-30 12:56:25.000 211 32434.49 76.08 4360.75 32730.03 2010-07-30 12:56:26.000 211 32434.51 76.03 4360.79 32730.14 2010-07-30 12:56:27.000 211 32434.51 76.05 4360.79 32730.09 2010-07-30 12:56:28.000 211 32434.51 76.00 4360.78 32730.05 2010-07-30 12:56:29.000 211 32434.51 75.98 4360.74 32730.05 2010-07-30 12:56:30.000 211 32434.48 75.95 4360.73 32730.09 2010-07-30 12:56:31.000 211 32434.49 75.98 4360.77 32730.05 2010-07-30 12:56:32.000 211 32434.46 75.97 4360.77 32730.00 2010-07-30 12:56:33.000 211 32434.48 75.97 4360.80 32730.00 2010-07-30 12:56:34.000 211 32434.46 75.98 4360.76 32730.13 2010-07-30 12:56:35.000 211 32434.47 75.95 4360.78 32730.13 2010-07-30 12:56:36.000 211 32434.49 75.92 4360.79 32730.00 2010-07-30 12:56:37.000 211 32434.47 75.93 4360.77 32730.03 2010-07-30 12:56:38.000 211 32434.48 75.94 4360.81 32730.01 2010-07-30 12:56:39.000 211 32434.48 75.92 4360.80 32730.06 2010-07-30 12:56:40.000 211 32434.43 75.92 4360.83 32730.12 2010-07-30 12:56:41.000 211 32434.47 75.92 4360.78 32730.15 2010-07-30 12:56:42.000 211 32434.47 75.89 4360.76 32729.95 2010-07-30 12:56:43.000 211 32434.48 75.86 4360.77 32730.15 2010-07-30 12:56:44.000 211 32434.50 75.83 4360.81 32730.13 2010-07-30 12:56:45.000 211 32434.53 75.84 4360.86 32730.04 2010-07-30 12:56:46.000 211 32434.52 75.83 4360.87 32730.10 2010-07-30 12:56:47.000 211 32434.48 75.81 4360.89 32730.06 2010-07-30 12:56:48.000 211 32434.44 75.81 4360.87 32730.12 2010-07-30 12:56:49.000 211 32434.45 75.79 4360.82 32730.14 2010-07-30 12:56:50.000 211 32434.45 75.79 4360.85 32730.08 2010-07-30 12:56:51.000 211 32434.47 75.77 4360.83 32730.06 2010-07-30 12:56:52.000 211 32434.48 75.80 4360.86 32730.12 2010-07-30 12:56:53.000 211 32434.47 75.79 4360.86 32730.09 2010-07-30 12:56:54.000 211 32434.44 75.74 4360.86 32730.14 2010-07-30 12:56:55.000 211 32434.46 75.79 4360.88 32730.08 2010-07-30 12:56:56.000 211 32434.45 75.77 4360.86 32730.05 2010-07-30 12:56:57.000 211 32434.49 75.75 4360.84 32730.07 2010-07-30 12:56:58.000 211 32434.49 75.77 4360.88 32730.08 2010-07-30 12:56:59.000 211 32434.43 75.74 4360.84 32730.07 2010-07-30 12:57:00.000 211 32434.41 75.73 4360.81 32730.07 2010-07-30 12:57:01.000 211 32434.44 75.70 4360.80 32730.10 2010-07-30 12:57:02.000 211 32434.43 75.69 4360.86 32729.98 2010-07-30 12:57:03.000 211 32434.43 75.67 4360.86 32730.02 2010-07-30 12:57:04.000 211 32434.38 75.68 4360.86 32729.96 2010-07-30 12:57:05.000 211 32434.40 75.69 4360.81 32730.02 2010-07-30 12:57:06.000 211 32434.37 75.66 4360.75 32729.95 2010-07-30 12:57:07.000 211 32434.39 75.69 4360.77 32729.98 2010-07-30 12:57:08.000 211 32434.40 75.71 4360.80 32730.01 2010-07-30 12:57:09.000 211 32434.41 75.66 4360.82 32729.97 2010-07-30 12:57:10.000 211 32434.39 75.66 4360.80 32730.07 2010-07-30 12:57:11.000 211 32434.37 75.63 4360.84 32729.94 2010-07-30 12:57:12.000 211 32434.38 75.65 4360.83 32729.90 2010-07-30 12:57:13.000 211 32434.40 75.66 4360.84 32729.92 2010-07-30 12:57:14.000 211 32434.40 75.69 4360.82 32729.99 2010-07-30 12:57:15.000 211 32434.40 75.70 4360.80 32729.97 2010-07-30 12:57:16.000 211 32434.37 75.68 4360.80 32729.88 2010-07-30 12:57:17.000 211 32434.38 75.65 4360.78 32729.99 2010-07-30 12:57:18.000 211 32434.32 75.66 4360.77 32729.93 2010-07-30 12:57:19.000 211 32434.31 75.64 4360.77 32729.91 2010-07-30 12:57:20.000 211 32434.31 75.65 4360.76 32729.98 2010-07-30 12:57:21.000 211 32434.33 75.64 4360.75 32730.04 2010-07-30 12:57:22.000 211 32434.36 75.67 4360.76 32729.91 2010-07-30 12:57:23.000 211 32434.37 75.65 4360.76 32729.94 2010-07-30 12:57:24.000 211 32434.38 75.64 4360.76 32729.95 2010-07-30 12:57:25.000 211 32434.37 75.64 4360.76 32730.01 2010-07-30 12:57:26.000 211 32434.37 75.64 4360.80 32729.89 2010-07-30 12:57:27.000 211 32434.40 75.59 4360.82 32729.97 2010-07-30 12:57:28.000 211 32434.43 75.60 4360.77 32730.01 2010-07-30 12:57:29.000 211 32434.42 75.59 4360.84 32729.96 2010-07-30 12:57:30.000 211 32434.44 75.58 4360.81 32729.99 2010-07-30 12:57:31.000 211 32434.46 75.56 4360.80 32730.00 2010-07-30 12:57:32.000 211 32434.48 75.55 4360.78 32730.04 2010-07-30 12:57:33.000 211 32434.45 75.56 4360.75 32730.01 2010-07-30 12:57:34.000 211 32434.45 75.58 4360.73 32730.13 2010-07-30 12:57:35.000 211 32434.47 75.54 4360.74 32730.08 2010-07-30 12:57:36.000 211 32434.47 75.54 4360.78 32730.07 2010-07-30 12:57:37.000 211 32434.45 75.57 4360.74 32730.12 2010-07-30 12:57:38.000 211 32434.48 75.60 4360.76 32730.05 2010-07-30 12:57:39.000 211 32434.49 75.61 4360.76 32730.10 2010-07-30 12:57:40.000 211 32434.48 75.63 4360.77 32730.08 2010-07-30 12:57:41.000 211 32434.47 75.57 4360.77 32730.01 2010-07-30 12:57:42.000 211 32434.49 75.57 4360.77 32730.12 2010-07-30 12:57:43.000 211 32434.48 75.56 4360.78 32730.12 2010-07-30 12:57:44.000 211 32434.46 75.54 4360.78 32730.01 2010-07-30 12:57:45.000 211 32434.41 75.52 4360.78 32730.20 2010-07-30 12:57:46.000 211 32434.46 75.53 4360.81 32730.11 2010-07-30 12:57:47.000 211 32434.47 75.50 4360.80 32730.06 2010-07-30 12:57:48.000 211 32434.45 75.45 4360.81 32730.12 2010-07-30 12:57:49.000 211 32434.46 75.40 4360.80 32730.08 2010-07-30 12:57:50.000 211 32434.49 75.39 4360.83 32730.07 2010-07-30 12:57:51.000 211 32434.45 75.42 4360.79 32730.15 2010-07-30 12:57:52.000 211 32434.49 75.42 4360.78 32730.03 2010-07-30 12:57:53.000 211 32434.50 75.39 4360.82 32730.15 2010-07-30 12:57:54.000 211 32434.46 75.41 4360.86 32730.10 2010-07-30 12:57:55.000 211 32434.45 75.45 4360.85 32730.07 2010-07-30 12:57:56.000 211 32434.46 75.44 4360.80 32730.03 2010-07-30 12:57:57.000 211 32434.46 75.40 4360.78 32730.02 2010-07-30 12:57:58.000 211 32434.45 75.46 4360.80 32730.07 2010-07-30 12:57:59.000 211 32434.44 75.46 4360.84 32730.13 2010-07-30 12:58:00.000 211 32434.42 75.41 4360.86 32730.04 2010-07-30 12:58:01.000 211 32434.43 75.42 4360.86 32730.00 2010-07-30 12:58:02.000 211 32434.43 75.45 4360.86 32730.02 2010-07-30 12:58:03.000 211 32434.42 75.38 4360.79 32730.01 2010-07-30 12:58:04.000 211 32434.42 75.36 4360.80 32730.04 2010-07-30 12:58:05.000 211 32434.42 75.37 4360.85 32729.98 2010-07-30 12:58:06.000 211 32434.39 75.38 4360.84 32730.01 2010-07-30 12:58:07.000 211 32434.39 75.37 4360.80 32730.09 2010-07-30 12:58:08.000 211 32434.39 75.37 4360.77 32730.05 2010-07-30 12:58:09.000 211 32434.37 75.37 4360.80 32729.97 2010-07-30 12:58:10.000 211 32434.37 75.38 4360.76 32730.05 2010-07-30 12:58:11.000 211 32434.37 75.35 4360.77 32729.97 2010-07-30 12:58:12.000 211 32434.37 75.34 4360.77 32729.99 2010-07-30 12:58:13.000 211 32434.39 75.33 4360.78 32730.00 2010-07-30 12:58:14.000 211 32434.37 75.31 4360.81 32729.97 2010-07-30 12:58:15.000 211 32434.37 75.27 4360.84 32729.99 2010-07-30 12:58:16.000 211 32434.41 75.27 4360.83 32729.93 2010-07-30 12:58:17.000 211 32434.42 75.30 4360.85 32730.08 2010-07-30 12:58:18.000 211 32434.42 75.30 4360.83 32730.02 2010-07-30 12:58:19.000 211 32434.40 75.28 4360.85 32729.89 2010-07-30 12:58:20.000 211 32434.40 75.25 4360.87 32730.01 2010-07-30 12:58:21.000 211 32434.39 75.28 4360.88 32729.97 2010-07-30 12:58:22.000 211 32434.37 75.28 4360.88 32729.95 2010-07-30 12:58:23.000 211 32434.37 75.27 4360.87 32730.04 2010-07-30 12:58:24.000 211 32434.37 75.23 4360.88 32729.86 2010-07-30 12:58:25.000 211 32434.35 75.25 4360.87 32730.09 2010-07-30 12:58:26.000 211 32434.36 75.28 4360.86 32729.95 2010-07-30 12:58:27.000 211 32434.34 75.24 4360.83 32730.00 2010-07-30 12:58:28.000 211 32434.35 75.22 4360.79 32729.95 2010-07-30 12:58:29.000 211 32434.40 75.19 4360.80 32729.99 2010-07-30 12:58:30.000 211 32434.37 75.18 4360.84 32729.95 2010-07-30 12:58:31.000 211 32434.35 75.16 4360.84 32729.95 2010-07-30 12:58:32.000 211 32434.34 75.14 4360.89 32729.98 2010-07-30 12:58:33.000 211 32434.35 75.15 4360.88 32729.86 2010-07-30 12:58:34.000 211 32434.34 75.13 4360.91 32729.94 2010-07-30 12:58:35.000 211 32434.34 75.13 4360.87 32729.98 2010-07-30 12:58:36.000 211 32434.33 75.14 4360.86 32729.91 2010-07-30 12:58:37.000 211 32434.33 75.14 4360.85 32729.94 2010-07-30 12:58:38.000 211 32434.31 75.17 4360.87 32729.88 2010-07-30 12:58:39.000 211 32434.28 75.15 4360.87 32729.94 2010-07-30 12:58:40.000 211 32434.28 75.10 4360.87 32729.89 2010-07-30 12:58:41.000 211 32434.22 75.10 4360.88 32729.80 2010-07-30 12:58:42.000 211 32434.21 75.11 4360.89 32729.85 2010-07-30 12:58:43.000 211 32434.20 75.10 4360.90 32729.82 2010-07-30 12:58:44.000 211 32434.18 75.12 4360.93 32729.84 2010-07-30 12:58:45.000 211 32434.19 75.09 4360.93 32729.80 2010-07-30 12:58:46.000 211 32434.16 75.08 4360.90 32729.87 2010-07-30 12:58:47.000 211 32434.15 75.12 4360.89 32729.76 2010-07-30 12:58:48.000 211 32434.14 75.11 4360.87 32729.87 2010-07-30 12:58:49.000 211 32434.15 75.13 4360.90 32729.82 2010-07-30 12:58:50.000 211 32434.17 75.13 4360.92 32729.76 2010-07-30 12:58:51.000 211 32434.21 75.08 4360.95 32729.79 2010-07-30 12:58:52.000 211 32434.20 75.08 4360.92 32729.70 2010-07-30 12:58:53.000 211 32434.15 75.08 4360.90 32729.77 2010-07-30 12:58:54.000 211 32434.12 75.05 4360.91 32729.68 2010-07-30 12:58:55.000 211 32434.11 75.08 4360.90 32729.71 2010-07-30 12:58:56.000 211 32434.12 75.08 4360.91 32729.74 2010-07-30 12:58:57.000 211 32434.09 75.06 4360.93 32729.62 2010-07-30 12:58:58.000 211 32434.08 75.05 4360.92 32729.71 2010-07-30 12:58:59.000 211 32434.11 75.05 4360.94 32729.61 2010-07-30 12:59:00.000 211 32434.08 75.04 4360.96 32729.67 2010-07-30 12:59:01.000 211 32434.05 75.01 4360.96 32729.72 2010-07-30 12:59:02.000 211 32434.04 75.05 4360.99 32729.54 2010-07-30 12:59:03.000 211 32434.04 75.07 4360.96 32729.57 2010-07-30 12:59:04.000 211 32433.99 75.08 4360.90 32729.60 2010-07-30 12:59:05.000 211 32433.98 75.06 4360.90 32729.59 2010-07-30 12:59:06.000 211 32433.97 75.04 4360.91 32729.59 2010-07-30 12:59:07.000 211 32433.99 75.03 4360.90 32729.49 2010-07-30 12:59:08.000 211 32433.95 74.99 4360.90 32729.51 2010-07-30 12:59:09.000 211 32433.91 74.97 4360.90 32729.51 2010-07-30 12:59:10.000 211 32433.84 75.00 4360.89 32729.51 2010-07-30 12:59:11.000 211 32433.82 75.00 4360.93 32729.46 2010-07-30 12:59:12.000 211 32433.78 74.98 4360.96 32729.40 2010-07-30 12:59:13.000 211 32433.79 74.97 4360.98 32729.37 2010-07-30 12:59:14.000 211 32433.80 74.99 4361.00 32729.47 2010-07-30 12:59:15.000 211 32433.81 74.97 4360.99 32729.42 2010-07-30 12:59:16.000 211 32433.78 74.95 4360.98 32729.41 2010-07-30 12:59:17.000 211 32433.76 74.98 4360.95 32729.32 2010-07-30 12:59:18.000 211 32433.78 74.98 4360.92 32729.44 2010-07-30 12:59:19.000 211 32433.76 74.95 4360.90 32729.57 2010-07-30 12:59:20.000 211 32433.72 74.97 4360.94 32729.31 2010-07-30 12:59:21.000 211 32433.73 74.99 4360.91 32729.37 2010-07-30 12:59:22.000 211 32433.74 74.98 4360.87 32729.37 2010-07-30 12:59:23.000 211 32433.72 74.98 4360.87 32729.22 2010-07-30 12:59:24.000 211 32433.71 75.02 4360.89 32729.36 2010-07-30 12:59:25.000 211 32433.73 75.00 4360.87 32729.30 2010-07-30 12:59:26.000 211 32433.73 75.00 4360.89 32729.27 2010-07-30 12:59:27.000 211 32433.67 74.97 4360.86 32729.34 2010-07-30 12:59:28.000 211 32433.68 75.00 4360.87 32729.26 2010-07-30 12:59:29.000 211 32433.70 75.00 4360.88 32729.29 2010-07-30 12:59:30.000 211 32433.66 74.97 4360.91 32729.20 2010-07-30 12:59:31.000 211 32433.64 74.96 4360.86 32729.16 2010-07-30 12:59:32.000 211 32433.63 74.98 4360.88 32729.20 2010-07-30 12:59:33.000 211 32433.62 74.97 4360.88 32729.19 2010-07-30 12:59:34.000 211 32433.61 74.98 4360.93 32729.21 2010-07-30 12:59:35.000 211 32433.56 75.00 4360.94 32729.16 2010-07-30 12:59:36.000 211 32433.53 75.03 4360.88 32729.19 2010-07-30 12:59:37.000 211 32433.51 74.99 4360.92 32729.15 2010-07-30 12:59:38.000 211 32433.54 75.02 4360.96 32729.08 2010-07-30 12:59:39.000 211 32433.53 75.03 4360.96 32729.17 2010-07-30 12:59:40.000 211 32433.51 74.98 4360.91 32729.09 2010-07-30 12:59:41.000 211 32433.51 74.98 4360.93 32729.05 2010-07-30 12:59:42.000 211 32433.49 74.99 4360.95 32729.12 2010-07-30 12:59:43.000 211 32433.48 75.02 4360.96 32729.08 2010-07-30 12:59:44.000 211 32433.44 75.02 4360.96 32729.00 2010-07-30 12:59:45.000 211 32433.45 75.00 4361.00 32729.14 2010-07-30 12:59:46.000 211 32433.44 75.01 4361.01 32729.05 2010-07-30 12:59:47.000 211 32433.47 75.04 4361.00 32729.10 2010-07-30 12:59:48.000 211 32433.45 75.05 4360.98 32729.02 2010-07-30 12:59:49.000 211 32433.43 75.05 4360.95 32729.09 2010-07-30 12:59:50.000 211 32433.41 75.06 4360.95 32729.06 2010-07-30 12:59:51.000 211 32433.41 75.05 4360.97 32729.13 2010-07-30 12:59:52.000 211 32433.39 75.04 4360.95 32728.99 2010-07-30 12:59:53.000 211 32433.38 75.00 4360.98 32729.05 2010-07-30 12:59:54.000 211 32433.43 75.03 4360.98 32729.03 2010-07-30 12:59:55.000 211 32433.42 75.03 4360.96 32729.04 2010-07-30 12:59:56.000 211 32433.40 75.04 4360.94 32729.00 2010-07-30 12:59:57.000 211 32433.38 75.04 4360.94 32728.99 2010-07-30 12:59:58.000 211 32433.37 75.00 4360.95 32729.03 2010-07-30 12:59:59.000 211 32433.36 75.00 4360.89 32729.01 2010-07-30 13:00:00.000 211 32433.35 74.98 4360.89 32728.99 2010-07-30 13:00:01.000 211 32433.34 74.98 4360.92 32728.99 2010-07-30 13:00:02.000 211 32433.34 75.00 4360.93 32728.98 2010-07-30 13:00:03.000 211 32433.38 74.99 4360.97 32728.95 2010-07-30 13:00:04.000 211 32433.38 74.98 4360.98 32729.08 2010-07-30 13:00:05.000 211 32433.42 74.95 4360.99 32728.97 2010-07-30 13:00:06.000 211 32433.41 74.96 4360.98 32729.02 2010-07-30 13:00:07.000 211 32433.41 74.96 4361.01 32729.03 2010-07-30 13:00:08.000 211 32433.42 74.94 4361.04 32728.98 2010-07-30 13:00:09.000 211 32433.42 74.89 4361.08 32728.99 2010-07-30 13:00:10.000 211 32433.36 74.86 4361.02 32729.02 2010-07-30 13:00:11.000 211 32433.34 74.91 4361.00 32729.01 2010-07-30 13:00:12.000 211 32433.33 74.90 4361.04 32729.00 2010-07-30 13:00:13.000 211 32433.33 74.86 4360.99 32729.12 2010-07-30 13:00:14.000 211 32433.34 74.88 4360.99 32728.96 2010-07-30 13:00:15.000 211 32433.36 74.84 4360.98 32728.97 2010-07-30 13:00:16.000 211 32433.34 74.85 4360.98 32729.06 2010-07-30 13:00:17.000 211 32433.33 74.87 4361.01 32729.10 2010-07-30 13:00:18.000 211 32433.36 74.85 4361.01 32728.97 2010-07-30 13:00:19.000 211 32433.35 74.86 4361.00 32729.02 2010-07-30 13:00:20.000 211 32433.38 74.86 4361.02 32728.97 2010-07-30 13:00:21.000 211 32433.38 74.88 4361.02 32729.08 2010-07-30 13:00:22.000 211 32433.38 74.88 4361.01 32729.03 2010-07-30 13:00:23.000 211 32433.36 74.87 4360.98 32728.88 2010-07-30 13:00:24.000 211 32433.35 74.90 4361.02 32729.07 2010-07-30 13:00:25.000 211 32433.33 74.87 4360.97 32728.97 2010-07-30 13:00:26.000 211 32433.35 74.86 4360.95 32728.93 2010-07-30 13:00:27.000 211 32433.33 74.85 4360.98 32729.03 2010-07-30 13:00:28.000 211 32433.34 74.82 4360.99 32728.95 2010-07-30 13:00:29.000 211 32433.33 74.80 4360.98 32729.00 2010-07-30 13:00:30.000 211 32433.27 74.82 4360.99 32728.96 2010-07-30 13:00:31.000 211 32433.29 74.83 4361.02 32728.86 2010-07-30 13:00:32.000 211 32433.28 74.88 4361.03 32728.96 2010-07-30 13:00:33.000 211 32433.27 74.89 4361.04 32729.04 2010-07-30 13:00:34.000 211 32433.26 74.89 4361.06 32728.88 2010-07-30 13:00:35.000 211 32433.26 74.89 4361.10 32729.00 2010-07-30 13:00:36.000 211 32433.26 74.91 4361.07 32728.92 2010-07-30 13:00:37.000 211 32433.23 74.92 4361.07 32728.87 2010-07-30 13:00:38.000 211 32433.26 74.88 4361.09 32728.93 2010-07-30 13:00:39.000 211 32433.29 74.87 4361.11 32728.78 2010-07-30 13:00:40.000 211 32433.21 74.85 4361.14 32728.85 2010-07-30 13:00:41.000 211 32433.17 74.85 4361.12 32728.84 2010-07-30 13:00:42.000 211 32433.17 74.82 4361.12 32728.83 2010-07-30 13:00:43.000 211 32433.20 74.84 4361.10 32728.77 2010-07-30 13:00:44.000 211 32433.16 74.83 4361.10 32728.80 2010-07-30 13:00:45.000 211 32433.18 74.83 4361.06 32728.73 2010-07-30 13:00:46.000 211 32433.20 74.80 4361.05 32728.88 2010-07-30 13:00:47.000 211 32433.20 74.79 4361.10 32728.77 2010-07-30 13:00:48.000 211 32433.19 74.79 4361.09 32728.79 2010-07-30 13:00:49.000 211 32433.15 74.80 4361.11 32728.70 2010-07-30 13:00:50.000 211 32433.12 74.80 4361.12 32728.80 2010-07-30 13:00:51.000 211 32433.14 74.78 4361.13 32728.78 2010-07-30 13:00:52.000 211 32433.14 74.79 4361.12 32728.69 2010-07-30 13:00:53.000 211 32433.12 74.80 4361.11 32728.67 2010-07-30 13:00:54.000 211 32433.11 74.74 4361.05 32728.79 2010-07-30 13:00:55.000 211 32433.11 74.74 4361.06 32728.65 2010-07-30 13:00:56.000 211 32433.05 74.77 4361.07 32728.67 2010-07-30 13:00:57.000 211 32433.07 74.79 4361.14 32728.65 2010-07-30 13:00:58.000 211 32433.04 74.79 4361.14 32728.67 2010-07-30 13:00:59.000 211 32433.01 74.77 4361.13 32728.65 2010-07-30 13:01:00.000 211 32433.00 74.76 4361.18 32728.69 2010-07-30 13:01:01.000 211 32433.03 74.79 4361.19 32728.56 2010-07-30 13:01:02.000 211 32432.99 74.81 4361.15 32728.58 2010-07-30 13:01:03.000 211 32432.99 74.80 4361.14 32728.66 2010-07-30 13:01:04.000 211 32432.94 74.78 4361.16 32728.60 2010-07-30 13:01:05.000 211 32432.95 74.79 4361.17 32728.58 2010-07-30 13:01:06.000 211 32432.96 74.83 4361.19 32728.62 2010-07-30 13:01:07.000 211 32432.95 74.80 4361.21 32728.56 2010-07-30 13:01:08.000 211 32432.96 74.83 4361.19 32728.58 2010-07-30 13:01:09.000 211 32432.92 74.80 4361.18 32728.62 2010-07-30 13:01:10.000 211 32432.93 74.78 4361.16 32728.49 2010-07-30 13:01:11.000 211 32432.91 74.78 4361.18 32728.58 2010-07-30 13:01:12.000 211 32432.89 74.77 4361.16 32728.58 2010-07-30 13:01:13.000 211 32432.92 74.78 4361.21 32728.58 2010-07-30 13:01:14.000 211 32432.90 74.78 4361.19 32728.54 2010-07-30 13:01:15.000 211 32432.88 74.76 4361.18 32728.54 2010-07-30 13:01:16.000 211 32432.88 74.75 4361.22 32728.52 2010-07-30 13:01:17.000 211 32432.94 74.73 4361.19 32728.49 2010-07-30 13:01:18.000 211 32432.94 74.71 4361.15 32728.49 2010-07-30 13:01:19.000 211 32432.98 74.71 4361.17 32728.53 2010-07-30 13:01:20.000 211 32432.95 74.70 4361.15 32728.64 2010-07-30 13:01:21.000 211 32432.97 74.71 4361.19 32728.53 2010-07-30 13:01:22.000 211 32432.92 74.74 4361.20 32728.51 2010-07-30 13:01:23.000 211 32432.91 74.75 4361.18 32728.47 2010-07-30 13:01:24.000 211 32432.89 74.72 4361.20 32728.54 2010-07-30 13:01:25.000 211 32432.90 74.73 4361.14 32728.53 2010-07-30 13:01:26.000 211 32432.91 74.76 4361.15 32728.61 2010-07-30 13:01:27.000 211 32432.90 74.74 4361.15 32728.52 2010-07-30 13:01:28.000 211 32432.92 74.72 4361.16 32728.54 2010-07-30 13:01:29.000 211 32432.90 74.65 4361.16 32728.53 2010-07-30 13:01:30.000 211 32432.93 74.69 4361.17 32728.56 2010-07-30 13:01:31.000 211 32432.97 74.71 4361.22 32728.52 2010-07-30 13:01:32.000 211 32432.97 74.71 4361.23 32728.47 2010-07-30 13:01:33.000 211 32432.97 74.67 4361.23 32728.49 2010-07-30 13:01:34.000 211 32432.95 74.66 4361.26 32728.55 2010-07-30 13:01:35.000 211 32432.94 74.63 4361.25 32728.61 2010-07-30 13:01:36.000 211 32432.92 74.61 4361.24 32728.50 2010-07-30 13:01:37.000 211 32432.95 74.62 4361.24 32728.55 2010-07-30 13:01:38.000 211 32432.94 74.63 4361.26 32728.57 2010-07-30 13:01:39.000 211 32432.95 74.61 4361.28 32728.55 2010-07-30 13:01:40.000 211 32432.92 74.60 4361.27 32728.53 2010-07-30 13:01:41.000 211 32432.93 74.55 4361.27 32728.57 2010-07-30 13:01:42.000 211 32432.93 74.57 4361.29 32728.56 2010-07-30 13:01:43.000 211 32432.96 74.57 4361.26 32728.54 2010-07-30 13:01:44.000 211 32432.96 74.58 4361.26 32728.62 2010-07-30 13:01:45.000 211 32432.97 74.59 4361.29 32728.64 2010-07-30 13:01:46.000 211 32432.94 74.63 4361.29 32728.65 2010-07-30 13:01:47.000 211 32432.92 74.63 4361.27 32728.56 2010-07-30 13:01:48.000 211 32432.91 74.59 4361.31 32728.68 2010-07-30 13:01:49.000 211 32432.90 74.56 4361.33 32728.55 2010-07-30 13:01:50.000 211 32432.90 74.56 4361.30 32728.67 2010-07-30 13:01:51.000 211 32432.89 74.53 4361.31 32728.51 2010-07-30 13:01:52.000 211 32432.89 74.53 4361.31 32728.64 2010-07-30 13:01:53.000 211 32432.88 74.52 4361.26 32728.57 2010-07-30 13:01:54.000 211 32432.88 74.50 4361.24 32728.59 2010-07-30 13:01:55.000 211 32432.90 74.52 4361.34 32728.61 2010-07-30 13:01:56.000 211 32432.91 74.53 4361.33 32728.66 2010-07-30 13:01:57.000 211 32432.89 74.46 4361.30 32728.57 2010-07-30 13:01:58.000 211 32432.90 74.48 4361.31 32728.57 2010-07-30 13:01:59.000 211 32432.91 74.45 4361.29 32728.53 2010-07-30 13:02:00.000 211 32432.90 74.44 4361.33 32728.60 2010-07-30 13:02:01.000 211 32432.90 74.46 4361.35 32728.56 2010-07-30 13:02:02.000 211 32432.89 74.48 4361.39 32728.57 2010-07-30 13:02:03.000 211 32432.88 74.45 4361.37 32728.56 2010-07-30 13:02:04.000 211 32432.90 74.42 4361.36 32728.58 2010-07-30 13:02:05.000 211 32432.91 74.39 4361.40 32728.59 2010-07-30 13:02:06.000 211 32432.87 74.40 4361.39 32728.53 2010-07-30 13:02:07.000 211 32432.88 74.42 4361.38 32728.55 2010-07-30 13:02:08.000 211 32432.88 74.38 4361.37 32728.55 2010-07-30 13:02:09.000 211 32432.85 74.42 4361.40 32728.52 2010-07-30 13:02:10.000 211 32432.86 74.41 4361.40 32728.54 2010-07-30 13:02:11.000 211 32432.83 74.41 4361.38 32728.57 2010-07-30 13:02:12.000 211 32432.81 74.42 4361.40 32728.47 2010-07-30 13:02:13.000 211 32432.81 74.39 4361.36 32728.54 2010-07-30 13:02:14.000 211 32432.81 74.41 4361.34 32728.52 2010-07-30 13:02:15.000 211 32432.80 74.40 4361.33 32728.56 2010-07-30 13:02:16.000 211 32432.79 74.39 4361.35 32728.58 2010-07-30 13:02:17.000 211 32432.77 74.35 4361.34 32728.57 2010-07-30 13:02:18.000 211 32432.78 74.34 4361.32 32728.48 2010-07-30 13:02:19.000 211 32432.80 74.36 4361.32 32728.48 2010-07-30 13:02:20.000 211 32432.78 74.33 4361.34 32728.51 2010-07-30 13:02:21.000 211 32432.74 74.32 4361.39 32728.53 2010-07-30 13:02:22.000 211 32432.74 74.30 4361.37 32728.45 2010-07-30 13:02:23.000 211 32432.74 74.27 4361.36 32728.51 2010-07-30 13:02:24.000 211 32432.68 74.28 4361.33 32728.36 2010-07-30 13:02:25.000 211 32432.70 74.28 4361.38 32728.50 2010-07-30 13:02:26.000 211 32432.73 74.28 4361.36 32728.39 2010-07-30 13:02:27.000 211 32432.72 74.28 4361.37 32728.44 2010-07-30 13:02:28.000 211 32432.70 74.33 4361.43 32728.42 2010-07-30 13:02:29.000 211 32432.71 74.32 4361.42 32728.43 2010-07-30 13:02:30.000 211 32432.67 74.30 4361.44 32728.38 2010-07-30 13:02:31.000 211 32432.65 74.28 4361.46 32728.48 2010-07-30 13:02:32.000 211 32432.66 74.34 4361.48 32728.40 2010-07-30 13:02:33.000 211 32432.69 74.32 4361.44 32728.36 2010-07-30 13:02:34.000 211 32432.71 74.33 4361.40 32728.33 2010-07-30 13:02:35.000 211 32432.69 74.33 4361.39 32728.36 2010-07-30 13:02:36.000 211 32432.65 74.31 4361.44 32728.31 2010-07-30 13:02:37.000 211 32432.67 74.30 4361.45 32728.30 2010-07-30 13:02:38.000 211 32432.65 74.30 4361.42 32728.35 2010-07-30 13:02:39.000 211 32432.64 74.27 4361.44 32728.36 2010-07-30 13:02:40.000 211 32432.63 74.30 4361.42 32728.32 2010-07-30 13:02:41.000 211 32432.56 74.33 4361.38 32728.32 2010-07-30 13:02:42.000 211 32432.60 74.31 4361.39 32728.32 2010-07-30 13:02:43.000 211 32432.59 74.31 4361.41 32728.37 2010-07-30 13:02:44.000 211 32432.56 74.33 4361.41 32728.26 2010-07-30 13:02:45.000 211 32432.58 74.37 4361.47 32728.24 2010-07-30 13:02:46.000 211 32432.56 74.41 4361.46 32728.25 2010-07-30 13:02:47.000 211 32432.52 74.40 4361.45 32728.24 2010-07-30 13:02:48.000 211 32432.50 74.40 4361.48 32728.36 2010-07-30 13:02:49.000 211 32432.52 74.40 4361.45 32728.22 2010-07-30 13:02:50.000 211 32432.50 74.37 4361.44 32728.25 2010-07-30 13:02:51.000 211 32432.48 74.36 4361.48 32728.26 2010-07-30 13:02:52.000 211 32432.49 74.40 4361.50 32728.26 2010-07-30 13:02:53.000 211 32432.50 74.39 4361.49 32728.19 2010-07-30 13:02:54.000 211 32432.50 74.40 4361.49 32728.17 2010-07-30 13:02:55.000 211 32432.46 74.34 4361.48 32728.25 2010-07-30 13:02:56.000 211 32432.45 74.36 4361.50 32728.24 2010-07-30 13:02:57.000 211 32432.47 74.39 4361.46 32728.19 2010-07-30 13:02:58.000 211 32432.47 74.38 4361.45 32728.20 2010-07-30 13:02:59.000 211 32432.47 74.35 4361.43 32728.10 2010-07-30 13:03:00.000 211 32432.42 74.35 4361.44 32728.21 2010-07-30 13:03:01.000 211 32432.37 74.36 4361.44 32728.16 2010-07-30 13:03:02.000 211 32432.36 74.39 4361.42 32727.98 2010-07-30 13:03:03.000 211 32432.35 74.41 4361.43 32728.12 2010-07-30 13:03:04.000 211 32432.33 74.40 4361.46 32728.12 2010-07-30 13:03:05.000 211 32432.31 74.37 4361.47 32727.99 2010-07-30 13:03:06.000 211 32432.30 74.39 4361.48 32728.16 2010-07-30 13:03:07.000 211 32432.30 74.36 4361.51 32728.05 2010-07-30 13:03:08.000 211 32432.24 74.35 4361.55 32728.08 2010-07-30 13:03:09.000 211 32432.26 74.35 4361.52 32728.14 2010-07-30 13:03:10.000 211 32432.28 74.33 4361.49 32728.11 2010-07-30 13:03:11.000 211 32432.29 74.34 4361.51 32728.07 2010-07-30 13:03:12.000 211 32432.27 74.34 4361.52 32728.04 2010-07-30 13:03:13.000 211 32432.24 74.34 4361.51 32728.01 2010-07-30 13:03:14.000 211 32432.22 74.39 4361.49 32727.99 2010-07-30 13:03:15.000 211 32432.23 74.39 4361.45 32727.95 2010-07-30 13:03:16.000 211 32432.22 74.43 4361.42 32728.03 2010-07-30 13:03:17.000 211 32432.24 74.42 4361.48 32727.89 2010-07-30 13:03:18.000 211 32432.22 74.45 4361.46 32727.99 2010-07-30 13:03:19.000 211 32432.24 74.43 4361.45 32727.88 2010-07-30 13:03:20.000 211 32432.25 74.42 4361.48 32727.97 2010-07-30 13:03:21.000 211 32432.26 74.39 4361.50 32727.95 2010-07-30 13:03:22.000 211 32432.27 74.40 4361.53 32728.11 2010-07-30 13:03:23.000 211 32432.23 74.43 4361.52 32727.96 2010-07-30 13:03:24.000 211 32432.25 74.42 4361.52 32728.03 2010-07-30 13:03:25.000 211 32432.26 74.39 4361.50 32727.95 2010-07-30 13:03:26.000 211 32432.25 74.40 4361.48 32727.87 2010-07-30 13:03:27.000 211 32432.24 74.40 4361.45 32727.87 2010-07-30 13:03:28.000 211 32432.18 74.36 4361.51 32728.04 2010-07-30 13:03:29.000 211 32432.22 74.35 4361.54 32727.94 2010-07-30 13:03:30.000 211 32432.21 74.36 4361.57 32727.92 2010-07-30 13:03:31.000 211 32432.22 74.36 4361.57 32727.92 2010-07-30 13:03:32.000 211 32432.22 74.37 4361.57 32727.89 2010-07-30 13:03:33.000 211 32432.19 74.39 4361.61 32727.85 2010-07-30 13:03:34.000 211 32432.17 74.44 4361.61 32727.93 2010-07-30 13:03:35.000 211 32432.19 74.42 4361.59 32727.94 2010-07-30 13:03:36.000 211 32432.19 74.36 4361.59 32727.86 2010-07-30 13:03:37.000 211 32432.19 74.34 4361.54 32727.93 2010-07-30 13:03:38.000 211 32432.19 74.40 4361.56 32727.88 2010-07-30 13:03:39.000 211 32432.19 74.39 4361.60 32727.83 2010-07-30 13:03:40.000 211 32432.18 74.41 4361.53 32727.89 2010-07-30 13:03:41.000 211 32432.16 74.39 4361.58 32727.86 2010-07-30 13:03:42.000 211 32432.15 74.38 4361.56 32727.88 2010-07-30 13:03:43.000 211 32432.17 74.34 4361.53 32727.80 2010-07-30 13:03:44.000 211 32432.15 74.33 4361.51 32727.90 2010-07-30 13:03:45.000 211 32432.11 74.30 4361.53 32727.89 2010-07-30 13:03:46.000 211 32432.12 74.29 4361.56 32727.87 2010-07-30 13:03:47.000 211 32432.12 74.26 4361.59 32727.88 2010-07-30 13:03:48.000 211 32432.15 74.26 4361.59 32727.76 2010-07-30 13:03:49.000 211 32432.15 74.30 4361.60 32727.89 2010-07-30 13:03:50.000 211 32432.15 74.29 4361.62 32727.81 2010-07-30 13:03:51.000 211 32432.16 74.33 4361.60 32727.85 2010-07-30 13:03:52.000 211 32432.19 74.34 4361.58 32727.81 2010-07-30 13:03:53.000 211 32432.19 74.30 4361.59 32727.81 2010-07-30 13:03:54.000 211 32432.16 74.27 4361.58 32727.77 2010-07-30 13:03:55.000 211 32432.16 74.22 4361.59 32727.87 2010-07-30 13:03:56.000 211 32432.15 74.25 4361.62 32727.82 2010-07-30 13:03:57.000 211 32432.17 74.24 4361.62 32727.80 2010-07-30 13:03:58.000 211 32432.13 74.22 4361.63 32727.97 2010-07-30 13:03:59.000 211 32432.14 74.20 4361.60 32727.80 2010-07-30 13:04:00.000 211 32432.15 74.18 4361.57 32727.80 2010-07-30 13:04:01.000 211 32432.12 74.17 4361.60 32727.81 2010-07-30 13:04:02.000 211 32432.12 74.16 4361.59 32727.87 2010-07-30 13:04:03.000 211 32432.14 74.17 4361.61 32727.90 2010-07-30 13:04:04.000 211 32432.12 74.19 4361.66 32727.76 2010-07-30 13:04:05.000 211 32432.12 74.17 4361.67 32727.75 2010-07-30 13:04:06.000 211 32432.08 74.13 4361.65 32727.85 2010-07-30 13:04:07.000 211 32432.08 74.12 4361.62 32727.85 2010-07-30 13:04:08.000 211 32432.07 74.13 4361.65 32727.77 2010-07-30 13:04:09.000 211 32432.05 74.11 4361.60 32727.75 2010-07-30 13:04:10.000 211 32432.04 74.09 4361.58 32727.80 2010-07-30 13:04:11.000 211 32432.05 74.09 4361.62 32727.76 2010-07-30 13:04:12.000 211 32432.06 74.08 4361.65 32727.73 2010-07-30 13:04:13.000 211 32432.05 74.06 4361.63 32727.79 2010-07-30 13:04:14.000 211 32432.06 74.05 4361.61 32727.74 2010-07-30 13:04:15.000 211 32432.07 74.06 4361.63 32727.82 2010-07-30 13:04:16.000 211 32432.03 74.07 4361.67 32727.80 2010-07-30 13:04:17.000 211 32432.04 74.09 4361.69 32727.75 2010-07-30 13:04:18.000 211 32432.02 74.10 4361.65 32727.76 2010-07-30 13:04:19.000 211 32432.04 74.10 4361.65 32727.76 2010-07-30 13:04:20.000 211 32431.99 74.12 4361.65 32727.68 2010-07-30 13:04:21.000 211 32432.00 74.11 4361.67 32727.75 2010-07-30 13:04:22.000 211 32432.00 74.08 4361.67 32727.80 2010-07-30 13:04:23.000 211 32432.00 74.10 4361.68 32727.75 2010-07-30 13:04:24.000 211 32431.98 74.14 4361.68 32727.75 2010-07-30 13:04:25.000 211 32431.99 74.10 4361.69 32727.77 2010-07-30 13:04:26.000 211 32432.00 74.11 4361.70 32727.73 2010-07-30 13:04:27.000 211 32431.99 74.09 4361.71 32727.75 2010-07-30 13:04:28.000 211 32431.96 74.06 4361.72 32727.67 2010-07-30 13:04:29.000 211 32431.94 74.08 4361.70 32727.67 2010-07-30 13:04:30.000 211 32431.95 74.06 4361.71 32727.68 2010-07-30 13:04:31.000 211 32431.96 74.05 4361.75 32727.71 2010-07-30 13:04:32.000 211 32431.94 74.05 4361.75 32727.71 2010-07-30 13:04:33.000 211 32431.95 74.04 4361.79 32727.62 2010-07-30 13:04:34.000 211 32431.95 74.06 4361.77 32727.69 2010-07-30 13:04:35.000 211 32431.94 74.03 4361.78 32727.53 2010-07-30 13:04:36.000 211 32431.89 74.03 4361.79 32727.68 2010-07-30 13:04:37.000 211 32431.89 74.01 4361.73 32727.58 2010-07-30 13:04:38.000 211 32431.90 74.01 4361.79 32727.65 2010-07-30 13:04:39.000 211 32431.93 74.00 4361.78 32727.67 2010-07-30 13:04:40.000 211 32431.88 74.03 4361.76 32727.55 2010-07-30 13:04:41.000 211 32431.91 74.01 4361.79 32727.61 2010-07-30 13:04:42.000 211 32431.94 73.97 4361.82 32727.53 2010-07-30 13:04:43.000 211 32431.90 73.93 4361.80 32727.63 2010-07-30 13:04:44.000 211 32431.89 73.92 4361.81 32727.60 2010-07-30 13:04:45.000 211 32431.95 73.89 4361.80 32727.61 2010-07-30 13:04:46.000 211 32431.92 73.93 4361.81 32727.70 2010-07-30 13:04:47.000 211 32431.92 73.93 4361.78 32727.56 2010-07-30 13:04:48.000 211 32431.94 73.91 4361.77 32727.61 2010-07-30 13:04:49.000 211 32431.95 73.89 4361.76 32727.66 2010-07-30 13:04:50.000 211 32431.98 73.94 4361.80 32727.62 2010-07-30 13:04:51.000 211 32431.97 73.95 4361.84 32727.57 2010-07-30 13:04:52.000 211 32431.95 73.96 4361.80 32727.63 2010-07-30 13:04:53.000 211 32431.94 73.92 4361.79 32727.67 2010-07-30 13:04:54.000 211 32431.94 73.89 4361.82 32727.65 2010-07-30 13:04:55.000 211 32431.92 73.89 4361.84 32727.55 2010-07-30 13:04:56.000 211 32431.94 73.87 4361.84 32727.52 2010-07-30 13:04:57.000 211 32431.95 73.87 4361.84 32727.70 2010-07-30 13:04:58.000 211 32431.96 73.92 4361.81 32727.63 2010-07-30 13:04:59.000 211 32431.97 73.89 4361.87 32727.66 2010-07-30 13:05:00.000 211 32431.91 73.88 4361.84 32727.74 2010-07-30 13:05:01.000 211 32431.89 73.85 4361.81 32727.54 2010-07-30 13:05:02.000 211 32431.89 73.83 4361.83 32727.62 2010-07-30 13:05:03.000 211 32431.90 73.83 4361.84 32727.62 2010-07-30 13:05:04.000 211 32431.89 73.81 4361.87 32727.53 2010-07-30 13:05:05.000 211 32431.89 73.82 4361.83 32727.59 2010-07-30 13:05:06.000 211 32431.87 73.81 4361.81 32727.61 2010-07-30 13:05:07.000 211 32431.89 73.77 4361.84 32727.61 2010-07-30 13:05:08.000 211 32431.85 73.81 4361.86 32727.60 2010-07-30 13:05:09.000 211 32431.88 73.80 4361.84 32727.66 2010-07-30 13:05:10.000 211 32431.86 73.81 4361.82 32727.58 2010-07-30 13:05:11.000 211 32431.85 73.79 4361.76 32727.59 2010-07-30 13:05:12.000 211 32431.86 73.76 4361.76 32727.57 2010-07-30 13:05:13.000 211 32431.89 73.74 4361.76 32727.54 2010-07-30 13:05:14.000 211 32431.87 73.76 4361.79 32727.59 2010-07-30 13:05:15.000 211 32431.86 73.80 4361.80 32727.61 2010-07-30 13:05:16.000 211 32431.84 73.80 4361.84 32727.60 2010-07-30 13:05:17.000 211 32431.85 73.80 4361.86 32727.60 2010-07-30 13:05:18.000 211 32431.83 73.79 4361.86 32727.54 2010-07-30 13:05:19.000 211 32431.81 73.74 4361.85 32727.51 2010-07-30 13:05:20.000 211 32431.82 73.72 4361.86 32727.62 2010-07-30 13:05:21.000 211 32431.81 73.73 4361.87 32727.61 2010-07-30 13:05:22.000 211 32431.82 73.71 4361.86 32727.66 2010-07-30 13:05:23.000 211 32431.83 73.65 4361.85 32727.47 2010-07-30 13:05:24.000 211 32431.83 73.66 4361.92 32727.61 2010-07-30 13:05:25.000 211 32431.87 73.65 4361.90 32727.66 2010-07-30 13:05:26.000 211 32431.85 73.67 4361.87 32727.67 2010-07-30 13:05:27.000 211 32431.85 73.69 4361.88 32727.63 2010-07-30 13:05:28.000 211 32431.86 73.67 4361.90 32727.64 2010-07-30 13:05:29.000 211 32431.92 73.65 4361.89 32727.66 2010-07-30 13:05:30.000 211 32431.92 73.62 4361.90 32727.67 2010-07-30 13:05:31.000 211 32431.91 73.65 4361.87 32727.61 2010-07-30 13:05:32.000 211 32431.91 73.63 4361.85 32727.63 2010-07-30 13:05:33.000 211 32431.91 73.62 4361.90 32727.63 2010-07-30 13:05:34.000 211 32431.91 73.61 4361.93 32727.65 2010-07-30 13:05:35.000 211 32431.94 73.63 4361.95 32727.65 2010-07-30 13:05:36.000 211 32431.90 73.64 4361.97 32727.66 2010-07-30 13:05:37.000 211 32431.88 73.60 4361.95 32727.67 2010-07-30 13:05:38.000 211 32431.89 73.59 4361.98 32727.67 2010-07-30 13:05:39.000 211 32431.90 73.59 4361.97 32727.69 2010-07-30 13:05:40.000 211 32431.89 73.65 4361.99 32727.67 2010-07-30 13:05:41.000 211 32431.90 73.66 4362.01 32727.67 2010-07-30 13:05:42.000 211 32431.86 73.62 4361.96 32727.65 2010-07-30 13:05:43.000 211 32431.87 73.63 4362.00 32727.69 2010-07-30 13:05:44.000 211 32431.84 73.63 4362.02 32727.69 2010-07-30 13:05:45.000 211 32431.85 73.57 4362.03 32727.69 2010-07-30 13:05:46.000 211 32431.85 73.58 4362.07 32727.62 2010-07-30 13:05:47.000 211 32431.87 73.58 4362.02 32727.63 2010-07-30 13:05:48.000 211 32431.88 73.60 4361.96 32727.68 2010-07-30 13:05:49.000 211 32431.88 73.60 4361.99 32727.63 2010-07-30 13:05:50.000 211 32431.89 73.57 4361.99 32727.60 2010-07-30 13:05:51.000 211 32431.88 73.52 4361.99 32727.63 2010-07-30 13:05:52.000 211 32431.84 73.55 4362.02 32727.70 2010-07-30 13:05:53.000 211 32431.88 73.57 4362.01 32727.67 2010-07-30 13:05:54.000 211 32431.89 73.57 4361.99 32727.58 2010-07-30 13:05:55.000 211 32431.91 73.56 4362.04 32727.61 2010-07-30 13:05:56.000 211 32431.93 73.57 4362.06 32727.64 2010-07-30 13:05:57.000 211 32431.93 73.57 4362.01 32727.71 2010-07-30 13:05:58.000 211 32431.88 73.56 4362.05 32727.61 2010-07-30 13:05:59.000 211 32431.87 73.52 4362.02 32727.71 2010-07-30 13:06:00.000 211 32431.90 73.52 4362.05 32727.70 2010-07-30 13:06:01.000 211 32431.94 73.50 4362.05 32727.62 2010-07-30 13:06:02.000 211 32431.92 73.50 4362.04 32727.66 2010-07-30 13:06:03.000 211 32431.92 73.52 4362.06 32727.63 2010-07-30 13:06:04.000 211 32431.94 73.52 4362.04 32727.61 2010-07-30 13:06:05.000 211 32431.94 73.49 4362.04 32727.60 2010-07-30 13:06:06.000 211 32431.88 73.50 4362.03 32727.69 2010-07-30 13:06:07.000 211 32431.85 73.52 4362.05 32727.62 2010-07-30 13:06:08.000 211 32431.83 73.49 4362.04 32727.59 2010-07-30 13:06:09.000 211 32431.83 73.46 4362.03 32727.66 2010-07-30 13:06:10.000 211 32431.84 73.51 4362.01 32727.66 2010-07-30 13:06:11.000 211 32431.85 73.50 4362.07 32727.60 2010-07-30 13:06:12.000 211 32431.80 73.46 4362.08 32727.56 2010-07-30 13:06:13.000 211 32431.79 73.45 4362.04 32727.61 2010-07-30 13:06:14.000 211 32431.80 73.45 4362.03 32727.53 2010-07-30 13:06:15.000 211 32431.83 73.45 4362.10 32727.56 2010-07-30 13:06:16.000 211 32431.83 73.46 4362.13 32727.61 2010-07-30 13:06:17.000 211 32431.84 73.46 4362.11 32727.52 2010-07-30 13:06:18.000 211 32431.82 73.46 4362.10 32727.54 2010-07-30 13:06:19.000 211 32431.82 73.46 4362.11 32727.56 2010-07-30 13:06:20.000 211 32431.81 73.47 4362.14 32727.59 2010-07-30 13:06:21.000 211 32431.82 73.43 4362.14 32727.54 2010-07-30 13:06:22.000 211 32431.83 73.45 4362.15 32727.65 2010-07-30 13:06:23.000 211 32431.81 73.43 4362.15 32727.66 2010-07-30 13:06:24.000 211 32431.75 73.45 4362.15 32727.51 2010-07-30 13:06:25.000 211 32431.74 73.43 4362.18 32727.52 2010-07-30 13:06:26.000 211 32431.72 73.41 4362.19 32727.63 2010-07-30 13:06:27.000 211 32431.72 73.40 4362.19 32727.62 2010-07-30 13:06:28.000 211 32431.70 73.44 4362.19 32727.58 2010-07-30 13:06:29.000 211 32431.68 73.40 4362.13 32727.60 2010-07-30 13:06:30.000 211 32431.69 73.38 4362.12 32727.52 2010-07-30 13:06:31.000 211 32431.67 73.37 4362.15 32727.58 2010-07-30 13:06:32.000 211 32431.67 73.36 4362.15 32727.53 2010-07-30 13:06:33.000 211 32431.71 73.37 4362.18 32727.52 2010-07-30 13:06:34.000 211 32431.69 73.35 4362.20 32727.58 2010-07-30 13:06:35.000 211 32431.70 73.31 4362.21 32727.53 2010-07-30 13:06:36.000 211 32431.71 73.30 4362.18 32727.50 2010-07-30 13:06:37.000 211 32431.71 73.31 4362.14 32727.59 2010-07-30 13:06:38.000 211 32431.69 73.29 4362.16 32727.46 2010-07-30 13:06:39.000 211 32431.70 73.29 4362.18 32727.43 2010-07-30 13:06:40.000 211 32431.69 73.26 4362.19 32727.54 2010-07-30 13:06:41.000 211 32431.71 73.27 4362.21 32727.45 2010-07-30 13:06:42.000 211 32431.71 73.28 4362.22 32727.47 2010-07-30 13:06:43.000 211 32431.72 73.31 4362.25 32727.50 2010-07-30 13:06:44.000 211 32431.67 73.32 4362.27 32727.54 2010-07-30 13:06:45.000 211 32431.65 73.29 4362.23 32727.42 2010-07-30 13:06:46.000 211 32431.66 73.26 4362.23 32727.47 2010-07-30 13:06:47.000 211 32431.65 73.25 4362.28 32727.56 2010-07-30 13:06:48.000 211 32431.64 73.28 4362.28 32727.42 2010-07-30 13:06:49.000 211 32431.66 73.27 4362.26 32727.43 2010-07-30 13:06:50.000 211 32431.66 73.25 4362.25 32727.42 2010-07-30 13:06:51.000 211 32431.69 73.24 4362.24 32727.40 2010-07-30 13:06:52.000 211 32431.68 73.20 4362.23 32727.48 2010-07-30 13:06:53.000 211 32431.67 73.20 4362.22 32727.35 2010-07-30 13:06:54.000 211 32431.65 73.24 4362.22 32727.51 2010-07-30 13:06:55.000 211 32431.65 73.24 4362.23 32727.44 2010-07-30 13:06:56.000 211 32431.65 73.25 4362.21 32727.42 2010-07-30 13:06:57.000 211 32431.61 73.26 4362.18 32727.49 2010-07-30 13:06:58.000 211 32431.57 73.29 4362.20 32727.35 2010-07-30 13:06:59.000 211 32431.58 73.25 4362.21 32727.37 2010-07-30 13:07:00.000 211 32431.58 73.24 4362.23 32727.42 2010-07-30 13:07:01.000 211 32431.57 73.24 4362.26 32727.35 2010-07-30 13:07:02.000 211 32431.59 73.27 4362.26 32727.43 2010-07-30 13:07:03.000 211 32431.56 73.26 4362.28 32727.40 2010-07-30 13:07:04.000 211 32431.53 73.24 4362.27 32727.46 2010-07-30 13:07:05.000 211 32431.52 73.25 4362.28 32727.31 2010-07-30 13:07:06.000 211 32431.55 73.22 4362.28 32727.43 2010-07-30 13:07:07.000 211 32431.56 73.23 4362.27 32727.38 2010-07-30 13:07:08.000 211 32431.57 73.22 4362.24 32727.33 2010-07-30 13:07:09.000 211 32431.56 73.19 4362.23 32727.37 2010-07-30 13:07:10.000 211 32431.56 73.19 4362.22 32727.39 2010-07-30 13:07:11.000 211 32431.56 73.19 4362.22 32727.34 2010-07-30 13:07:12.000 211 32431.54 73.16 4362.24 32727.46 2010-07-30 13:07:13.000 211 32431.58 73.15 4362.30 32727.35 2010-07-30 13:07:14.000 211 32431.55 73.16 4362.31 32727.44 2010-07-30 13:07:15.000 211 32431.59 73.20 4362.32 32727.43 2010-07-30 13:07:16.000 211 32431.61 73.20 4362.29 32727.43 2010-07-30 13:07:17.000 211 32431.63 73.17 4362.28 32727.46 2010-07-30 13:07:18.000 211 32431.63 73.20 4362.27 32727.32 2010-07-30 13:07:19.000 211 32431.61 73.23 4362.30 32727.33 2010-07-30 13:07:20.000 211 32431.59 73.21 4362.37 32727.34 2010-07-30 13:07:21.000 211 32431.61 73.20 4362.39 32727.41 2010-07-30 13:07:22.000 211 32431.58 73.19 4362.35 32727.43 2010-07-30 13:07:23.000 211 32431.57 73.17 4362.35 32727.34 2010-07-30 13:07:24.000 211 32431.57 73.16 4362.35 32727.51 2010-07-30 13:07:25.000 211 32431.57 73.16 4362.33 32727.52 2010-07-30 13:07:26.000 211 32431.57 73.17 4362.37 32727.33 2010-07-30 13:07:27.000 211 32431.55 73.17 4362.38 32727.43 2010-07-30 13:07:28.000 211 32431.56 73.21 4362.39 32727.44 2010-07-30 13:07:29.000 211 32431.62 73.21 4362.38 32727.35 2010-07-30 13:07:30.000 211 32431.62 73.19 4362.41 32727.47 2010-07-30 13:07:31.000 211 32431.62 73.18 4362.43 32727.40 2010-07-30 13:07:32.000 211 32431.65 73.22 4362.43 32727.39 2010-07-30 13:07:33.000 211 32431.66 73.23 4362.43 32727.43 2010-07-30 13:07:34.000 211 32431.61 73.24 4362.44 32727.39 2010-07-30 13:07:35.000 211 32431.63 73.25 4362.40 32727.41 2010-07-30 13:07:36.000 211 32431.63 73.23 4362.44 32727.39 2010-07-30 13:07:37.000 211 32431.66 73.24 4362.46 32727.35 2010-07-30 13:07:38.000 211 32431.61 73.25 4362.47 32727.44 2010-07-30 13:07:39.000 211 32431.56 73.23 4362.49 32727.37 2010-07-30 13:07:40.000 211 32431.55 73.25 4362.46 32727.45 2010-07-30 13:07:41.000 211 32431.56 73.24 4362.38 32727.30 2010-07-30 13:07:42.000 211 32431.53 73.24 4362.43 32727.33 2010-07-30 13:07:43.000 211 32431.49 73.28 4362.41 32727.31 2010-07-30 13:07:44.000 211 32431.51 73.27 4362.40 32727.41 2010-07-30 13:07:45.000 211 32431.50 73.27 4362.43 32727.25 2010-07-30 13:07:46.000 211 32431.50 73.29 4362.45 32727.35 2010-07-30 13:07:47.000 211 32431.52 73.32 4362.44 32727.39 2010-07-30 13:07:48.000 211 32431.49 73.32 4362.43 32727.40 2010-07-30 13:07:49.000 211 32431.50 73.26 4362.42 32727.31 2010-07-30 13:07:50.000 211 32431.47 73.24 4362.41 32727.26 2010-07-30 13:07:51.000 211 32431.46 73.26 4362.44 32727.35 2010-07-30 13:07:52.000 211 32431.46 73.28 4362.44 32727.31 2010-07-30 13:07:53.000 211 32431.45 73.27 4362.41 32727.34 2010-07-30 13:07:54.000 211 32431.46 73.29 4362.46 32727.27 2010-07-30 13:07:55.000 211 32431.48 73.27 4362.48 32727.31 2010-07-30 13:07:56.000 211 32431.46 73.31 4362.51 32727.28 2010-07-30 13:07:57.000 211 32431.46 73.30 4362.49 32727.25 2010-07-30 13:07:58.000 211 32431.42 73.30 4362.54 32727.24 2010-07-30 13:07:59.000 211 32431.45 73.30 4362.53 32727.32 2010-07-30 13:08:00.000 211 32431.42 73.30 4362.56 32727.25 2010-07-30 13:08:01.000 211 32431.42 73.29 4362.56 32727.36 2010-07-30 13:08:02.000 211 32431.47 73.29 4362.57 32727.26 2010-07-30 13:08:03.000 211 32431.46 73.28 4362.57 32727.24 2010-07-30 13:08:04.000 211 32431.43 73.27 4362.56 32727.27 2010-07-30 13:08:05.000 211 32431.43 73.31 4362.59 32727.32 2010-07-30 13:08:06.000 211 32431.42 73.31 4362.57 32727.34 2010-07-30 13:08:07.000 211 32431.42 73.30 4362.61 32727.18 2010-07-30 13:08:08.000 211 32431.42 73.30 4362.59 32727.29 2010-07-30 13:08:09.000 211 32431.39 73.26 4362.61 32727.34 2010-07-30 13:08:10.000 211 32431.40 73.28 4362.59 32727.33 2010-07-30 13:08:11.000 211 32431.40 73.29 4362.59 32727.25 2010-07-30 13:08:12.000 211 32431.40 73.25 4362.57 32727.32 2010-07-30 13:08:13.000 211 32431.40 73.28 4362.60 32727.29 2010-07-30 13:08:14.000 211 32431.38 73.28 4362.64 32727.22 2010-07-30 13:08:15.000 211 32431.39 73.24 4362.62 32727.25 2010-07-30 13:08:16.000 211 32431.38 73.23 4362.63 32727.25 2010-07-30 13:08:17.000 211 32431.38 73.22 4362.64 32727.19 2010-07-30 13:08:18.000 211 32431.35 73.25 4362.64 32727.22 2010-07-30 13:08:19.000 211 32431.37 73.25 4362.64 32727.24 2010-07-30 13:08:20.000 211 32431.36 73.25 4362.66 32727.18 2010-07-30 13:08:21.000 211 32431.40 73.24 4362.65 32727.20 2010-07-30 13:08:22.000 211 32431.35 73.24 4362.63 32727.26 2010-07-30 13:08:23.000 211 32431.31 73.22 4362.65 32727.20 2010-07-30 13:08:24.000 211 32431.32 73.26 4362.67 32727.28 2010-07-30 13:08:25.000 211 32431.32 73.22 4362.68 32727.27 2010-07-30 13:08:26.000 211 32431.29 73.20 4362.68 32727.22 2010-07-30 13:08:27.000 211 32431.31 73.17 4362.68 32727.21 2010-07-30 13:08:28.000 211 32431.33 73.19 4362.72 32727.11 2010-07-30 13:08:29.000 211 32431.31 73.19 4362.72 32727.26 2010-07-30 13:08:30.000 211 32431.31 73.18 4362.71 32727.27 2010-07-30 13:08:31.000 211 32431.31 73.20 4362.74 32727.18 2010-07-30 13:08:32.000 211 32431.31 73.20 4362.69 32727.21 2010-07-30 13:08:33.000 211 32431.28 73.17 4362.69 32727.10 2010-07-30 13:08:34.000 211 32431.29 73.17 4362.74 32727.13 2010-07-30 13:08:35.000 211 32431.31 73.15 4362.76 32727.10 2010-07-30 13:08:36.000 211 32431.28 73.16 4362.77 32727.14 2010-07-30 13:08:37.000 211 32431.26 73.17 4362.75 32727.14 2010-07-30 13:08:38.000 211 32431.24 73.19 4362.74 32727.13 2010-07-30 13:08:39.000 211 32431.23 73.17 4362.72 32727.12 2010-07-30 13:08:40.000 211 32431.23 73.17 4362.72 32727.14 2010-07-30 13:08:41.000 211 32431.24 73.14 4362.75 32727.10 2010-07-30 13:08:42.000 211 32431.24 73.14 4362.78 32727.09 2010-07-30 13:08:43.000 211 32431.25 73.13 4362.75 32727.22 2010-07-30 13:08:44.000 211 32431.27 73.15 4362.77 32727.11 2010-07-30 13:08:45.000 211 32431.26 73.12 4362.78 32727.21 2010-07-30 13:08:46.000 211 32431.27 73.12 4362.78 32727.08 2010-07-30 13:08:47.000 211 32431.28 73.11 4362.75 32727.09 2010-07-30 13:08:48.000 211 32431.30 73.12 4362.75 32727.18 2010-07-30 13:08:49.000 211 32431.32 73.10 4362.77 32727.14 2010-07-30 13:08:50.000 211 32431.29 73.10 4362.82 32727.08 2010-07-30 13:08:51.000 211 32431.26 73.11 4362.77 32727.14 2010-07-30 13:08:52.000 211 32431.24 73.09 4362.78 32727.08 2010-07-30 13:08:53.000 211 32431.23 73.09 4362.81 32727.14 2010-07-30 13:08:54.000 211 32431.25 73.07 4362.82 32727.15 2010-07-30 13:08:55.000 211 32431.25 73.02 4362.84 32727.16 2010-07-30 13:08:56.000 211 32431.27 73.03 4362.83 32727.18 2010-07-30 13:08:57.000 211 32431.26 73.02 4362.82 32727.14 2010-07-30 13:08:58.000 211 32431.26 73.05 4362.83 32727.16 2010-07-30 13:08:59.000 211 32431.29 72.98 4362.80 32727.16 2010-07-30 13:09:00.000 211 32431.28 72.97 4362.76 32727.17 2010-07-30 13:09:01.000 211 32431.23 72.96 4362.81 32727.14 2010-07-30 13:09:02.000 211 32431.22 72.91 4362.82 32727.13 2010-07-30 13:09:03.000 211 32431.26 72.92 4362.81 32727.18 2010-07-30 13:09:04.000 211 32431.24 72.92 4362.85 32727.26 2010-07-30 13:09:05.000 211 32431.27 72.93 4362.87 32727.00 2010-07-30 13:09:06.000 211 32431.25 72.92 4362.87 32727.16 2010-07-30 13:09:07.000 211 32431.26 72.92 4362.86 32727.20 2010-07-30 13:09:08.000 211 32431.24 72.94 4362.84 32727.14 2010-07-30 13:09:09.000 211 32431.21 72.97 4362.82 32727.11 2010-07-30 13:09:10.000 211 32431.22 72.97 4362.84 32727.18 2010-07-30 13:09:11.000 211 32431.22 72.97 4362.88 32726.99 2010-07-30 13:09:12.000 211 32431.22 72.98 4362.85 32727.16 2010-07-30 13:09:13.000 211 32431.21 72.98 4362.81 32727.15 2010-07-30 13:09:14.000 211 32431.20 73.00 4362.86 32727.04 2010-07-30 13:09:15.000 211 32431.19 72.99 4362.84 32727.14 2010-07-30 13:09:16.000 211 32431.17 73.03 4362.87 32727.04 2010-07-30 13:09:17.000 211 32431.19 72.95 4362.89 32727.11 2010-07-30 13:09:18.000 211 32431.16 72.92 4362.92 32727.11 2010-07-30 13:09:19.000 211 32431.17 72.90 4362.88 32727.10 2010-07-30 13:09:20.000 211 32431.15 72.91 4362.90 32727.02 2010-07-30 13:09:21.000 211 32431.16 72.91 4362.92 32727.10 2010-07-30 13:09:22.000 211 32431.10 72.95 4362.91 32727.15 2010-07-30 13:09:23.000 211 32431.10 72.97 4362.93 32727.17 2010-07-30 13:09:24.000 211 32431.12 72.95 4362.98 32727.05 2010-07-30 13:09:25.000 211 32431.10 72.96 4362.97 32727.07 2010-07-30 13:09:26.000 211 32431.06 72.97 4363.00 32727.04 2010-07-30 13:09:27.000 211 32431.08 72.95 4362.96 32727.16 2010-07-30 13:09:28.000 211 32431.11 72.92 4362.95 32727.02 2010-07-30 13:09:29.000 211 32431.12 72.91 4362.95 32727.09 2010-07-30 13:09:30.000 211 32431.11 72.95 4362.94 32727.06 2010-07-30 13:09:31.000 211 32431.12 72.91 4362.98 32727.09 2010-07-30 13:09:32.000 211 32431.10 72.90 4363.02 32727.05 2010-07-30 13:09:33.000 211 32431.11 72.90 4363.03 32727.07 2010-07-30 13:09:34.000 211 32431.07 72.90 4363.01 32727.06 2010-07-30 13:09:35.000 211 32431.11 72.91 4362.99 32727.07 2010-07-30 13:09:36.000 211 32431.11 72.92 4363.07 32727.08 2010-07-30 13:09:37.000 211 32431.12 72.91 4363.08 32727.06 2010-07-30 13:09:38.000 211 32431.11 72.90 4363.08 32727.11 2010-07-30 13:09:39.000 211 32431.12 72.91 4363.03 32727.03 2010-07-30 13:09:40.000 211 32431.09 72.91 4363.03 32727.05 2010-07-30 13:09:41.000 211 32431.08 72.89 4363.05 32727.06 2010-07-30 13:09:42.000 211 32431.03 72.90 4363.08 32727.13 2010-07-30 13:09:43.000 211 32431.04 72.91 4363.06 32727.00 2010-07-30 13:09:44.000 211 32431.07 72.88 4363.07 32727.01 2010-07-30 13:09:45.000 211 32431.07 72.92 4363.04 32727.08 2010-07-30 13:09:46.000 211 32431.03 72.93 4363.05 32727.05 2010-07-30 13:09:47.000 211 32431.02 72.94 4363.10 32726.93 2010-07-30 13:09:48.000 211 32431.01 72.91 4363.13 32727.06 2010-07-30 13:09:49.000 211 32431.04 72.91 4363.11 32727.00 2010-07-30 13:09:50.000 211 32431.08 72.96 4363.10 32727.00 2010-07-30 13:09:51.000 211 32431.07 72.96 4363.13 32726.98 2010-07-30 13:09:52.000 211 32431.07 72.97 4363.12 32727.02 2010-07-30 13:09:53.000 211 32431.08 72.97 4363.10 32726.90 2010-07-30 13:09:54.000 211 32431.09 72.92 4363.12 32726.94 2010-07-30 13:09:55.000 211 32431.07 72.89 4363.13 32726.94 2010-07-30 13:09:56.000 211 32431.04 72.90 4363.10 32727.01 2010-07-30 13:09:57.000 211 32431.07 72.88 4363.13 32726.98 2010-07-30 13:09:58.000 211 32431.03 72.91 4363.09 32726.91 2010-07-30 13:09:59.000 211 32431.03 72.91 4363.13 32727.00 2010-07-30 13:10:00.000 211 32430.99 72.93 4363.15 32726.97 2010-07-30 13:10:01.000 211 32431.00 72.92 4363.15 32727.05 2010-07-30 13:10:02.000 211 32430.99 72.95 4363.14 32726.87 2010-07-30 13:10:03.000 211 32430.99 72.92 4363.18 32727.03 2010-07-30 13:10:04.000 211 32430.97 72.89 4363.16 32726.90 2010-07-30 13:10:05.000 211 32430.93 72.87 4363.15 32726.92 2010-07-30 13:10:06.000 211 32430.91 72.84 4363.16 32726.94 2010-07-30 13:10:07.000 211 32430.93 72.82 4363.20 32726.85 2010-07-30 13:10:08.000 211 32430.91 72.85 4363.16 32726.98 2010-07-30 13:10:09.000 211 32430.87 72.82 4363.17 32726.88 2010-07-30 13:10:10.000 211 32430.85 72.81 4363.20 32727.03 2010-07-30 13:10:11.000 211 32430.87 72.83 4363.17 32726.88 2010-07-30 13:10:12.000 211 32430.88 72.82 4363.21 32726.89 2010-07-30 13:10:13.000 211 32430.85 72.80 4363.25 32726.83 2010-07-30 13:10:14.000 211 32430.87 72.80 4363.29 32726.75 2010-07-30 13:10:15.000 211 32430.89 72.79 4363.31 32726.88 2010-07-30 13:10:16.000 211 32430.87 72.78 4363.23 32726.85 2010-07-30 13:10:17.000 211 32430.86 72.78 4363.21 32726.89 2010-07-30 13:10:18.000 211 32430.80 72.81 4363.23 32726.85 2010-07-30 13:10:19.000 211 32430.84 72.81 4363.27 32726.78 2010-07-30 13:10:20.000 211 32430.84 72.77 4363.30 32726.89 2010-07-30 13:10:21.000 211 32430.87 72.76 4363.31 32726.84 2010-07-30 13:10:22.000 211 32430.86 72.80 4363.31 32726.91 2010-07-30 13:10:23.000 211 32430.82 72.77 4363.32 32726.84 2010-07-30 13:10:24.000 211 32430.87 72.74 4363.36 32726.80 2010-07-30 13:10:25.000 211 32430.87 72.75 4363.40 32726.88 2010-07-30 13:10:26.000 211 32430.87 72.78 4363.36 32726.89 2010-07-30 13:10:27.000 211 32430.84 72.76 4363.35 32726.87 2010-07-30 13:10:28.000 211 32430.80 72.73 4363.38 32726.81 2010-07-30 13:10:29.000 211 32430.81 72.72 4363.38 32726.90 2010-07-30 13:10:30.000 211 32430.86 72.75 4363.39 32726.85 2010-07-30 13:10:31.000 211 32430.85 72.72 4363.34 32726.91 2010-07-30 13:10:32.000 211 32430.86 72.70 4363.34 32726.80 2010-07-30 13:10:33.000 211 32430.90 72.72 4363.38 32726.87 2010-07-30 13:10:34.000 211 32430.90 72.70 4363.39 32726.95 2010-07-30 13:10:35.000 211 32430.86 72.73 4363.38 32726.86 2010-07-30 13:10:36.000 211 32430.89 72.77 4363.39 32726.95 2010-07-30 13:10:37.000 211 32430.90 72.73 4363.42 32726.94 2010-07-30 13:10:38.000 211 32430.93 72.70 4363.41 32726.86 2010-07-30 13:10:39.000 211 32430.96 72.72 4363.41 32726.91 2010-07-30 13:10:40.000 211 32430.94 72.74 4363.42 32726.89 2010-07-30 13:10:41.000 211 32430.99 72.68 4363.41 32726.98 2010-07-30 13:10:42.000 211 32430.99 72.63 4363.47 32726.88 2010-07-30 13:10:43.000 211 32430.98 72.63 4363.49 32726.98 2010-07-30 13:10:44.000 211 32430.96 72.66 4363.49 32726.91 2010-07-30 13:10:45.000 211 32430.99 72.64 4363.48 32726.99 2010-07-30 13:10:46.000 211 32430.97 72.62 4363.50 32727.00 2010-07-30 13:10:47.000 211 32430.96 72.61 4363.43 32727.02 2010-07-30 13:10:48.000 211 32430.97 72.59 4363.44 32727.01 2010-07-30 13:10:49.000 211 32430.96 72.57 4363.49 32726.98 2010-07-30 13:10:50.000 211 32430.99 72.58 4363.50 32727.03 2010-07-30 13:10:51.000 211 32430.99 72.58 4363.51 32727.01 2010-07-30 13:10:52.000 211 32430.99 72.57 4363.54 32727.04 2010-07-30 13:10:53.000 211 32431.02 72.56 4363.57 32726.95 2010-07-30 13:10:54.000 211 32431.04 72.55 4363.54 32727.15 2010-07-30 13:10:55.000 211 32431.03 72.55 4363.50 32726.96 2010-07-30 13:10:56.000 211 32431.01 72.55 4363.52 32727.06 2010-07-30 13:10:57.000 211 32431.00 72.50 4363.51 32727.10 2010-07-30 13:10:58.000 211 32430.99 72.52 4363.54 32727.08 2010-07-30 13:10:59.000 211 32431.01 72.52 4363.57 32727.00 2010-07-30 13:11:00.000 211 32431.04 72.54 4363.57 32727.05 2010-07-30 13:11:01.000 211 32431.07 72.54 4363.53 32727.16 2010-07-30 13:11:02.000 211 32431.07 72.56 4363.56 32727.04 2010-07-30 13:11:03.000 211 32431.05 72.56 4363.59 32727.02 2010-07-30 13:11:04.000 211 32431.04 72.52 4363.59 32727.08 2010-07-30 13:11:05.000 211 32431.03 72.50 4363.64 32727.11 2010-07-30 13:11:06.000 211 32431.04 72.48 4363.64 32727.11 2010-07-30 13:11:07.000 211 32431.08 72.47 4363.64 32727.12 2010-07-30 13:11:08.000 211 32431.11 72.48 4363.63 32727.15 2010-07-30 13:11:09.000 211 32431.12 72.44 4363.63 32727.12 2010-07-30 13:11:10.000 211 32431.13 72.43 4363.60 32727.07 2010-07-30 13:11:11.000 211 32431.10 72.43 4363.59 32727.14 2010-07-30 13:11:12.000 211 32431.09 72.45 4363.60 32727.14 2010-07-30 13:11:13.000 211 32431.09 72.46 4363.68 32727.17 2010-07-30 13:11:14.000 211 32431.10 72.43 4363.69 32727.04 2010-07-30 13:11:15.000 211 32431.09 72.39 4363.69 32727.20 2010-07-30 13:11:16.000 211 32431.10 72.42 4363.68 32727.12 2010-07-30 13:11:17.000 211 32431.14 72.42 4363.66 32727.15 2010-07-30 13:11:18.000 211 32431.12 72.38 4363.72 32727.08 2010-07-30 13:11:19.000 211 32431.13 72.36 4363.72 32727.11 2010-07-30 13:11:20.000 211 32431.13 72.39 4363.71 32727.20 2010-07-30 13:11:21.000 211 32431.14 72.40 4363.73 32727.12 2010-07-30 13:11:22.000 211 32431.13 72.39 4363.73 32727.10 2010-07-30 13:11:23.000 211 32431.16 72.34 4363.74 32727.14 2010-07-30 13:11:24.000 211 32431.16 72.34 4363.73 32727.14 2010-07-30 13:11:25.000 211 32431.16 72.35 4363.70 32727.17 2010-07-30 13:11:26.000 211 32431.16 72.33 4363.72 32727.21 2010-07-30 13:11:27.000 211 32431.17 72.31 4363.72 32727.09 2010-07-30 13:11:28.000 211 32431.16 72.33 4363.72 32727.22 2010-07-30 13:11:29.000 211 32431.17 72.32 4363.74 32727.28 2010-07-30 13:11:30.000 211 32431.15 72.28 4363.78 32727.15 2010-07-30 13:11:31.000 211 32431.18 72.27 4363.80 32727.13 2010-07-30 13:11:32.000 211 32431.17 72.25 4363.79 32727.20 2010-07-30 13:11:33.000 211 32431.19 72.25 4363.81 32727.29 2010-07-30 13:11:34.000 211 32431.19 72.23 4363.83 32727.21 2010-07-30 13:11:35.000 211 32431.23 72.22 4363.82 32727.17 2010-07-30 13:11:36.000 211 32431.20 72.24 4363.79 32727.16 2010-07-30 13:11:37.000 211 32431.16 72.24 4363.76 32727.22 2010-07-30 13:11:38.000 211 32431.15 72.22 4363.79 32727.24 2010-07-30 13:11:39.000 211 32431.17 72.20 4363.80 32727.13 2010-07-30 13:11:40.000 211 32431.21 72.21 4363.85 32727.11 2010-07-30 13:11:41.000 211 32431.22 72.26 4363.85 32727.25 2010-07-30 13:11:42.000 211 32431.17 72.22 4363.84 32727.17 2010-07-30 13:11:43.000 211 32431.16 72.21 4363.86 32727.18 2010-07-30 13:11:44.000 211 32431.15 72.24 4363.86 32727.23 2010-07-30 13:11:45.000 211 32431.18 72.22 4363.84 32727.14 2010-07-30 13:11:46.000 211 32431.17 72.22 4363.86 32727.16 2010-07-30 13:11:47.000 211 32431.17 72.20 4363.88 32727.12 2010-07-30 13:11:48.000 211 32431.16 72.21 4363.90 32727.14 2010-07-30 13:11:49.000 211 32431.17 72.18 4363.92 32727.15 2010-07-30 13:11:50.000 211 32431.16 72.19 4363.89 32727.14 2010-07-30 13:11:51.000 211 32431.14 72.18 4363.86 32727.18 2010-07-30 13:11:52.000 211 32431.11 72.20 4363.90 32727.15 2010-07-30 13:11:53.000 211 32431.12 72.19 4363.91 32727.18 2010-07-30 13:11:54.000 211 32431.10 72.17 4363.90 32727.04 2010-07-30 13:11:55.000 211 32431.08 72.19 4363.95 32727.14 2010-07-30 13:11:56.000 211 32431.10 72.19 4363.97 32727.18 2010-07-30 13:11:57.000 211 32431.10 72.15 4363.93 32727.19 2010-07-30 13:11:58.000 211 32431.08 72.14 4363.94 32727.12 2010-07-30 13:11:59.000 211 32431.11 72.18 4363.93 32727.10 2010-07-30 13:12:00.000 211 32431.11 72.18 4363.94 32727.06 2010-07-30 13:12:01.000 211 32431.06 72.13 4363.97 32727.08 2010-07-30 13:12:02.000 211 32431.05 72.14 4363.96 32727.17 2010-07-30 13:12:03.000 211 32431.03 72.13 4363.94 32727.12 2010-07-30 13:12:04.000 211 32431.00 72.16 4363.95 32727.04 2010-07-30 13:12:05.000 211 32430.98 72.16 4363.98 32727.06 2010-07-30 13:12:06.000 211 32431.00 72.16 4363.99 32727.16 2010-07-30 13:12:07.000 211 32430.98 72.13 4363.99 32727.02 2010-07-30 13:12:08.000 211 32430.98 72.11 4363.99 32727.09 2010-07-30 13:12:09.000 211 32431.00 72.10 4364.01 32727.08 2010-07-30 13:12:10.000 211 32430.97 72.11 4364.02 32727.03 2010-07-30 13:12:11.000 211 32431.01 72.10 4364.01 32727.01 2010-07-30 13:12:12.000 211 32430.96 72.10 4364.04 32726.99 2010-07-30 13:12:13.000 211 32430.95 72.12 4364.00 32726.99 2010-07-30 13:12:14.000 211 32430.95 72.10 4364.00 32726.95 2010-07-30 13:12:15.000 211 32430.95 72.11 4363.96 32727.07 2010-07-30 13:12:16.000 211 32430.94 72.11 4363.94 32727.05 2010-07-30 13:12:17.000 211 32430.94 72.11 4363.95 32726.96 2010-07-30 13:12:18.000 211 32430.91 72.12 4363.94 32727.01 2010-07-30 13:12:19.000 211 32430.90 72.10 4363.97 32726.96 2010-07-30 13:12:20.000 211 32430.91 72.12 4363.96 32727.01 2010-07-30 13:12:21.000 211 32430.95 72.08 4363.97 32726.92 2010-07-30 13:12:22.000 211 32430.92 72.08 4364.03 32727.05 2010-07-30 13:12:23.000 211 32430.92 72.09 4364.03 32726.92 2010-07-30 13:12:24.000 211 32430.90 72.08 4364.05 32726.91 2010-07-30 13:12:25.000 211 32430.89 72.05 4364.06 32726.95 2010-07-30 13:12:26.000 211 32430.90 72.06 4364.05 32727.05 2010-07-30 13:12:27.000 211 32430.92 72.03 4364.09 32726.97 2010-07-30 13:12:28.000 211 32430.87 72.03 4364.08 32726.90 2010-07-30 13:12:29.000 211 32430.85 72.02 4364.05 32726.99 2010-07-30 13:12:30.000 211 32430.83 72.04 4364.07 32726.89 2010-07-30 13:12:31.000 211 32430.87 72.04 4364.09 32726.96 2010-07-30 13:12:32.000 211 32430.87 72.06 4364.06 32726.98 2010-07-30 13:12:33.000 211 32430.89 72.03 4364.03 32726.96 2010-07-30 13:12:34.000 211 32430.85 72.03 4364.06 32726.88 2010-07-30 13:12:35.000 211 32430.84 72.01 4364.06 32726.90 2010-07-30 13:12:36.000 211 32430.86 72.00 4364.09 32726.92 2010-07-30 13:12:37.000 211 32430.86 72.03 4364.10 32726.81 2010-07-30 13:12:38.000 211 32430.87 72.02 4364.10 32726.89 2010-07-30 13:12:39.000 211 32430.84 71.97 4364.10 32726.86 2010-07-30 13:12:40.000 211 32430.84 72.00 4364.08 32726.94 2010-07-30 13:12:41.000 211 32430.82 72.01 4364.08 32726.85 2010-07-30 13:12:42.000 211 32430.81 71.97 4364.06 32726.82 2010-07-30 13:12:43.000 211 32430.80 71.94 4364.07 32727.01 2010-07-30 13:12:44.000 211 32430.78 71.95 4364.09 32726.82 2010-07-30 13:12:45.000 211 32430.80 71.92 4364.13 32726.81 2010-07-30 13:12:46.000 211 32430.82 71.95 4364.08 32726.85 2010-07-30 13:12:47.000 211 32430.84 71.94 4364.05 32726.91 2010-07-30 13:12:48.000 211 32430.80 71.95 4364.07 32726.88 2010-07-30 13:12:49.000 211 32430.74 71.92 4364.02 32726.84 2010-07-30 13:12:50.000 211 32430.73 71.92 4364.03 32726.94 2010-07-30 13:12:51.000 211 32430.74 71.91 4364.08 32726.85 2010-07-30 13:12:52.000 211 32430.78 71.91 4364.07 32726.85 2010-07-30 13:12:53.000 211 32430.80 71.88 4364.08 32726.85 2010-07-30 13:12:54.000 211 32430.82 71.82 4364.10 32726.92 2010-07-30 13:12:55.000 211 32430.83 71.79 4364.12 32726.91 2010-07-30 13:12:56.000 211 32430.80 71.79 4364.10 32726.92 2010-07-30 13:12:57.000 211 32430.81 71.78 4364.10 32726.95 2010-07-30 13:12:58.000 211 32430.81 71.78 4364.11 32726.92 2010-07-30 13:12:59.000 211 32430.86 71.79 4364.13 32726.93 2010-07-30 13:13:00.000 211 32430.85 71.82 4364.12 32726.94 2010-07-30 13:13:01.000 211 32430.89 71.83 4364.13 32726.97 2010-07-30 13:13:02.000 211 32430.89 71.80 4364.16 32726.87 2010-07-30 13:13:03.000 211 32430.89 71.79 4364.17 32726.96 2010-07-30 13:13:04.000 211 32430.88 71.81 4364.19 32726.91 2010-07-30 13:13:05.000 211 32430.87 71.80 4364.22 32726.92 2010-07-30 13:13:06.000 211 32430.83 71.78 4364.23 32726.95 2010-07-30 13:13:07.000 211 32430.87 71.80 4364.20 32727.02 2010-07-30 13:13:08.000 211 32430.88 71.74 4364.22 32726.92 2010-07-30 13:13:09.000 211 32430.92 71.73 4364.26 32726.98 2010-07-30 13:13:10.000 211 32430.91 71.72 4364.26 32727.05 2010-07-30 13:13:11.000 211 32430.91 71.71 4364.24 32727.00 2010-07-30 13:13:12.000 211 32430.89 71.71 4364.27 32726.99 2010-07-30 13:13:13.000 211 32430.90 71.68 4364.29 32727.00 2010-07-30 13:13:14.000 211 32430.90 71.68 4364.31 32726.96 2010-07-30 13:13:15.000 211 32430.91 71.70 4364.32 32727.00 2010-07-30 13:13:16.000 211 32430.89 71.70 4364.35 32726.97 2010-07-30 13:13:17.000 211 32430.88 71.63 4364.39 32727.06 2010-07-30 13:13:18.000 211 32430.85 71.64 4364.41 32727.09 2010-07-30 13:13:19.000 211 32430.89 71.60 4364.35 32726.96 2010-07-30 13:13:20.000 211 32430.90 71.56 4364.35 32726.97 2010-07-30 13:13:21.000 211 32430.92 71.58 4364.37 32727.05 2010-07-30 13:13:22.000 211 32430.94 71.57 4364.36 32727.08 2010-07-30 13:13:23.000 211 32430.98 71.55 4364.35 32727.04 2010-07-30 13:13:24.000 211 32430.98 71.55 4364.36 32726.92 2010-07-30 13:13:25.000 211 32431.03 71.51 4364.36 32727.01 2010-07-30 13:13:26.000 211 32431.00 71.52 4364.35 32727.02 2010-07-30 13:13:27.000 211 32430.99 71.49 4364.36 32727.07 2010-07-30 13:13:28.000 211 32430.98 71.52 4364.34 32727.01 2010-07-30 13:13:29.000 211 32430.97 71.50 4364.30 32726.95 2010-07-30 13:13:30.000 211 32430.96 71.51 4364.33 32727.00 2010-07-30 13:13:31.000 211 32430.92 71.47 4364.34 32727.00 2010-07-30 13:13:32.000 211 32430.89 71.45 4364.35 32727.05 2010-07-30 13:13:33.000 211 32430.88 71.42 4364.36 32726.96 2010-07-30 13:13:34.000 211 32430.88 71.39 4364.39 32727.10 2010-07-30 13:13:35.000 211 32430.91 71.38 4364.39 32726.88 2010-07-30 13:13:36.000 211 32430.91 71.39 4364.44 32727.05 2010-07-30 13:13:37.000 211 32430.91 71.37 4364.48 32726.99 2010-07-30 13:13:38.000 211 32430.87 71.37 4364.45 32726.96 2010-07-30 13:13:39.000 211 32430.87 71.36 4364.41 32727.00 2010-07-30 13:13:40.000 211 32430.90 71.37 4364.41 32726.94 2010-07-30 13:13:41.000 211 32430.89 71.38 4364.39 32726.95 2010-07-30 13:13:42.000 211 32430.87 71.38 4364.40 32727.00 2010-07-30 13:13:43.000 211 32430.87 71.37 4364.39 32727.06 2010-07-30 13:13:44.000 211 32430.90 71.33 4364.41 32726.88 2010-07-30 13:13:45.000 211 32430.90 71.31 4364.50 32726.96 2010-07-30 13:13:46.000 211 32430.84 71.32 4364.52 32726.94 2010-07-30 13:13:47.000 211 32430.84 71.31 4364.53 32726.90 2010-07-30 13:13:48.000 211 32430.85 71.27 4364.47 32726.92 2010-07-30 13:13:49.000 211 32430.88 71.23 4364.45 32726.91 2010-07-30 13:13:50.000 211 32430.82 71.27 4364.43 32726.88 2010-07-30 13:13:51.000 211 32430.77 71.24 4364.41 32726.92 2010-07-30 13:13:52.000 211 32430.80 71.25 4364.41 32726.88 2010-07-30 13:13:53.000 211 32430.80 71.28 4364.42 32726.91 2010-07-30 13:13:54.000 211 32430.75 71.26 4364.45 32726.87 2010-07-30 13:13:55.000 211 32430.78 71.23 4364.46 32726.86 2010-07-30 13:13:56.000 211 32430.75 71.26 4364.49 32726.79 2010-07-30 13:13:57.000 211 32430.72 71.28 4364.49 32726.92 2010-07-30 13:13:58.000 211 32430.68 71.25 4364.50 32726.83 2010-07-30 13:13:59.000 211 32430.70 71.21 4364.53 32726.85 2010-07-30 13:14:00.000 211 32430.70 71.21 4364.56 32726.81 2010-07-30 13:14:01.000 211 32430.69 71.21 4364.51 32726.79 2010-07-30 13:14:02.000 211 32430.64 71.21 4364.51 32726.76 2010-07-30 13:14:03.000 211 32430.61 71.23 4364.50 32726.72 2010-07-30 13:14:04.000 211 32430.61 71.27 4364.51 32726.83 2010-07-30 13:14:05.000 211 32430.62 71.24 4364.52 32726.76 2010-07-30 13:14:06.000 211 32430.63 71.21 4364.55 32726.74 2010-07-30 13:14:07.000 211 32430.65 71.19 4364.54 32726.80 2010-07-30 13:14:08.000 211 32430.57 71.19 4364.52 32726.68 2010-07-30 13:14:09.000 211 32430.56 71.21 4364.56 32726.60 2010-07-30 13:14:10.000 211 32430.51 71.24 4364.60 32726.75 2010-07-30 13:14:11.000 211 32430.52 71.20 4364.57 32726.66 2010-07-30 13:14:12.000 211 32430.48 71.21 4364.56 32726.71 2010-07-30 13:14:13.000 211 32430.50 71.20 4364.53 32726.70 2010-07-30 13:14:14.000 211 32430.51 71.16 4364.56 32726.60 2010-07-30 13:14:15.000 211 32430.50 71.19 4364.60 32726.60 2010-07-30 13:14:16.000 211 32430.49 71.25 4364.60 32726.67 2010-07-30 13:14:17.000 211 32430.50 71.21 4364.59 32726.56 2010-07-30 13:14:18.000 211 32430.48 71.25 4364.61 32726.51 2010-07-30 13:14:19.000 211 32430.48 71.25 4364.62 32726.55 2010-07-30 13:14:20.000 211 32430.47 71.23 4364.59 32726.60 2010-07-30 13:14:21.000 211 32430.45 71.23 4364.59 32726.53 2010-07-30 13:14:22.000 211 32430.44 71.25 4364.61 32726.54 2010-07-30 13:14:23.000 211 32430.44 71.24 4364.61 32726.48 2010-07-30 13:14:24.000 211 32430.42 71.20 4364.63 32726.58 2010-07-30 13:14:25.000 211 32430.47 71.17 4364.60 32726.56 2010-07-30 13:14:26.000 211 32430.44 71.17 4364.62 32726.57 2010-07-30 13:14:27.000 211 32430.39 71.16 4364.65 32726.50 2010-07-30 13:14:28.000 211 32430.37 71.17 4364.63 32726.57 2010-07-30 13:14:29.000 211 32430.36 71.20 4364.65 32726.48 2010-07-30 13:14:30.000 211 32430.36 71.20 4364.69 32726.41 2010-07-30 13:14:31.000 211 32430.32 71.19 4364.66 32726.56 2010-07-30 13:14:32.000 211 32430.31 71.21 4364.66 32726.49 2010-07-30 13:14:33.000 211 32430.30 71.19 4364.69 32726.43 2010-07-30 13:14:34.000 211 32430.27 71.16 4364.71 32726.51 2010-07-30 13:14:35.000 211 32430.28 71.16 4364.73 32726.51 2010-07-30 13:14:36.000 211 32430.29 71.21 4364.73 32726.32 2010-07-30 13:14:37.000 211 32430.29 71.20 4364.70 32726.40 2010-07-30 13:14:38.000 211 32430.27 71.19 4364.69 32726.46 2010-07-30 13:14:39.000 211 32430.27 71.19 4364.69 32726.41 2010-07-30 13:14:40.000 211 32430.31 71.18 4364.69 32726.35 2010-07-30 13:14:41.000 211 32430.33 71.20 4364.71 32726.43 2010-07-30 13:14:42.000 211 32430.31 71.21 4364.73 32726.40 2010-07-30 13:14:43.000 211 32430.27 71.19 4364.74 32726.32 2010-07-30 13:14:44.000 211 32430.25 71.17 4364.75 32726.43 2010-07-30 13:14:45.000 211 32430.22 71.16 4364.74 32726.31 2010-07-30 13:14:46.000 211 32430.20 71.14 4364.77 32726.39 2010-07-30 13:14:47.000 211 32430.22 71.14 4364.77 32726.33 2010-07-30 13:14:48.000 211 32430.19 71.18 4364.72 32726.34 2010-07-30 13:14:49.000 211 32430.19 71.23 4364.71 32726.30 2010-07-30 13:14:50.000 211 32430.16 71.18 4364.75 32726.34 2010-07-30 13:14:51.000 211 32430.17 71.16 4364.76 32726.31 2010-07-30 13:14:52.000 211 32430.16 71.18 4364.74 32726.29 2010-07-30 13:14:53.000 211 32430.16 71.18 4364.74 32726.32 2010-07-30 13:14:54.000 211 32430.14 71.17 4364.76 32726.28 2010-07-30 13:14:55.000 211 32430.13 71.15 4364.78 32726.27 2010-07-30 13:14:56.000 211 32430.12 71.17 4364.77 32726.33 2010-07-30 13:14:57.000 211 32430.15 71.18 4364.80 32726.21 2010-07-30 13:14:58.000 211 32430.11 71.19 4364.82 32726.30 2010-07-30 13:14:59.000 211 32430.13 71.17 4364.84 32726.31 2010-07-30 13:15:00.000 211 32430.12 71.16 4364.80 32726.27 2010-07-30 13:15:01.000 211 32430.07 71.14 4364.80 32726.24 2010-07-30 13:15:02.000 211 32430.11 71.17 4364.81 32726.20 2010-07-30 13:15:03.000 211 32430.11 71.14 4364.84 32726.24 2010-07-30 13:15:04.000 211 32430.09 71.14 4364.86 32726.30 2010-07-30 13:15:05.000 211 32430.06 71.13 4364.90 32726.19 2010-07-30 13:15:06.000 211 32430.01 71.15 4364.91 32726.28 2010-07-30 13:15:07.000 211 32430.03 71.15 4364.92 32726.15 2010-07-30 13:15:08.000 211 32430.04 71.14 4364.85 32726.17 2010-07-30 13:15:09.000 211 32430.09 71.16 4364.84 32726.22 2010-07-30 13:15:10.000 211 32430.08 71.14 4364.87 32726.17 2010-07-30 13:15:11.000 211 32430.07 71.10 4364.86 32726.15 2010-07-30 13:15:12.000 211 32430.06 71.10 4364.88 32726.17 2010-07-30 13:15:13.000 211 32430.07 71.11 4364.89 32726.22 2010-07-30 13:15:14.000 211 32430.06 71.08 4364.87 32726.25 2010-07-30 13:15:15.000 211 32430.04 71.08 4364.88 32726.20 2010-07-30 13:15:16.000 211 32430.08 71.08 4364.89 32726.28 2010-07-30 13:15:17.000 211 32430.11 71.07 4364.89 32726.13 2010-07-30 13:15:18.000 211 32430.06 71.09 4364.94 32726.27 2010-07-30 13:15:19.000 211 32430.08 71.07 4364.94 32726.13 2010-07-30 13:15:20.000 211 32430.09 71.03 4364.93 32726.14 2010-07-30 13:15:21.000 211 32430.05 71.02 4364.93 32726.16 2010-07-30 13:15:22.000 211 32430.01 71.04 4364.89 32726.23 2010-07-30 13:15:23.000 211 32430.01 71.00 4364.94 32726.19 2010-07-30 13:15:24.000 211 32430.06 70.97 4364.98 32726.23 2010-07-30 13:15:25.000 211 32430.08 70.98 4365.02 32726.14 2010-07-30 13:15:26.000 211 32430.04 70.97 4365.01 32726.19 2010-07-30 13:15:27.000 211 32430.03 70.97 4365.05 32726.18 2010-07-30 13:15:28.000 211 32430.02 71.00 4365.03 32726.21 2010-07-30 13:15:29.000 211 32430.02 70.97 4364.99 32726.18 2010-07-30 13:15:30.000 211 32430.00 70.99 4365.03 32726.13 2010-07-30 13:15:31.000 211 32430.00 71.01 4365.04 32726.17 2010-07-30 13:15:32.000 211 32429.98 71.01 4365.05 32726.15 2010-07-30 13:15:33.000 211 32429.95 71.00 4365.08 32726.15 2010-07-30 13:15:34.000 211 32429.99 70.99 4365.04 32726.13 2010-07-30 13:15:35.000 211 32430.01 70.98 4365.03 32726.14 2010-07-30 13:15:36.000 211 32429.96 70.95 4365.05 32726.17 2010-07-30 13:15:37.000 211 32429.98 70.94 4365.07 32726.08 2010-07-30 13:15:38.000 211 32429.99 70.97 4365.05 32726.27 2010-07-30 13:15:39.000 211 32429.96 70.95 4365.04 32726.08 2010-07-30 13:15:40.000 211 32429.96 70.95 4365.08 32726.14 2010-07-30 13:15:41.000 211 32429.91 70.90 4365.05 32726.11 2010-07-30 13:15:42.000 211 32429.89 70.92 4365.06 32726.19 2010-07-30 13:15:43.000 211 32429.89 70.91 4365.08 32726.11 2010-07-30 13:15:44.000 211 32429.91 70.91 4365.06 32726.12 2010-07-30 13:15:45.000 211 32429.88 70.88 4365.03 32726.18 2010-07-30 13:15:46.000 211 32429.89 70.92 4365.07 32726.11 2010-07-30 13:15:47.000 211 32429.92 70.93 4365.10 32726.17 2010-07-30 13:15:48.000 211 32429.92 70.87 4365.08 32726.15 2010-07-30 13:15:49.000 211 32429.91 70.91 4365.10 32726.11 2010-07-30 13:15:50.000 211 32429.92 70.93 4365.13 32726.12 2010-07-30 13:15:51.000 211 32429.88 70.89 4365.16 32726.15 2010-07-30 13:15:52.000 211 32429.87 70.86 4365.17 32726.09 2010-07-30 13:15:53.000 211 32429.88 70.87 4365.19 32726.12 2010-07-30 13:15:54.000 211 32429.92 70.87 4365.22 32726.08 2010-07-30 13:15:55.000 211 32429.92 70.88 4365.20 32726.14 2010-07-30 13:15:56.000 211 32429.88 70.88 4365.24 32726.08 2010-07-30 13:15:57.000 211 32429.87 70.88 4365.17 32726.15 2010-07-30 13:15:58.000 211 32429.85 70.84 4365.14 32726.08 2010-07-30 13:15:59.000 211 32429.88 70.84 4365.19 32726.00 2010-07-30 13:16:00.000 211 32429.87 70.85 4365.21 32726.00 2010-07-30 13:16:01.000 211 32429.86 70.84 4365.22 32726.05 2010-07-30 13:16:02.000 211 32429.85 70.83 4365.26 32726.00 2010-07-30 13:16:03.000 211 32429.81 70.83 4365.25 32726.02 2010-07-30 13:16:04.000 211 32429.83 70.84 4365.24 32726.12 2010-07-30 13:16:05.000 211 32429.86 70.83 4365.28 32725.96 2010-07-30 13:16:06.000 211 32429.85 70.82 4365.27 32726.02 2010-07-30 13:16:07.000 211 32429.89 70.83 4365.27 32726.00 2010-07-30 13:16:08.000 211 32429.86 70.85 4365.27 32725.99 2010-07-30 13:16:09.000 211 32429.84 70.85 4365.23 32726.05 2010-07-30 13:16:10.000 211 32429.85 70.84 4365.24 32726.03 2010-07-30 13:16:11.000 211 32429.85 70.81 4365.25 32726.07 2010-07-30 13:16:12.000 211 32429.84 70.81 4365.24 32725.97 2010-07-30 13:16:13.000 211 32429.85 70.82 4365.25 32726.05 2010-07-30 13:16:14.000 211 32429.85 70.81 4365.26 32726.08 2010-07-30 13:16:15.000 211 32429.81 70.78 4365.30 32726.03 2010-07-30 13:16:16.000 211 32429.78 70.79 4365.34 32726.05 2010-07-30 13:16:17.000 211 32429.82 70.75 4365.34 32725.96 2010-07-30 13:16:18.000 211 32429.81 70.78 4365.34 32726.06 2010-07-30 13:16:19.000 211 32429.82 70.77 4365.32 32726.09 2010-07-30 13:16:20.000 211 32429.82 70.74 4365.33 32725.94 2010-07-30 13:16:21.000 211 32429.84 70.74 4365.34 32725.99 2010-07-30 13:16:22.000 211 32429.83 70.76 4365.36 32726.08 2010-07-30 13:16:23.000 211 32429.82 70.74 4365.39 32726.09 2010-07-30 13:16:24.000 211 32429.82 70.72 4365.43 32726.03 2010-07-30 13:16:25.000 211 32429.85 70.70 4365.43 32726.01 2010-07-30 13:16:26.000 211 32429.86 70.70 4365.41 32726.04 2010-07-30 13:16:27.000 211 32429.86 70.69 4365.41 32725.95 2010-07-30 13:16:28.000 211 32429.85 70.70 4365.42 32726.11 2010-07-30 13:16:29.000 211 32429.88 70.69 4365.44 32725.96 2010-07-30 13:16:30.000 211 32429.90 70.70 4365.41 32726.14 2010-07-30 13:16:31.000 211 32429.91 70.71 4365.38 32726.07 2010-07-30 13:16:32.000 211 32429.91 70.70 4365.40 32726.01 2010-07-30 13:16:33.000 211 32429.92 70.64 4365.40 32726.09 2010-07-30 13:16:34.000 211 32429.92 70.59 4365.39 32726.12 2010-07-30 13:16:35.000 211 32429.94 70.58 4365.36 32726.16 2010-07-30 13:16:36.000 211 32429.93 70.56 4365.40 32726.10 2010-07-30 13:16:37.000 211 32429.93 70.56 4365.41 32726.04 2010-07-30 13:16:38.000 211 32429.91 70.54 4365.42 32726.07 2010-07-30 13:16:39.000 211 32429.93 70.52 4365.45 32726.14 2010-07-30 13:16:40.000 211 32429.92 70.50 4365.42 32726.16 2010-07-30 13:16:41.000 211 32429.92 70.50 4365.41 32726.11 2010-07-30 13:16:42.000 211 32429.90 70.51 4365.41 32726.11 2010-07-30 13:16:43.000 211 32429.91 70.53 4365.47 32726.23 2010-07-30 13:16:44.000 211 32429.92 70.52 4365.49 32726.07 2010-07-30 13:16:45.000 211 32429.91 70.50 4365.48 32726.15 2010-07-30 13:16:46.000 211 32429.90 70.49 4365.51 32726.09 2010-07-30 13:16:47.000 211 32429.91 70.48 4365.54 32726.08 2010-07-30 13:16:48.000 211 32429.90 70.45 4365.53 32726.11 2010-07-30 13:16:49.000 211 32429.87 70.45 4365.57 32726.17 2010-07-30 13:16:50.000 211 32429.86 70.43 4365.59 32726.14 2010-07-30 13:16:51.000 211 32429.86 70.35 4365.51 32726.17 2010-07-30 13:16:52.000 211 32429.88 70.40 4365.52 32726.12 2010-07-30 13:16:53.000 211 32429.88 70.38 4365.56 32726.18 2010-07-30 13:16:54.000 211 32429.89 70.38 4365.56 32726.12 2010-07-30 13:16:55.000 211 32429.85 70.33 4365.58 32726.17 2010-07-30 13:16:56.000 211 32429.85 70.35 4365.57 32726.13 2010-07-30 13:16:57.000 211 32429.89 70.34 4365.56 32726.10 2010-07-30 13:16:58.000 211 32429.90 70.36 4365.56 32726.12 2010-07-30 13:16:59.000 211 32429.92 70.31 4365.57 32726.14 2010-07-30 13:17:00.000 211 32429.92 70.31 4365.56 32726.21 2010-07-30 13:17:01.000 211 32429.91 70.33 4365.59 32726.20 2010-07-30 13:17:02.000 211 32429.88 70.33 4365.61 32726.23 2010-07-30 13:17:03.000 211 32429.86 70.31 4365.57 32726.11 2010-07-30 13:17:04.000 211 32429.84 70.28 4365.60 32726.07 2010-07-30 13:17:05.000 211 32429.87 70.25 4365.63 32726.15 2010-07-30 13:17:06.000 211 32429.89 70.26 4365.64 32726.13 2010-07-30 13:17:07.000 211 32429.88 70.28 4365.65 32726.18 2010-07-30 13:17:08.000 211 32429.88 70.25 4365.64 32726.11 2010-07-30 13:17:09.000 211 32429.88 70.21 4365.62 32726.17 2010-07-30 13:17:10.000 211 32429.86 70.16 4365.60 32726.17 2010-07-30 13:17:11.000 211 32429.84 70.15 4365.64 32726.11 2010-07-30 13:17:12.000 211 32429.82 70.13 4365.65 32726.15 2010-07-30 13:17:13.000 211 32429.85 70.17 4365.67 32726.12 2010-07-30 13:17:14.000 211 32429.86 70.16 4365.67 32726.15 2010-07-30 13:17:15.000 211 32429.84 70.17 4365.66 32726.06 2010-07-30 13:17:16.000 211 32429.81 70.19 4365.66 32726.14 2010-07-30 13:17:17.000 211 32429.79 70.18 4365.66 32726.15 2010-07-30 13:17:18.000 211 32429.79 70.16 4365.68 32726.08 2010-07-30 13:17:19.000 211 32429.77 70.15 4365.71 32726.07 2010-07-30 13:17:20.000 211 32429.77 70.15 4365.73 32726.08 2010-07-30 13:17:21.000 211 32429.80 70.12 4365.71 32726.14 2010-07-30 13:17:22.000 211 32429.82 70.12 4365.70 32726.04 2010-07-30 13:17:23.000 211 32429.83 70.11 4365.73 32726.08 2010-07-30 13:17:24.000 211 32429.81 70.11 4365.73 32726.10 2010-07-30 13:17:25.000 211 32429.82 70.11 4365.69 32726.07 2010-07-30 13:17:26.000 211 32429.82 70.10 4365.68 32726.11 2010-07-30 13:17:27.000 211 32429.79 70.09 4365.69 32726.02 2010-07-30 13:17:28.000 211 32429.73 70.10 4365.65 32726.07 2010-07-30 13:17:29.000 211 32429.71 70.09 4365.65 32726.03 2010-07-30 13:17:30.000 211 32429.74 70.06 4365.69 32726.04 2010-07-30 13:17:31.000 211 32429.76 70.06 4365.65 32726.04 2010-07-30 13:17:32.000 211 32429.72 70.06 4365.67 32726.05 2010-07-30 13:17:33.000 211 32429.74 70.04 4365.65 32726.05 2010-07-30 13:17:34.000 211 32429.74 70.06 4365.64 32726.05 2010-07-30 13:17:35.000 211 32429.73 70.08 4365.69 32725.94 2010-07-30 13:17:36.000 211 32429.71 70.08 4365.69 32726.00 2010-07-30 13:17:37.000 211 32429.71 70.05 4365.65 32726.09 2010-07-30 13:17:38.000 211 32429.66 70.04 4365.66 32725.96 2010-07-30 13:17:39.000 211 32429.70 70.06 4365.69 32725.95 2010-07-30 13:17:40.000 211 32429.66 70.03 4365.72 32725.98 2010-07-30 13:17:41.000 211 32429.71 70.03 4365.76 32725.99 2010-07-30 13:17:42.000 211 32429.70 70.04 4365.77 32726.02 2010-07-30 13:17:43.000 211 32429.66 70.03 4365.77 32725.97 2010-07-30 13:17:44.000 211 32429.63 70.02 4365.81 32725.96 2010-07-30 13:17:45.000 211 32429.58 70.02 4365.83 32725.96 2010-07-30 13:17:46.000 211 32429.57 70.04 4365.82 32725.86 2010-07-30 13:17:47.000 211 32429.60 70.03 4365.81 32725.95 2010-07-30 13:17:48.000 211 32429.60 70.05 4365.84 32725.88 2010-07-30 13:17:49.000 211 32429.57 70.03 4365.81 32725.87 2010-07-30 13:17:50.000 211 32429.57 70.01 4365.82 32725.87 2010-07-30 13:17:51.000 211 32429.55 70.02 4365.84 32725.92 2010-07-30 13:17:52.000 211 32429.49 70.06 4365.81 32725.90 2010-07-30 13:17:53.000 211 32429.52 70.01 4365.78 32725.88 2010-07-30 13:17:54.000 211 32429.51 70.01 4365.81 32725.86 2010-07-30 13:17:55.000 211 32429.50 69.99 4365.80 32725.87 2010-07-30 13:17:56.000 211 32429.50 69.97 4365.83 32725.77 2010-07-30 13:17:57.000 211 32429.49 69.96 4365.83 32725.85 2010-07-30 13:17:58.000 211 32429.47 69.96 4365.84 32725.77 2010-07-30 13:17:59.000 211 32429.47 69.99 4365.82 32725.76 2010-07-30 13:18:00.000 211 32429.46 69.99 4365.80 32725.80 2010-07-30 13:18:01.000 211 32429.43 69.97 4365.82 32725.82 2010-07-30 13:18:02.000 211 32429.40 69.96 4365.89 32725.76 2010-07-30 13:18:03.000 211 32429.45 69.94 4365.89 32725.71 2010-07-30 13:18:04.000 211 32429.43 69.96 4365.87 32725.71 2010-07-30 13:18:05.000 211 32429.39 69.96 4365.86 32725.74 2010-07-30 13:18:06.000 211 32429.37 69.94 4365.90 32725.77 2010-07-30 13:18:07.000 211 32429.33 69.95 4365.93 32725.73 2010-07-30 13:18:08.000 211 32429.33 69.94 4365.92 32725.65 2010-07-30 13:18:09.000 211 32429.37 69.94 4365.93 32725.70 2010-07-30 13:18:10.000 211 32429.35 69.96 4365.91 32725.65 2010-07-30 13:18:11.000 211 32429.35 69.95 4365.94 32725.78 2010-07-30 13:18:12.000 211 32429.35 69.96 4365.92 32725.66 2010-07-30 13:18:13.000 211 32429.32 69.96 4365.94 32725.66 2010-07-30 13:18:14.000 211 32429.33 69.97 4365.95 32725.69 2010-07-30 13:18:15.000 211 32429.34 69.97 4365.99 32725.75 2010-07-30 13:18:16.000 211 32429.28 69.97 4365.95 32725.60 2010-07-30 13:18:17.000 211 32429.28 69.95 4365.96 32725.62 2010-07-30 13:18:18.000 211 32429.29 69.95 4365.99 32725.57 2010-07-30 13:18:19.000 211 32429.30 69.93 4365.96 32725.65 2010-07-30 13:18:20.000 211 32429.29 69.92 4365.97 32725.67 2010-07-30 13:18:21.000 211 32429.28 69.94 4365.98 32725.63 2010-07-30 13:18:22.000 211 32429.21 69.96 4365.93 32725.52 2010-07-30 13:18:23.000 211 32429.22 69.95 4365.97 32725.53 2010-07-30 13:18:24.000 211 32429.20 69.94 4365.98 32725.58 2010-07-30 13:18:25.000 211 32429.20 69.98 4365.97 32725.58 2010-07-30 13:18:26.000 211 32429.18 69.99 4365.98 32725.46 2010-07-30 13:18:27.000 211 32429.22 69.95 4365.98 32725.50 2010-07-30 13:18:28.000 211 32429.16 69.94 4366.00 32725.54 2010-07-30 13:18:29.000 211 32429.17 69.92 4366.00 32725.43 2010-07-30 13:18:30.000 211 32429.21 69.91 4366.01 32725.53 2010-07-30 13:18:31.000 211 32429.19 69.92 4366.02 32725.50 2010-07-30 13:18:32.000 211 32429.16 69.94 4365.99 32725.43 2010-07-30 13:18:33.000 211 32429.10 69.92 4365.97 32725.43 2010-07-30 13:18:34.000 211 32429.08 69.89 4365.99 32725.43 2010-07-30 13:18:35.000 211 32429.06 69.88 4365.98 32725.35 2010-07-30 13:18:36.000 211 32429.06 69.87 4366.00 32725.32 2010-07-30 13:18:37.000 211 32429.07 69.88 4365.98 32725.33 2010-07-30 13:18:38.000 211 32429.03 69.88 4366.02 32725.43 2010-07-30 13:18:39.000 211 32429.02 69.90 4366.03 32725.35 2010-07-30 13:18:40.000 211 32429.04 69.91 4366.06 32725.30 2010-07-30 13:18:41.000 211 32429.03 69.91 4366.03 32725.36 2010-07-30 13:18:42.000 211 32429.01 69.88 4366.06 32725.38 2010-07-30 13:18:43.000 211 32429.04 69.90 4366.08 32725.26 2010-07-30 13:18:44.000 211 32429.04 69.92 4366.09 32725.33 2010-07-30 13:18:45.000 211 32429.04 69.90 4366.09 32725.40 2010-07-30 13:18:46.000 211 32429.02 69.88 4366.12 32725.33 2010-07-30 13:18:47.000 211 32429.00 69.86 4366.12 32725.36 2010-07-30 13:18:48.000 211 32428.96 69.86 4366.09 32725.29 2010-07-30 13:18:49.000 211 32428.98 69.84 4366.17 32725.41 2010-07-30 13:18:50.000 211 32428.98 69.84 4366.20 32725.32 2010-07-30 13:18:51.000 211 32428.99 69.80 4366.15 32725.30 2010-07-30 13:18:52.000 211 32429.02 69.81 4366.16 32725.35 2010-07-30 13:18:53.000 211 32429.02 69.82 4366.15 32725.37 2010-07-30 13:18:54.000 211 32428.96 69.84 4366.15 32725.33 2010-07-30 13:18:55.000 211 32428.95 69.81 4366.13 32725.26 2010-07-30 13:18:56.000 211 32428.99 69.81 4366.12 32725.32 2010-07-30 13:18:57.000 211 32428.98 69.79 4366.17 32725.24 2010-07-30 13:18:58.000 211 32428.99 69.73 4366.22 32725.30 2010-07-30 13:18:59.000 211 32428.99 69.77 4366.23 32725.34 2010-07-30 13:19:00.000 211 32428.98 69.81 4366.21 32725.31 2010-07-30 13:19:01.000 211 32429.00 69.78 4366.19 32725.31 2010-07-30 13:19:02.000 211 32428.98 69.80 4366.18 32725.32 2010-07-30 13:19:03.000 211 32428.94 69.76 4366.19 32725.24 2010-07-30 13:19:04.000 211 32428.93 69.78 4366.22 32725.30 2010-07-30 13:19:05.000 211 32428.92 69.79 4366.27 32725.23 2010-07-30 13:19:06.000 211 32428.89 69.76 4366.28 32725.21 2010-07-30 13:19:07.000 211 32428.89 69.79 4366.28 32725.19 2010-07-30 13:19:08.000 211 32428.88 69.79 4366.30 32725.20 2010-07-30 13:19:09.000 211 32428.89 69.74 4366.32 32725.23 2010-07-30 13:19:10.000 211 32428.88 69.73 4366.33 32725.25 2010-07-30 13:19:11.000 211 32428.85 69.71 4366.29 32725.18 2010-07-30 13:19:12.000 211 32428.80 69.72 4366.27 32725.26 2010-07-30 13:19:13.000 211 32428.79 69.74 4366.24 32725.18 2010-07-30 13:19:14.000 211 32428.79 69.73 4366.26 32725.21 2010-07-30 13:19:15.000 211 32428.82 69.73 4366.27 32725.19 2010-07-30 13:19:16.000 211 32428.80 69.74 4366.28 32725.23 2010-07-30 13:19:17.000 211 32428.84 69.74 4366.23 32725.13 2010-07-30 13:19:18.000 211 32428.83 69.76 4366.22 32725.11 2010-07-30 13:19:19.000 211 32428.81 69.77 4366.28 32725.25 2010-07-30 13:19:20.000 211 32428.80 69.75 4366.27 32725.15 2010-07-30 13:19:21.000 211 32428.76 69.74 4366.26 32725.00 2010-07-30 13:19:22.000 211 32428.76 69.71 4366.26 32725.16 2010-07-30 13:19:23.000 211 32428.77 69.69 4366.26 32725.23 2010-07-30 13:19:24.000 211 32428.72 69.72 4366.29 32725.09 2010-07-30 13:19:25.000 211 32428.72 69.74 4366.32 32725.14 2010-07-30 13:19:26.000 211 32428.76 69.73 4366.36 32725.08 2010-07-30 13:19:27.000 211 32428.72 69.73 4366.38 32725.12 2010-07-30 13:19:28.000 211 32428.67 69.74 4366.38 32725.11 2010-07-30 13:19:29.000 211 32428.68 69.72 4366.40 32725.13 2010-07-30 13:19:30.000 211 32428.68 69.73 4366.35 32725.02 2010-07-30 13:19:31.000 211 32428.66 69.70 4366.36 32725.14 2010-07-30 13:19:32.000 211 32428.65 69.70 4366.40 32724.99 2010-07-30 13:19:33.000 211 32428.64 69.72 4366.39 32725.11 2010-07-30 13:19:34.000 211 32428.63 69.72 4366.38 32725.05 2010-07-30 13:19:35.000 211 32428.65 69.68 4366.32 32724.99 2010-07-30 13:19:36.000 211 32428.61 69.71 4366.34 32725.02 2010-07-30 13:19:37.000 211 32428.59 69.70 4366.36 32724.97 2010-07-30 13:19:38.000 211 32428.56 69.72 4366.33 32724.96 2010-07-30 13:19:39.000 211 32428.56 69.72 4366.35 32725.02 2010-07-30 13:19:40.000 211 32428.58 69.70 4366.35 32724.97 2010-07-30 13:19:41.000 211 32428.63 69.50 4366.39 32724.91 2010-07-30 13:19:42.000 211 32428.61 69.52 4366.40 32724.94 2010-07-30 13:19:43.000 211 32428.55 69.69 4366.41 32724.82 2010-07-30 13:19:44.000 211 32428.52 69.69 4366.40 32724.89 2010-07-30 13:19:45.000 211 32428.49 69.68 4366.38 32724.90 2010-07-30 13:19:46.000 211 32428.48 69.71 4366.41 32724.85 2010-07-30 13:19:47.000 211 32428.51 69.69 4366.46 32724.89 2010-07-30 13:19:48.000 211 32428.48 69.69 4366.51 32724.85 2010-07-30 13:19:49.000 211 32428.49 69.70 4366.52 32724.80 2010-07-30 13:19:50.000 211 32428.47 69.72 4366.47 32724.78 2010-07-30 13:19:51.000 211 32428.43 69.72 4366.48 32724.79 2010-07-30 13:19:52.000 211 32428.41 69.70 4366.50 32724.73 2010-07-30 13:19:53.000 211 32428.42 69.68 4366.53 32724.77 2010-07-30 13:19:54.000 211 32428.43 69.68 4366.52 32724.83 2010-07-30 13:19:55.000 211 32428.41 69.69 4366.50 32724.83 2010-07-30 13:19:56.000 211 32428.38 69.72 4366.50 32724.76 2010-07-30 13:19:57.000 211 32428.36 69.72 4366.52 32724.79 2010-07-30 13:19:58.000 211 32428.34 69.71 4366.50 32724.72 2010-07-30 13:19:59.000 211 32428.36 69.73 4366.47 32724.70 2010-07-30 13:20:00.000 211 32428.38 69.75 4366.50 32724.72 2010-07-30 13:20:01.000 211 32428.36 69.76 4366.50 32724.76 2010-07-30 13:20:02.000 211 32428.33 69.75 4366.53 32724.65 2010-07-30 13:20:03.000 211 32428.31 69.73 4366.55 32724.69 2010-07-30 13:20:04.000 211 32428.30 69.72 4366.49 32724.67 2010-07-30 13:20:05.000 211 32428.33 69.72 4366.48 32724.64 2010-07-30 13:20:06.000 211 32428.30 69.73 4366.53 32724.65 2010-07-30 13:20:07.000 211 32428.26 69.73 4366.56 32724.63 2010-07-30 13:20:08.000 211 32428.25 69.69 4366.54 32724.60 2010-07-30 13:20:09.000 211 32428.27 69.67 4366.57 32724.65 2010-07-30 13:20:10.000 211 32428.26 69.68 4366.56 32724.62 2010-07-30 13:20:11.000 211 32428.22 69.66 4366.60 32724.61 2010-07-30 13:20:12.000 211 32428.23 69.67 4366.61 32724.54 2010-07-30 13:20:13.000 211 32428.26 69.69 4366.54 32724.66 2010-07-30 13:20:14.000 211 32428.25 69.69 4366.54 32724.59 2010-07-30 13:20:15.000 211 32428.22 69.67 4366.56 32724.58 2010-07-30 13:20:16.000 211 32428.21 69.61 4366.57 32724.53 2010-07-30 13:20:17.000 211 32428.19 69.60 4366.57 32724.57 2010-07-30 13:20:18.000 211 32428.17 69.61 4366.56 32724.55 2010-07-30 13:20:19.000 211 32428.19 69.59 4366.60 32724.51 2010-07-30 13:20:20.000 211 32428.17 69.64 4366.61 32724.51 2010-07-30 13:20:21.000 211 32428.13 69.66 4366.61 32724.46 2010-07-30 13:20:22.000 211 32428.12 69.64 4366.64 32724.51 2010-07-30 13:20:23.000 211 32428.07 69.62 4366.65 32724.43 2010-07-30 13:20:24.000 211 32428.06 69.61 4366.64 32724.41 2010-07-30 13:20:25.000 211 32428.03 69.62 4366.65 32724.45 2010-07-30 13:20:26.000 211 32428.02 69.64 4366.70 32724.39 2010-07-30 13:20:27.000 211 32428.01 69.68 4366.68 32724.46 2010-07-30 13:20:28.000 211 32428.00 69.65 4366.67 32724.40 2010-07-30 13:20:29.000 211 32428.04 69.61 4366.65 32724.38 2010-07-30 13:20:30.000 211 32428.01 69.66 4366.69 32724.45 2010-07-30 13:20:31.000 211 32427.99 69.65 4366.70 32724.41 2010-07-30 13:20:32.000 211 32427.95 69.65 4366.68 32724.37 2010-07-30 13:20:33.000 211 32427.95 69.65 4366.64 32724.38 2010-07-30 13:20:34.000 211 32427.97 69.67 4366.66 32724.49 2010-07-30 13:20:35.000 211 32427.99 69.63 4366.66 32724.38 2010-07-30 13:20:36.000 211 32427.96 69.62 4366.70 32724.35 2010-07-30 13:20:37.000 211 32427.94 69.65 4366.71 32724.34 2010-07-30 13:20:38.000 211 32427.94 69.66 4366.71 32724.44 2010-07-30 13:20:39.000 211 32427.97 69.64 4366.70 32724.36 2010-07-30 13:20:40.000 211 32427.96 69.60 4366.68 32724.35 2010-07-30 13:20:41.000 211 32427.97 69.59 4366.68 32724.34 2010-07-30 13:20:42.000 211 32427.98 69.62 4366.74 32724.38 2010-07-30 13:20:43.000 211 32428.00 69.61 4366.75 32724.40 2010-07-30 13:20:44.000 211 32427.99 69.64 4366.75 32724.36 2010-07-30 13:20:45.000 211 32427.98 69.61 4366.72 32724.36 2010-07-30 13:20:46.000 211 32427.94 69.60 4366.76 32724.30 2010-07-30 13:20:47.000 211 32427.95 69.58 4366.76 32724.46 2010-07-30 13:20:48.000 211 32427.89 69.58 4366.79 32724.43 2010-07-30 13:20:49.000 211 32427.90 69.56 4366.79 32724.33 2010-07-30 13:20:50.000 211 32427.87 69.56 4366.78 32724.39 2010-07-30 13:20:51.000 211 32427.89 69.56 4366.76 32724.40 2010-07-30 13:20:52.000 211 32427.93 69.57 4366.77 32724.35 2010-07-30 13:20:53.000 211 32427.93 69.52 4366.77 32724.22 2010-07-30 13:20:54.000 211 32427.92 69.53 4366.77 32724.41 2010-07-30 13:20:55.000 211 32427.91 69.51 4366.77 32724.32 2010-07-30 13:20:56.000 211 32427.88 69.52 4366.80 32724.33 2010-07-30 13:20:57.000 211 32427.88 69.52 4366.85 32724.36 2010-07-30 13:20:58.000 211 32427.88 69.52 4366.83 32724.33 2010-07-30 13:20:59.000 211 32427.91 69.56 4366.83 32724.37 2010-07-30 13:21:00.000 211 32427.91 69.56 4366.87 32724.34 2010-07-30 13:21:01.000 211 32427.94 69.55 4366.88 32724.42 2010-07-30 13:21:02.000 211 32427.96 69.54 4366.89 32724.36 2010-07-30 13:21:03.000 211 32427.95 69.53 4366.86 32724.41 2010-07-30 13:21:04.000 211 32427.97 69.56 4366.85 32724.37 2010-07-30 13:21:05.000 211 32427.98 69.52 4366.92 32724.43 2010-07-30 13:21:06.000 211 32427.97 69.49 4366.96 32724.35 2010-07-30 13:21:07.000 211 32427.98 69.47 4366.93 32724.40 2010-07-30 13:21:08.000 211 32427.94 69.47 4366.90 32724.36 2010-07-30 13:21:09.000 211 32427.94 69.51 4366.89 32724.37 2010-07-30 13:21:10.000 211 32427.92 69.48 4366.90 32724.47 2010-07-30 13:21:11.000 211 32427.91 69.45 4366.87 32724.31 2010-07-30 13:21:12.000 211 32427.90 69.45 4366.90 32724.37 2010-07-30 13:21:13.000 211 32427.94 69.44 4366.94 32724.34 2010-07-30 13:21:14.000 211 32427.95 69.46 4366.98 32724.38 2010-07-30 13:21:15.000 211 32427.98 69.46 4367.02 32724.50 2010-07-30 13:21:16.000 211 32427.96 69.46 4367.01 32724.45 2010-07-30 13:21:17.000 211 32427.93 69.43 4366.99 32724.35 2010-07-30 13:21:18.000 211 32427.93 69.42 4366.97 32724.54 2010-07-30 13:21:19.000 211 32427.96 69.43 4366.97 32724.44 2010-07-30 13:21:20.000 211 32427.95 69.42 4366.98 32724.41 2010-07-30 13:21:21.000 211 32427.96 69.40 4366.95 32724.36 2010-07-30 13:21:22.000 211 32427.92 69.42 4367.02 32724.50 2010-07-30 13:21:23.000 211 32427.98 69.39 4367.03 32724.41 2010-07-30 13:21:24.000 211 32427.97 69.38 4367.02 32724.45 2010-07-30 13:21:25.000 211 32427.98 69.35 4366.99 32724.42 2010-07-30 13:21:26.000 211 32427.96 69.33 4366.99 32724.41 2010-07-30 13:21:27.000 211 32427.95 69.34 4367.01 32724.48 2010-07-30 13:21:28.000 211 32427.95 69.36 4367.02 32724.36 2010-07-30 13:21:29.000 211 32427.97 69.36 4367.05 32724.35 2010-07-30 13:21:30.000 211 32427.95 69.38 4367.05 32724.47 2010-07-30 13:21:31.000 211 32427.97 69.39 4367.08 32724.41 2010-07-30 13:21:32.000 211 32427.95 69.38 4367.10 32724.45 2010-07-30 13:21:33.000 211 32427.96 69.35 4367.12 32724.36 2010-07-30 13:21:34.000 211 32427.94 69.37 4367.14 32724.35 2010-07-30 13:21:35.000 211 32427.94 69.33 4367.16 32724.35 2010-07-30 13:21:36.000 211 32427.93 69.35 4367.18 32724.36 2010-07-30 13:21:37.000 211 32427.95 69.33 4367.18 32724.31 2010-07-30 13:21:38.000 211 32427.95 69.32 4367.17 32724.36 2010-07-30 13:21:39.000 211 32427.92 69.29 4367.16 32724.39 2010-07-30 13:21:40.000 211 32427.90 69.29 4367.16 32724.39 2010-07-30 13:21:41.000 211 32427.89 69.30 4367.13 32724.34 2010-07-30 13:21:42.000 211 32427.89 69.31 4367.15 32724.43 2010-07-30 13:21:43.000 211 32427.88 69.34 4367.19 32724.29 2010-07-30 13:21:44.000 211 32427.87 69.34 4367.20 32724.29 2010-07-30 13:21:45.000 211 32427.85 69.35 4367.20 32724.40 2010-07-30 13:21:46.000 211 32427.87 69.38 4367.20 32724.29 2010-07-30 13:21:47.000 211 32427.87 69.38 4367.17 32724.20 2010-07-30 13:21:48.000 211 32427.88 69.39 4367.13 32724.28 2010-07-30 13:21:49.000 211 32427.88 69.36 4367.17 32724.29 2010-07-30 13:21:50.000 211 32427.89 69.36 4367.21 32724.32 2010-07-30 13:21:51.000 211 32427.86 69.37 4367.22 32724.33 2010-07-30 13:21:52.000 211 32427.88 69.39 4367.20 32724.33 2010-07-30 13:21:53.000 211 32427.87 69.34 4367.23 32724.22 2010-07-30 13:21:54.000 211 32427.85 69.35 4367.24 32724.23 2010-07-30 13:21:55.000 211 32427.79 69.36 4367.27 32724.20 2010-07-30 13:21:56.000 211 32427.79 69.35 4367.29 32724.31 2010-07-30 13:21:57.000 211 32427.83 69.39 4367.32 32724.33 2010-07-30 13:21:58.000 211 32427.83 69.37 4367.28 32724.23 2010-07-30 13:21:59.000 211 32427.78 69.39 4367.28 32724.20 2010-07-30 13:22:00.000 211 32427.79 69.40 4367.31 32724.25 2010-07-30 13:22:01.000 211 32427.78 69.38 4367.31 32724.22 2010-07-30 13:22:02.000 211 32427.77 69.39 4367.32 32724.27 2010-07-30 13:22:03.000 211 32427.80 69.38 4367.34 32724.18 2010-07-30 13:22:04.000 211 32427.78 69.40 4367.34 32724.29 2010-07-30 13:22:05.000 211 32427.77 69.37 4367.36 32724.27 2010-07-30 13:22:06.000 211 32427.81 69.38 4367.38 32724.18 2010-07-30 13:22:07.000 211 32427.79 69.36 4367.40 32724.28 2010-07-30 13:22:08.000 211 32427.75 69.38 4367.39 32724.28 2010-07-30 13:22:09.000 211 32427.75 69.38 4367.34 32724.22 2010-07-30 13:22:10.000 211 32427.72 69.41 4367.38 32724.24 2010-07-30 13:22:11.000 211 32427.76 69.42 4367.40 32724.22 2010-07-30 13:22:12.000 211 32427.78 69.44 4367.41 32724.26 2010-07-30 13:22:13.000 211 32427.82 69.41 4367.39 32724.22 2010-07-30 13:22:14.000 211 32427.82 69.44 4367.40 32724.22 2010-07-30 13:22:15.000 211 32427.81 69.46 4367.43 32724.33 2010-07-30 13:22:16.000 211 32427.78 69.47 4367.48 32724.22 2010-07-30 13:22:17.000 211 32427.82 69.45 4367.43 32724.36 2010-07-30 13:22:18.000 211 32427.83 69.44 4367.45 32724.21 2010-07-30 13:22:19.000 211 32427.81 69.41 4367.50 32724.32 2010-07-30 13:22:20.000 211 32427.83 69.37 4367.50 32724.31 2010-07-30 13:22:21.000 211 32427.86 69.36 4367.49 32724.23 2010-07-30 13:22:22.000 211 32427.83 69.38 4367.51 32724.25 2010-07-30 13:22:23.000 211 32427.81 69.35 4367.48 32724.28 2010-07-30 13:22:24.000 211 32427.82 69.38 4367.49 32724.29 2010-07-30 13:22:25.000 211 32427.84 69.38 4367.50 32724.36 2010-07-30 13:22:26.000 211 32427.81 69.39 4367.54 32724.28 2010-07-30 13:22:27.000 211 32427.81 69.37 4367.57 32724.34 2010-07-30 13:22:28.000 211 32427.81 69.41 4367.54 32724.27 2010-07-30 13:22:29.000 211 32427.82 69.37 4367.54 32724.31 2010-07-30 13:22:30.000 211 32427.83 69.39 4367.54 32724.25 2010-07-30 13:22:31.000 211 32427.86 69.37 4367.52 32724.32 2010-07-30 13:22:32.000 211 32427.86 69.40 4367.55 32724.35 2010-07-30 13:22:33.000 211 32427.85 69.41 4367.56 32724.22 2010-07-30 13:22:34.000 211 32427.80 69.40 4367.59 32724.29 2010-07-30 13:22:35.000 211 32427.79 69.40 4367.56 32724.28 2010-07-30 13:22:36.000 211 32427.79 69.41 4367.58 32724.24 2010-07-30 13:22:37.000 211 32427.80 69.41 4367.61 32724.28 2010-07-30 13:22:38.000 211 32427.82 69.42 4367.61 32724.35 2010-07-30 13:22:39.000 211 32427.79 69.40 4367.57 32724.30 2010-07-30 13:22:40.000 211 32427.80 69.40 4367.62 32724.29 2010-07-30 13:22:41.000 211 32427.77 69.39 4367.67 32724.24 2010-07-30 13:22:42.000 211 32427.76 69.41 4367.68 32724.27 2010-07-30 13:22:43.000 211 32427.78 69.39 4367.65 32724.34 2010-07-30 13:22:44.000 211 32427.77 69.38 4367.66 32724.32 2010-07-30 13:22:45.000 211 32427.80 69.38 4367.64 32724.23 2010-07-30 13:22:46.000 211 32427.79 69.39 4367.63 32724.29 2010-07-30 13:22:47.000 211 32427.78 69.36 4367.64 32724.31 2010-07-30 13:22:48.000 211 32427.81 69.35 4367.65 32724.20 2010-07-30 13:22:49.000 211 32427.81 69.35 4367.65 32724.29 2010-07-30 13:22:50.000 211 32427.77 69.33 4367.66 32724.25 2010-07-30 13:22:51.000 211 32427.77 69.32 4367.71 32724.23 2010-07-30 13:22:52.000 211 32427.78 69.31 4367.76 32724.33 2010-07-30 13:22:53.000 211 32427.78 69.32 4367.76 32724.33 2010-07-30 13:22:54.000 211 32427.74 69.32 4367.80 32724.27 2010-07-30 13:22:55.000 211 32427.75 69.28 4367.75 32724.28 2010-07-30 13:22:56.000 211 32427.74 69.28 4367.76 32724.34 2010-07-30 13:22:57.000 211 32427.78 69.25 4367.77 32724.25 2010-07-30 13:22:58.000 211 32427.79 69.28 4367.75 32724.31 2010-07-30 13:22:59.000 211 32427.78 69.29 4367.76 32724.28 2010-07-30 13:23:00.000 211 32427.76 69.31 4367.75 32724.33 2010-07-30 13:23:01.000 211 32427.71 69.28 4367.80 32724.29 2010-07-30 13:23:02.000 211 32427.74 69.25 4367.79 32724.21 2010-07-30 13:23:03.000 211 32427.78 69.19 4367.78 32724.26 2010-07-30 13:23:04.000 211 32427.76 69.19 4367.77 32724.25 2010-07-30 13:23:05.000 211 32427.79 69.18 4367.72 32724.38 2010-07-30 13:23:06.000 211 32427.75 69.15 4367.78 32724.22 2010-07-30 13:23:07.000 211 32427.74 69.13 4367.81 32724.36 2010-07-30 13:23:08.000 211 32427.78 69.15 4367.82 32724.29 2010-07-30 13:23:09.000 211 32427.77 69.15 4367.81 32724.22 2010-07-30 13:23:10.000 211 32427.80 69.15 4367.84 32724.37 2010-07-30 13:23:11.000 211 32427.82 69.14 4367.82 32724.35 2010-07-30 13:23:12.000 211 32427.78 69.11 4367.82 32724.23 2010-07-30 13:23:13.000 211 32427.76 69.09 4367.84 32724.27 2010-07-30 13:23:14.000 211 32427.76 69.09 4367.83 32724.28 2010-07-30 13:23:15.000 211 32427.74 69.11 4367.86 32724.26 2010-07-30 13:23:16.000 211 32427.74 69.09 4367.88 32724.23 2010-07-30 13:23:17.000 211 32427.74 69.09 4367.89 32724.24 2010-07-30 13:23:18.000 211 32427.73 69.09 4367.86 32724.35 2010-07-30 13:23:19.000 211 32427.69 69.07 4367.81 32724.19 2010-07-30 13:23:20.000 211 32427.69 69.10 4367.84 32724.30 2010-07-30 13:23:21.000 211 32427.73 69.08 4367.85 32724.16 2010-07-30 13:23:22.000 211 32427.69 69.07 4367.90 32724.17 2010-07-30 13:23:23.000 211 32427.68 69.08 4367.90 32724.22 2010-07-30 13:23:24.000 211 32427.63 69.09 4367.95 32724.20 2010-07-30 13:23:25.000 211 32427.66 69.08 4367.89 32724.10 2010-07-30 13:23:26.000 211 32427.67 69.13 4367.92 32724.18 2010-07-30 13:23:27.000 211 32427.66 69.11 4367.90 32724.15 2010-07-30 13:23:28.000 211 32427.59 69.11 4367.93 32724.13 2010-07-30 13:23:29.000 211 32427.61 69.08 4367.98 32724.15 2010-07-30 13:23:30.000 211 32427.59 69.05 4367.95 32724.17 2010-07-30 13:23:31.000 211 32427.61 69.05 4367.97 32724.12 2010-07-30 13:23:32.000 211 32427.64 69.09 4367.98 32724.11 2010-07-30 13:23:33.000 211 32427.63 69.11 4367.94 32724.12 2010-07-30 13:23:34.000 211 32427.61 69.08 4367.96 32724.15 2010-07-30 13:23:35.000 211 32427.61 69.08 4368.03 32724.08 2010-07-30 13:23:36.000 211 32427.59 69.05 4367.99 32724.09 2010-07-30 13:23:37.000 211 32427.56 69.05 4367.98 32724.09 2010-07-30 13:23:38.000 211 32427.54 69.06 4367.97 32724.09 2010-07-30 13:23:39.000 211 32427.53 69.08 4368.00 32724.03 2010-07-30 13:23:40.000 211 32427.51 69.09 4368.04 32724.11 2010-07-30 13:23:41.000 211 32427.52 69.10 4368.04 32724.13 2010-07-30 13:23:42.000 211 32427.54 69.10 4368.03 32724.07 2010-07-30 13:23:43.000 211 32427.54 69.13 4368.04 32724.06 2010-07-30 13:23:44.000 211 32427.52 69.10 4368.06 32724.12 2010-07-30 13:23:45.000 211 32427.54 69.10 4368.10 32724.14 2010-07-30 13:23:46.000 211 32427.51 69.13 4368.12 32724.00 2010-07-30 13:23:47.000 211 32427.54 69.15 4368.12 32724.04 2010-07-30 13:23:48.000 211 32427.51 69.13 4368.12 32724.06 2010-07-30 13:23:49.000 211 32427.48 69.08 4368.14 32724.00 2010-07-30 13:23:50.000 211 32427.47 69.09 4368.15 32724.11 2010-07-30 13:23:51.000 211 32427.47 69.09 4368.16 32723.96 2010-07-30 13:23:52.000 211 32427.46 69.08 4368.20 32724.11 2010-07-30 13:23:53.000 211 32427.45 69.06 4368.22 32723.98 2010-07-30 13:23:54.000 211 32427.43 69.04 4368.16 32724.02 2010-07-30 13:23:55.000 211 32427.45 69.05 4368.13 32723.99 2010-07-30 13:23:56.000 211 32427.45 69.02 4368.11 32724.05 2010-07-30 13:23:57.000 211 32427.46 69.05 4368.13 32723.98 2010-07-30 13:23:58.000 211 32427.44 69.08 4368.21 32724.00 2010-07-30 13:23:59.000 211 32427.43 69.11 4368.19 32723.98 2010-07-30 13:24:00.000 211 32427.41 69.11 4368.20 32723.97 2010-07-30 13:24:01.000 211 32427.42 69.11 4368.23 32724.04 2010-07-30 13:24:02.000 211 32427.40 69.14 4368.19 32723.98 2010-07-30 13:24:03.000 211 32427.39 69.12 4368.23 32724.07 2010-07-30 13:24:04.000 211 32427.39 69.11 4368.21 32723.96 2010-07-30 13:24:05.000 211 32427.42 69.10 4368.21 32723.96 2010-07-30 13:24:06.000 211 32427.40 69.10 4368.24 32724.03 2010-07-30 13:24:07.000 211 32427.38 69.09 4368.25 32724.01 2010-07-30 13:24:08.000 211 32427.39 69.07 4368.23 32724.00 2010-07-30 13:24:09.000 211 32427.41 69.08 4368.21 32724.01 2010-07-30 13:24:10.000 211 32427.38 69.09 4368.21 32724.03 2010-07-30 13:24:11.000 211 32427.38 69.11 4368.22 32723.98 2010-07-30 13:24:12.000 211 32427.39 69.09 4368.23 32723.98 2010-07-30 13:24:13.000 211 32427.41 69.08 4368.27 32723.99 2010-07-30 13:24:14.000 211 32427.42 69.05 4368.29 32724.07 2010-07-30 13:24:15.000 211 32427.45 69.03 4368.28 32724.05 2010-07-30 13:24:16.000 211 32427.45 69.03 4368.26 32724.03 2010-07-30 13:24:17.000 211 32427.44 69.03 4368.25 32724.07 2010-07-30 13:24:18.000 211 32427.44 69.00 4368.24 32723.99 2010-07-30 13:24:19.000 211 32427.42 68.97 4368.29 32723.92 2010-07-30 13:24:20.000 211 32427.40 68.95 4368.29 32723.99 2010-07-30 13:24:21.000 211 32427.39 68.93 4368.31 32724.13 2010-07-30 13:24:22.000 211 32427.39 68.94 4368.33 32723.92 2010-07-30 13:24:23.000 211 32427.37 68.92 4368.31 32723.93 2010-07-30 13:24:24.000 211 32427.35 68.93 4368.38 32723.95 2010-07-30 13:24:25.000 211 32427.36 68.91 4368.38 32723.97 2010-07-30 13:24:26.000 211 32427.33 68.95 4368.38 32723.93 2010-07-30 13:24:27.000 211 32427.35 68.95 4368.39 32723.95 2010-07-30 13:24:28.000 211 32427.37 68.95 4368.39 32723.93 2010-07-30 13:24:29.000 211 32427.30 68.95 4368.39 32723.95 2010-07-30 13:24:30.000 211 32427.30 68.97 4368.40 32723.93 2010-07-30 13:24:31.000 211 32427.35 68.99 4368.40 32723.97 2010-07-30 13:24:32.000 211 32427.32 68.96 4368.41 32723.84 2010-07-30 13:24:33.000 211 32427.33 68.95 4368.47 32724.03 2010-07-30 13:24:34.000 211 32427.34 68.91 4368.44 32723.91 2010-07-30 13:24:35.000 211 32427.34 68.89 4368.47 32724.01 2010-07-30 13:24:36.000 211 32427.33 68.93 4368.48 32723.93 2010-07-30 13:24:37.000 211 32427.36 68.92 4368.47 32723.86 2010-07-30 13:24:38.000 211 32427.30 68.93 4368.46 32723.88 2010-07-30 13:24:39.000 211 32427.29 68.96 4368.48 32723.84 2010-07-30 13:24:40.000 211 32427.25 68.94 4368.45 32723.89 2010-07-30 13:24:41.000 211 32427.28 68.89 4368.47 32723.82 2010-07-30 13:24:42.000 211 32427.26 68.88 4368.52 32723.94 2010-07-30 13:24:43.000 211 32427.25 68.89 4368.54 32723.79 2010-07-30 13:24:44.000 211 32427.26 68.89 4368.54 32723.88 2010-07-30 13:24:45.000 211 32427.25 68.90 4368.56 32723.85 2010-07-30 13:24:46.000 211 32427.27 68.89 4368.53 32723.87 2010-07-30 13:24:47.000 211 32427.28 68.86 4368.52 32723.79 2010-07-30 13:24:48.000 211 32427.20 68.88 4368.55 32723.82 2010-07-30 13:24:49.000 211 32427.20 68.85 4368.57 32723.83 2010-07-30 13:24:50.000 211 32427.21 68.84 4368.62 32723.83 2010-07-30 13:24:51.000 211 32427.18 68.79 4368.60 32723.86 2010-07-30 13:24:52.000 211 32427.13 68.82 4368.59 32723.78 2010-07-30 13:24:53.000 211 32427.19 68.83 4368.56 32723.70 2010-07-30 13:24:54.000 211 32427.15 68.79 4368.53 32723.89 2010-07-30 13:24:55.000 211 32427.14 68.82 4368.59 32723.73 2010-07-30 13:24:56.000 211 32427.12 68.83 4368.65 32723.80 2010-07-30 13:24:57.000 211 32427.09 68.81 4368.61 32723.82 2010-07-30 13:24:58.000 211 32427.11 68.81 4368.64 32723.75 2010-07-30 13:24:59.000 211 32427.11 68.80 4368.66 32723.77 2010-07-30 13:25:00.000 211 32427.11 68.83 4368.64 32723.78 2010-07-30 13:25:01.000 211 32427.12 68.83 4368.61 32723.81 2010-07-30 13:25:02.000 211 32427.12 68.81 4368.63 32723.77 2010-07-30 13:25:03.000 211 32427.13 68.78 4368.64 32723.73 2010-07-30 13:25:04.000 211 32427.10 68.75 4368.69 32723.70 2010-07-30 13:25:05.000 211 32427.09 68.76 4368.70 32723.82 2010-07-30 13:25:06.000 211 32427.11 68.79 4368.68 32723.77 2010-07-30 13:25:07.000 211 32427.14 68.82 4368.72 32723.66 2010-07-30 13:25:08.000 211 32427.09 68.81 4368.68 32723.78 2010-07-30 13:25:09.000 211 32427.13 68.81 4368.67 32723.71 2010-07-30 13:25:10.000 211 32427.14 68.82 4368.67 32723.75 2010-07-30 13:25:11.000 211 32427.14 68.75 4368.69 32723.75 2010-07-30 13:25:12.000 211 32427.13 68.73 4368.69 32723.71 2010-07-30 13:25:13.000 211 32427.11 68.73 4368.74 32723.75 2010-07-30 13:25:14.000 211 32427.07 68.76 4368.77 32723.75 2010-07-30 13:25:15.000 211 32427.09 68.75 4368.78 32723.73 2010-07-30 13:25:16.000 211 32427.06 68.75 4368.78 32723.74 2010-07-30 13:25:17.000 211 32427.07 68.77 4368.77 32723.73 2010-07-30 13:25:18.000 211 32427.03 68.79 4368.77 32723.79 2010-07-30 13:25:19.000 211 32426.99 68.75 4368.80 32723.64 2010-07-30 13:25:20.000 211 32427.00 68.73 4368.82 32723.75 2010-07-30 13:25:21.000 211 32427.02 68.75 4368.82 32723.78 2010-07-30 13:25:22.000 211 32427.02 68.77 4368.83 32723.77 2010-07-30 13:25:23.000 211 32427.05 68.74 4368.83 32723.67 2010-07-30 13:25:24.000 211 32427.00 68.73 4368.87 32723.68 2010-07-30 13:25:25.000 211 32427.00 68.71 4368.87 32723.77 2010-07-30 13:25:26.000 211 32427.00 68.76 4368.87 32723.67 2010-07-30 13:25:27.000 211 32427.02 68.75 4368.84 32723.69 2010-07-30 13:25:28.000 211 32427.03 68.75 4368.89 32723.73 2010-07-30 13:25:29.000 211 32427.06 68.73 4368.90 32723.70 2010-07-30 13:25:30.000 211 32427.07 68.72 4368.88 32723.65 2010-07-30 13:25:31.000 211 32427.08 68.67 4368.88 32723.70 2010-07-30 13:25:32.000 211 32427.06 68.66 4368.86 32723.69 2010-07-30 13:25:33.000 211 32427.06 68.68 4368.86 32723.74 2010-07-30 13:25:34.000 211 32427.07 68.72 4368.87 32723.74 2010-07-30 13:25:35.000 211 32427.09 68.66 4368.87 32723.72 2010-07-30 13:25:36.000 211 32427.07 68.66 4368.89 32723.70 2010-07-30 13:25:37.000 211 32427.06 68.66 4368.94 32723.78 2010-07-30 13:25:38.000 211 32427.05 68.70 4368.90 32723.70 2010-07-30 13:25:39.000 211 32427.07 68.69 4368.91 32723.69 2010-07-30 13:25:40.000 211 32427.07 68.68 4368.97 32723.74 2010-07-30 13:25:41.000 211 32427.08 68.67 4368.95 32723.54 2010-07-30 13:25:42.000 211 32427.08 68.69 4368.94 32723.73 2010-07-30 13:25:43.000 211 32427.06 68.71 4368.97 32723.77 2010-07-30 13:25:44.000 211 32427.05 68.70 4368.99 32723.70 2010-07-30 13:25:45.000 211 32427.00 68.69 4368.98 32723.69 2010-07-30 13:25:46.000 211 32426.98 68.73 4368.96 32723.71 2010-07-30 13:25:47.000 211 32427.01 68.70 4368.96 32723.69 2010-07-30 13:25:48.000 211 32427.00 68.72 4369.00 32723.67 2010-07-30 13:25:49.000 211 32427.04 68.74 4369.03 32723.74 2010-07-30 13:25:50.000 211 32427.05 68.76 4369.06 32723.69 2010-07-30 13:25:51.000 211 32427.05 68.77 4369.05 32723.73 2010-07-30 13:25:52.000 211 32427.03 68.75 4369.09 32723.74 2010-07-30 13:25:53.000 211 32427.02 68.75 4369.06 32723.72 2010-07-30 13:25:54.000 211 32427.02 68.76 4369.06 32723.62 2010-07-30 13:25:55.000 211 32427.01 68.77 4369.06 32723.63 2010-07-30 13:25:56.000 211 32426.98 68.73 4369.06 32723.74 2010-07-30 13:25:57.000 211 32427.01 68.73 4369.03 32723.64 2010-07-30 13:25:58.000 211 32426.94 68.75 4369.05 32723.61 2010-07-30 13:25:59.000 211 32426.96 68.76 4369.05 32723.73 2010-07-30 13:26:00.000 211 32427.01 68.79 4369.09 32723.62 2010-07-30 13:26:01.000 211 32426.99 68.78 4369.11 32723.56 2010-07-30 13:26:02.000 211 32426.93 68.79 4369.11 32723.66 2010-07-30 13:26:03.000 211 32426.91 68.77 4369.12 32723.67 2010-07-30 13:26:04.000 211 32426.92 68.75 4369.12 32723.65 2010-07-30 13:26:05.000 211 32426.94 68.73 4369.10 32723.61 2010-07-30 13:26:06.000 211 32426.90 68.73 4369.13 32723.70 2010-07-30 13:26:07.000 211 32426.92 68.73 4369.11 32723.63 2010-07-30 13:26:08.000 211 32426.95 68.72 4369.12 32723.64 2010-07-30 13:26:09.000 211 32426.97 68.77 4369.17 32723.70 2010-07-30 13:26:10.000 211 32426.91 68.78 4369.15 32723.63 2010-07-30 13:26:11.000 211 32426.90 68.75 4369.14 32723.73 2010-07-30 13:26:12.000 211 32426.89 68.77 4369.15 32723.74 2010-07-30 13:26:13.000 211 32426.89 68.72 4369.15 32723.70 2010-07-30 13:26:14.000 211 32426.93 68.70 4369.18 32723.71 2010-07-30 13:26:15.000 211 32426.92 68.71 4369.24 32723.63 2010-07-30 13:26:16.000 211 32426.90 68.72 4369.27 32723.67 2010-07-30 13:26:17.000 211 32426.88 68.71 4369.20 32723.76 2010-07-30 13:26:18.000 211 32426.87 68.71 4369.17 32723.66 2010-07-30 13:26:19.000 211 32426.88 68.72 4369.19 32723.66 2010-07-30 13:26:20.000 211 32426.88 68.73 4369.26 32723.68 2010-07-30 13:26:21.000 211 32426.91 68.72 4369.24 32723.60 2010-07-30 13:26:22.000 211 32426.87 68.70 4369.25 32723.72 2010-07-30 13:26:23.000 211 32426.90 68.72 4369.25 32723.60 2010-07-30 13:26:24.000 211 32426.91 68.72 4369.27 32723.68 2010-07-30 13:26:25.000 211 32426.91 68.73 4369.26 32723.66 2010-07-30 13:26:26.000 211 32426.91 68.75 4369.28 32723.63 2010-07-30 13:26:27.000 211 32426.92 68.75 4369.30 32723.53 2010-07-30 13:26:28.000 211 32426.87 68.74 4369.30 32723.64 2010-07-30 13:26:29.000 211 32426.84 68.74 4369.28 32723.52 2010-07-30 13:26:30.000 211 32426.84 68.75 4369.24 32723.64 2010-07-30 13:26:31.000 211 32426.84 68.73 4369.27 32723.61 2010-07-30 13:26:32.000 211 32426.82 68.74 4369.27 32723.52 2010-07-30 13:26:33.000 211 32426.79 68.75 4369.26 32723.64 2010-07-30 13:26:34.000 211 32426.78 68.79 4369.27 32723.67 2010-07-30 13:26:35.000 211 32426.83 68.78 4369.32 32723.57 2010-07-30 13:26:36.000 211 32426.86 68.78 4369.30 32723.58 2010-07-30 13:26:37.000 211 32426.85 68.79 4369.30 32723.66 2010-07-30 13:26:38.000 211 32426.81 68.78 4369.36 32723.59 2010-07-30 13:26:39.000 211 32426.78 68.75 4369.40 32723.60 2010-07-30 13:26:40.000 211 32426.77 68.75 4369.42 32723.55 2010-07-30 13:26:41.000 211 32426.78 68.79 4369.44 32723.61 2010-07-30 13:26:42.000 211 32426.77 68.80 4369.47 32723.61 2010-07-30 13:26:43.000 211 32426.78 68.80 4369.49 32723.60 2010-07-30 13:26:44.000 211 32426.76 68.78 4369.47 32723.61 2010-07-30 13:26:45.000 211 32426.81 68.78 4369.46 32723.63 2010-07-30 13:26:46.000 211 32426.81 68.79 4369.45 32723.58 2010-07-30 13:26:47.000 211 32426.78 68.78 4369.47 32723.65 2010-07-30 13:26:48.000 211 32426.76 68.81 4369.51 32723.64 2010-07-30 13:26:49.000 211 32426.78 68.78 4369.50 32723.60 2010-07-30 13:26:50.000 211 32426.74 68.77 4369.52 32723.57 2010-07-30 13:26:51.000 211 32426.76 68.76 4369.51 32723.70 2010-07-30 13:26:52.000 211 32426.78 68.77 4369.51 32723.65 2010-07-30 13:26:53.000 211 32426.77 68.79 4369.50 32723.65 2010-07-30 13:26:54.000 211 32426.80 68.79 4369.53 32723.55 2010-07-30 13:26:55.000 211 32426.75 68.80 4369.55 32723.57 2010-07-30 13:26:56.000 211 32426.74 68.78 4369.50 32723.65 2010-07-30 13:26:57.000 211 32426.75 68.76 4369.50 32723.53 2010-07-30 13:26:58.000 211 32426.75 68.76 4369.49 32723.57 2010-07-30 13:26:59.000 211 32426.78 68.75 4369.50 32723.51 2010-07-30 13:27:00.000 211 32426.80 68.77 4369.54 32723.59 2010-07-30 13:27:01.000 211 32426.80 68.76 4369.55 32723.46 2010-07-30 13:27:02.000 211 32426.83 68.74 4369.57 32723.51 2010-07-30 13:27:03.000 211 32426.81 68.74 4369.60 32723.66 2010-07-30 13:27:04.000 211 32426.81 68.72 4369.60 32723.51 2010-07-30 13:27:05.000 211 32426.76 68.69 4369.54 32723.59 2010-07-30 13:27:06.000 211 32426.76 68.70 4369.60 32723.59 2010-07-30 13:27:07.000 211 32426.74 68.73 4369.57 32723.57 2010-07-30 13:27:08.000 211 32426.73 68.72 4369.56 32723.60 2010-07-30 13:27:09.000 211 32426.71 68.70 4369.53 32723.49 2010-07-30 13:27:10.000 211 32426.70 68.70 4369.53 32723.45 2010-07-30 13:27:11.000 211 32426.74 68.72 4369.59 32723.63 2010-07-30 13:27:12.000 211 32426.71 68.75 4369.60 32723.51 2010-07-30 13:27:13.000 211 32426.69 68.72 4369.61 32723.49 2010-07-30 13:27:14.000 211 32426.68 68.71 4369.62 32723.54 2010-07-30 13:27:15.000 211 32426.67 68.68 4369.63 32723.52 2010-07-30 13:27:16.000 211 32426.70 68.69 4369.62 32723.45 2010-07-30 13:27:17.000 211 32426.70 68.71 4369.62 32723.43 2010-07-30 13:27:18.000 211 32426.68 68.75 4369.66 32723.46 2010-07-30 13:27:19.000 211 32426.69 68.73 4369.68 32723.51 2010-07-30 13:27:20.000 211 32426.64 68.71 4369.63 32723.44 2010-07-30 13:27:21.000 211 32426.61 68.72 4369.66 32723.52 2010-07-30 13:27:22.000 211 32426.62 68.75 4369.66 32723.45 2010-07-30 13:27:23.000 211 32426.61 68.73 4369.70 32723.49 2010-07-30 13:27:24.000 211 32426.55 68.75 4369.70 32723.42 2010-07-30 13:27:25.000 211 32426.54 68.74 4369.75 32723.43 2010-07-30 13:27:26.000 211 32426.51 68.77 4369.75 32723.45 2010-07-30 13:27:27.000 211 32426.51 68.82 4369.75 32723.39 2010-07-30 13:27:28.000 211 32426.51 68.86 4369.75 32723.36 2010-07-30 13:27:29.000 211 32426.51 68.85 4369.73 32723.46 2010-07-30 13:27:30.000 211 32426.51 68.84 4369.74 32723.38 2010-07-30 13:27:31.000 211 32426.48 68.88 4369.73 32723.28 2010-07-30 13:27:32.000 211 32426.45 68.87 4369.74 32723.34 2010-07-30 13:27:33.000 211 32426.46 68.82 4369.77 32723.40 2010-07-30 13:27:34.000 211 32426.46 68.84 4369.79 32723.34 2010-07-30 13:27:35.000 211 32426.43 68.81 4369.82 32723.24 2010-07-30 13:27:36.000 211 32426.40 68.86 4369.78 32723.31 2010-07-30 13:27:37.000 211 32426.40 68.84 4369.82 32723.29 2010-07-30 13:27:38.000 211 32426.41 68.80 4369.84 32723.25 2010-07-30 13:27:39.000 211 32426.40 68.78 4369.83 32723.26 2010-07-30 13:27:40.000 211 32426.40 68.81 4369.83 32723.18 2010-07-30 13:27:41.000 211 32426.38 68.79 4369.88 32723.33 2010-07-30 13:27:42.000 211 32426.37 68.79 4369.88 32723.20 2010-07-30 13:27:43.000 211 32426.42 68.80 4369.88 32723.20 2010-07-30 13:27:44.000 211 32426.38 68.80 4369.89 32723.23 2010-07-30 13:27:45.000 211 32426.32 68.79 4369.90 32723.14 2010-07-30 13:27:46.000 211 32426.27 68.79 4369.89 32723.24 2010-07-30 13:27:47.000 211 32426.29 68.80 4369.89 32723.22 2010-07-30 13:27:48.000 211 32426.29 68.84 4369.90 32723.25 2010-07-30 13:27:49.000 211 32426.29 68.83 4369.96 32723.16 2010-07-30 13:27:50.000 211 32426.27 68.84 4369.94 32723.23 2010-07-30 13:27:51.000 211 32426.25 68.85 4369.95 32723.18 2010-07-30 13:27:52.000 211 32426.25 68.88 4369.94 32723.20 2010-07-30 13:27:53.000 211 32426.26 68.88 4369.95 32723.18 2010-07-30 13:27:54.000 211 32426.23 68.88 4369.95 32723.17 2010-07-30 13:27:55.000 211 32426.26 68.88 4369.97 32723.18 2010-07-30 13:27:56.000 211 32426.29 68.88 4369.98 32723.20 2010-07-30 13:27:57.000 211 32426.25 68.88 4370.00 32723.12 2010-07-30 13:27:58.000 211 32426.27 68.90 4369.99 32723.15 2010-07-30 13:27:59.000 211 32426.26 68.88 4369.98 32723.13 2010-07-30 13:28:00.000 211 32426.26 68.88 4369.96 32723.21 2010-07-30 13:28:01.000 211 32426.27 68.90 4369.99 32723.10 2010-07-30 13:28:02.000 211 32426.22 68.92 4370.01 32723.11 2010-07-30 13:28:03.000 211 32426.23 68.90 4370.02 32723.16 2010-07-30 13:28:04.000 211 32426.22 68.94 4370.01 32723.13 2010-07-30 13:28:05.000 211 32426.24 68.92 4370.02 32723.19 2010-07-30 13:28:06.000 211 32426.26 68.93 4370.06 32723.11 2010-07-30 13:28:07.000 211 32426.25 68.93 4370.06 32723.11 2010-07-30 13:28:08.000 211 32426.22 68.97 4370.09 32723.14 2010-07-30 13:28:09.000 211 32426.20 68.94 4370.04 32723.20 2010-07-30 13:28:10.000 211 32426.22 68.92 4370.02 32723.21 2010-07-30 13:28:11.000 211 32426.20 68.92 4370.03 32723.09 2010-07-30 13:28:12.000 211 32426.21 68.94 4370.02 32723.12 2010-07-30 13:28:13.000 211 32426.21 68.95 4370.04 32723.06 2010-07-30 13:28:14.000 211 32426.22 68.96 4370.06 32723.14 2010-07-30 13:28:15.000 211 32426.17 68.96 4370.03 32723.13 2010-07-30 13:28:16.000 211 32426.16 69.00 4370.05 32723.06 2010-07-30 13:28:17.000 211 32426.17 68.95 4370.08 32723.10 2010-07-30 13:28:18.000 211 32426.17 68.96 4370.09 32723.17 2010-07-30 13:28:19.000 211 32426.19 68.98 4370.05 32723.15 2010-07-30 13:28:20.000 211 32426.18 68.99 4370.07 32723.08 2010-07-30 13:28:21.000 211 32426.19 68.96 4370.08 32723.17 2010-07-30 13:28:22.000 211 32426.16 68.96 4370.06 32723.19 2010-07-30 13:28:23.000 211 32426.20 68.92 4370.03 32723.13 2010-07-30 13:28:24.000 211 32426.22 68.94 4370.03 32723.14 2010-07-30 13:28:25.000 211 32426.21 68.96 4370.08 32723.11 2010-07-30 13:28:26.000 211 32426.21 68.93 4370.08 32723.14 2010-07-30 13:28:27.000 211 32426.21 68.93 4370.07 32723.22 2010-07-30 13:28:28.000 211 32426.21 68.93 4370.12 32723.15 2010-07-30 13:28:29.000 211 32426.22 68.93 4370.13 32723.15 2010-07-30 13:28:30.000 211 32426.21 68.93 4370.14 32723.19 2010-07-30 13:28:31.000 211 32426.19 68.91 4370.18 32723.17 2010-07-30 13:28:32.000 211 32426.19 68.92 4370.15 32723.16 2010-07-30 13:28:33.000 211 32426.21 68.92 4370.18 32723.12 2010-07-30 13:28:34.000 211 32426.17 68.90 4370.16 32723.09 2010-07-30 13:28:35.000 211 32426.16 68.90 4370.15 32723.17 2010-07-30 13:28:36.000 211 32426.17 68.93 4370.13 32723.24 2010-07-30 13:28:37.000 211 32426.18 68.92 4370.14 32723.13 2010-07-30 13:28:38.000 211 32426.20 68.89 4370.15 32723.21 2010-07-30 13:28:39.000 211 32426.22 68.93 4370.17 32723.23 2010-07-30 13:28:40.000 211 32426.26 68.94 4370.18 32723.12 2010-07-30 13:28:41.000 211 32426.27 68.92 4370.20 32723.14 2010-07-30 13:28:42.000 211 32426.23 68.93 4370.19 32723.17 2010-07-30 13:28:43.000 211 32426.24 68.96 4370.16 32723.26 2010-07-30 13:28:44.000 211 32426.23 68.95 4370.17 32723.07 2010-07-30 13:28:45.000 211 32426.26 68.93 4370.19 32723.13 2010-07-30 13:28:46.000 211 32426.22 68.91 4370.19 32723.12 2010-07-30 13:28:47.000 211 32426.24 68.89 4370.13 32723.19 2010-07-30 13:28:48.000 211 32426.27 68.88 4370.19 32723.19 2010-07-30 13:28:49.000 211 32426.22 68.86 4370.22 32723.15 2010-07-30 13:28:50.000 211 32426.24 68.88 4370.26 32723.14 2010-07-30 13:28:51.000 211 32426.24 68.91 4370.26 32723.17 2010-07-30 13:28:52.000 211 32426.25 68.93 4370.25 32723.25 2010-07-30 13:28:53.000 211 32426.27 68.95 4370.27 32723.15 2010-07-30 13:28:54.000 211 32426.24 68.92 4370.33 32723.13 2010-07-30 13:28:55.000 211 32426.25 68.92 4370.35 32723.14 2010-07-30 13:28:56.000 211 32426.28 68.93 4370.33 32723.22 2010-07-30 13:28:57.000 211 32426.28 68.91 4370.35 32723.20 2010-07-30 13:28:58.000 211 32426.31 68.89 4370.35 32723.28 2010-07-30 13:28:59.000 211 32426.32 68.88 4370.34 32723.21 2010-07-30 13:29:00.000 211 32426.28 68.94 4370.37 32723.12 2010-07-30 13:29:01.000 211 32426.26 68.89 4370.42 32723.23 2010-07-30 13:29:02.000 211 32426.25 68.86 4370.37 32723.10 2010-07-30 13:29:03.000 211 32426.25 68.88 4370.42 32723.14 2010-07-30 13:29:04.000 211 32426.23 68.86 4370.41 32723.24 2010-07-30 13:29:05.000 211 32426.22 68.83 4370.44 32723.13 2010-07-30 13:29:06.000 211 32426.22 68.89 4370.48 32723.15 2010-07-30 13:29:07.000 211 32426.22 68.89 4370.50 32723.13 2010-07-30 13:29:08.000 211 32426.19 68.90 4370.49 32723.21 2010-07-30 13:29:09.000 211 32426.24 68.89 4370.47 32723.26 2010-07-30 13:29:10.000 211 32426.25 68.89 4370.43 32723.09 2010-07-30 13:29:11.000 211 32426.23 68.87 4370.48 32723.10 2010-07-30 13:29:12.000 211 32426.23 68.87 4370.48 32723.12 2010-07-30 13:29:13.000 211 32426.22 68.90 4370.45 32723.22 2010-07-30 13:29:14.000 211 32426.22 68.89 4370.49 32723.17 2010-07-30 13:29:15.000 211 32426.26 68.88 4370.47 32723.15 2010-07-30 13:29:16.000 211 32426.25 68.92 4370.47 32723.16 2010-07-30 13:29:17.000 211 32426.22 68.90 4370.53 32723.05 2010-07-30 13:29:18.000 211 32426.20 68.92 4370.56 32723.24 2010-07-30 13:29:19.000 211 32426.24 68.94 4370.58 32723.17 2010-07-30 13:29:20.000 211 32426.22 68.94 4370.56 32723.17 2010-07-30 13:29:21.000 211 32426.17 68.92 4370.53 32723.15 2010-07-30 13:29:22.000 211 32426.18 68.94 4370.54 32723.20 2010-07-30 13:29:23.000 211 32426.23 68.96 4370.56 32723.12 2010-07-30 13:29:24.000 211 32426.19 68.90 4370.56 32723.10 2010-07-30 13:29:25.000 211 32426.19 68.93 4370.52 32723.14 2010-07-30 13:29:26.000 211 32426.19 68.92 4370.55 32723.15 2010-07-30 13:29:27.000 211 32426.17 68.92 4370.59 32723.13 2010-07-30 13:29:28.000 211 32426.19 68.95 4370.60 32723.21 2010-07-30 13:29:29.000 211 32426.22 68.98 4370.59 32723.25 2010-07-30 13:29:30.000 211 32426.21 68.98 4370.57 32723.09 2010-07-30 13:29:31.000 211 32426.22 68.97 4370.62 32723.25 2010-07-30 13:29:32.000 211 32426.21 69.02 4370.64 32723.09 2010-07-30 13:29:33.000 211 32426.19 69.03 4370.66 32723.22 2010-07-30 13:29:34.000 211 32426.15 69.00 4370.64 32723.11 2010-07-30 13:29:35.000 211 32426.15 69.00 4370.67 32723.17 2010-07-30 13:29:36.000 211 32426.14 69.03 4370.70 32723.11 2010-07-30 13:29:37.000 211 32426.16 69.03 4370.70 32723.14 2010-07-30 13:29:38.000 211 32426.19 69.01 4370.72 32723.12 2010-07-30 13:29:39.000 211 32426.17 68.98 4370.71 32723.09 2010-07-30 13:29:40.000 211 32426.14 68.98 4370.70 32723.19 2010-07-30 13:29:41.000 211 32426.18 69.00 4370.71 32723.00 2010-07-30 13:29:42.000 211 32426.16 69.00 4370.74 32723.19 2010-07-30 13:29:43.000 211 32426.18 68.99 4370.72 32723.12 2010-07-30 13:29:44.000 211 32426.19 68.99 4370.77 32723.11 2010-07-30 13:29:45.000 211 32426.20 68.96 4370.76 32723.15 2010-07-30 13:29:46.000 211 32426.18 68.98 4370.76 32723.14 2010-07-30 13:29:47.000 211 32426.18 68.96 4370.76 32723.10 2010-07-30 13:29:48.000 211 32426.18 68.94 4370.76 32723.13 2010-07-30 13:29:49.000 211 32426.19 68.97 4370.73 32723.16 2010-07-30 13:29:50.000 211 32426.19 69.00 4370.76 32723.20 2010-07-30 13:29:51.000 211 32426.20 69.02 4370.80 32723.16 2010-07-30 13:29:52.000 211 32426.18 68.97 4370.79 32723.22 2010-07-30 13:29:53.000 211 32426.19 68.99 4370.77 32723.11 2010-07-30 13:29:54.000 211 32426.17 68.95 4370.80 32723.22 2010-07-30 13:29:55.000 211 32426.19 68.89 4370.81 32723.14 2010-07-30 13:29:56.000 211 32426.15 68.89 4370.80 32723.09 2010-07-30 13:29:57.000 211 32426.15 68.92 4370.79 32723.19 2010-07-30 13:29:58.000 211 32426.14 68.92 4370.86 32723.13 2010-07-30 13:29:59.000 211 32426.13 68.91 4370.84 32723.24 2010-07-30 13:30:00.000 211 32426.10 68.89 4370.85 32723.14 2010-07-30 13:30:01.000 211 32426.15 68.88 4370.82 32723.22 2010-07-30 13:30:02.000 211 32426.13 68.87 4370.84 32723.22 2010-07-30 13:30:03.000 211 32426.15 68.85 4370.85 32723.15 2010-07-30 13:30:04.000 211 32426.17 68.87 4370.91 32723.14 2010-07-30 13:30:05.000 211 32426.17 68.88 4370.93 32723.08 2010-07-30 13:30:06.000 211 32426.15 68.87 4370.94 32723.09 2010-07-30 13:30:07.000 211 32426.19 68.86 4370.96 32723.18 2010-07-30 13:30:08.000 211 32426.20 68.86 4370.99 32723.14 2010-07-30 13:30:09.000 211 32426.16 68.86 4370.97 32723.15 2010-07-30 13:30:10.000 211 32426.10 68.84 4371.04 32723.24 2010-07-30 13:30:11.000 211 32426.08 68.83 4371.02 32723.17 2010-07-30 13:30:12.000 211 32426.07 68.81 4371.04 32723.08 2010-07-30 13:30:13.000 211 32426.10 68.81 4371.03 32723.17 2010-07-30 13:30:14.000 211 32426.11 68.84 4371.04 32723.12 2010-07-30 13:30:15.000 211 32426.10 68.84 4370.98 32723.13 2010-07-30 13:30:16.000 211 32426.11 68.84 4371.00 32723.11 2010-07-30 13:30:17.000 211 32426.13 68.89 4371.01 32723.13 2010-07-30 13:30:18.000 211 32426.14 68.88 4371.03 32723.19 2010-07-30 13:30:19.000 211 32426.14 68.86 4371.04 32723.16 2010-07-30 13:30:20.000 211 32426.13 68.85 4371.05 32723.11 2010-07-30 13:30:21.000 211 32426.12 68.88 4371.04 32723.20 2010-07-30 13:30:22.000 211 32426.12 68.89 4371.05 32723.11 2010-07-30 13:30:23.000 211 32426.11 68.88 4371.09 32723.18 2010-07-30 13:30:24.000 211 32426.11 68.89 4371.09 32723.13 2010-07-30 13:30:25.000 211 32426.11 68.92 4371.07 32723.18 2010-07-30 13:30:26.000 211 32426.10 68.89 4371.06 32723.08 2010-07-30 13:30:27.000 211 32426.10 68.88 4371.08 32723.09 2010-07-30 13:30:28.000 211 32426.08 68.86 4371.10 32723.15 2010-07-30 13:30:29.000 211 32426.07 68.85 4371.12 32723.18 2010-07-30 13:30:30.000 211 32426.07 68.83 4371.09 32723.10 2010-07-30 13:30:31.000 211 32426.09 68.78 4371.09 32723.19 2010-07-30 13:30:32.000 211 32426.11 68.84 4371.16 32723.17 2010-07-30 13:30:33.000 211 32426.12 68.86 4371.18 32723.15 2010-07-30 13:30:34.000 211 32426.12 68.87 4371.16 32723.15 2010-07-30 13:30:35.000 211 32426.11 68.88 4371.17 32723.12 2010-07-30 13:30:36.000 211 32426.11 68.90 4371.16 32723.20 2010-07-30 13:30:37.000 211 32426.11 68.90 4371.17 32723.15 2010-07-30 13:30:38.000 211 32426.11 68.90 4371.19 32723.07 2010-07-30 13:30:39.000 211 32426.10 68.91 4371.21 32723.25 2010-07-30 13:30:40.000 211 32426.04 68.94 4371.22 32723.17 2010-07-30 13:30:41.000 211 32426.04 68.92 4371.21 32723.10 2010-07-30 13:30:42.000 211 32426.05 68.91 4371.24 32723.16 2010-07-30 13:30:43.000 211 32426.04 68.89 4371.24 32723.07 2010-07-30 13:30:44.000 211 32426.06 68.90 4371.30 32723.12 2010-07-30 13:30:45.000 211 32426.07 68.86 4371.34 32723.15 2010-07-30 13:30:46.000 211 32426.02 68.85 4371.34 32723.07 2010-07-30 13:30:47.000 211 32426.04 68.85 4371.36 32723.04 2010-07-30 13:30:48.000 211 32426.03 68.84 4371.39 32723.18 2010-07-30 13:30:49.000 211 32426.02 68.87 4371.34 32723.06 2010-07-30 13:30:50.000 211 32426.00 68.89 4371.37 32723.00 2010-07-30 13:30:51.000 211 32426.01 68.89 4371.36 32723.11 2010-07-30 13:30:52.000 211 32425.99 68.87 4371.37 32723.11 2010-07-30 13:30:53.000 211 32425.98 68.83 4371.34 32723.10 2010-07-30 13:30:54.000 211 32425.93 68.84 4371.35 32723.06 2010-07-30 13:30:55.000 211 32425.91 68.85 4371.37 32722.99 2010-07-30 13:30:56.000 211 32425.91 68.89 4371.37 32723.03 2010-07-30 13:30:57.000 211 32425.90 68.86 4371.37 32722.99 2010-07-30 13:30:58.000 211 32425.91 68.89 4371.35 32723.07 2010-07-30 13:30:59.000 211 32425.92 68.87 4371.35 32723.06 2010-07-30 13:31:00.000 211 32425.89 68.88 4371.37 32723.00 2010-07-30 13:31:01.000 211 32425.87 68.88 4371.37 32723.01 2010-07-30 13:31:02.000 211 32425.83 68.86 4371.37 32722.94 2010-07-30 13:31:03.000 211 32425.83 68.86 4371.37 32723.04 2010-07-30 13:31:04.000 211 32425.78 68.87 4371.41 32723.03 2010-07-30 13:31:05.000 211 32425.77 68.85 4371.41 32723.11 2010-07-30 13:31:06.000 211 32425.78 68.86 4371.45 32723.01 2010-07-30 13:31:07.000 211 32425.80 68.88 4371.46 32722.92 2010-07-30 13:31:08.000 211 32425.77 68.89 4371.47 32722.89 2010-07-30 13:31:09.000 211 32425.77 68.89 4371.48 32722.92 2010-07-30 13:31:10.000 211 32425.74 68.89 4371.48 32722.83 2010-07-30 13:31:11.000 211 32425.74 68.92 4371.48 32722.94 2010-07-30 13:31:12.000 211 32425.73 68.91 4371.48 32722.89 2010-07-30 13:31:13.000 211 32425.72 68.91 4371.51 32722.92 2010-07-30 13:31:14.000 211 32425.68 68.90 4371.54 32722.80 2010-07-30 13:31:15.000 211 32425.72 68.91 4371.51 32722.87 2010-07-30 13:31:16.000 211 32425.68 68.90 4371.53 32722.91 2010-07-30 13:31:17.000 211 32425.69 68.94 4371.53 32722.83 2010-07-30 13:31:18.000 211 32425.68 68.97 4371.53 32722.84 2010-07-30 13:31:19.000 211 32425.66 68.98 4371.55 32722.83 2010-07-30 13:31:20.000 211 32425.62 68.95 4371.52 32722.84 2010-07-30 13:31:21.000 211 32425.62 68.93 4371.50 32722.84 2010-07-30 13:31:22.000 211 32425.64 68.97 4371.54 32722.80 2010-07-30 13:31:23.000 211 32425.61 68.99 4371.55 32722.72 2010-07-30 13:31:24.000 211 32425.58 68.99 4371.54 32722.79 2010-07-30 13:31:25.000 211 32425.56 68.98 4371.51 32722.80 2010-07-30 13:31:26.000 211 32425.53 69.01 4371.53 32722.65 2010-07-30 13:31:27.000 211 32425.52 68.98 4371.55 32722.67 2010-07-30 13:31:28.000 211 32425.49 69.01 4371.60 32722.70 2010-07-30 13:31:29.000 211 32425.47 69.02 4371.63 32722.66 2010-07-30 13:31:30.000 211 32425.51 69.03 4371.62 32722.73 2010-07-30 13:31:31.000 211 32425.52 69.04 4371.70 32722.62 2010-07-30 13:31:32.000 211 32425.46 69.04 4371.69 32722.61 2010-07-30 13:31:33.000 211 32425.43 69.02 4371.68 32722.63 2010-07-30 13:31:34.000 211 32425.43 69.02 4371.69 32722.52 2010-07-30 13:31:35.000 211 32425.41 69.05 4371.70 32722.58 2010-07-30 13:31:36.000 211 32425.39 69.05 4371.72 32722.57 2010-07-30 13:31:37.000 211 32425.38 69.11 4371.77 32722.56 2010-07-30 13:31:38.000 211 32425.36 69.10 4371.78 32722.52 2010-07-30 13:31:39.000 211 32425.38 69.11 4371.81 32722.62 2010-07-30 13:31:40.000 211 32425.35 69.12 4371.78 32722.46 2010-07-30 13:31:41.000 211 32425.33 69.08 4371.82 32722.46 2010-07-30 13:31:42.000 211 32425.31 69.09 4371.83 32722.50 2010-07-30 13:31:43.000 211 32425.27 69.11 4371.84 32722.41 2010-07-30 13:31:44.000 211 32425.28 69.11 4371.82 32722.47 2010-07-30 13:31:45.000 211 32425.26 69.14 4371.81 32722.43 2010-07-30 13:31:46.000 211 32425.23 69.14 4371.81 32722.56 2010-07-30 13:31:47.000 211 32425.26 69.14 4371.85 32722.43 2010-07-30 13:31:48.000 211 32425.24 69.17 4371.87 32722.38 2010-07-30 13:31:49.000 211 32425.23 69.17 4371.90 32722.45 2010-07-30 13:31:50.000 211 32425.25 69.13 4371.87 32722.35 2010-07-30 13:31:51.000 211 32425.27 69.11 4371.89 32722.40 2010-07-30 13:31:52.000 211 32425.26 69.10 4371.91 32722.42 2010-07-30 13:31:53.000 211 32425.26 69.14 4371.94 32722.43 2010-07-30 13:31:54.000 211 32425.25 69.15 4372.01 32722.36 2010-07-30 13:31:55.000 211 32425.24 69.17 4372.02 32722.43 2010-07-30 13:31:56.000 211 32425.29 69.18 4371.95 32722.35 2010-07-30 13:31:57.000 211 32425.25 69.16 4371.98 32722.42 2010-07-30 13:31:58.000 211 32425.23 69.18 4372.01 32722.38 2010-07-30 13:31:59.000 211 32425.24 69.21 4371.98 32722.35 2010-07-30 13:32:00.000 211 32425.25 69.21 4371.95 32722.45 2010-07-30 13:32:01.000 211 32425.25 69.20 4371.98 32722.40 2010-07-30 13:32:02.000 211 32425.29 69.20 4372.02 32722.47 2010-07-30 13:32:03.000 211 32425.29 69.15 4372.03 32722.40 2010-07-30 13:32:04.000 211 32425.28 69.13 4372.05 32722.41 2010-07-30 13:32:05.000 211 32425.30 69.14 4372.05 32722.42 2010-07-30 13:32:06.000 211 32425.29 69.14 4372.03 32722.45 2010-07-30 13:32:07.000 211 32425.28 69.16 4372.08 32722.41 2010-07-30 13:32:08.000 211 32425.30 69.15 4372.09 32722.39 2010-07-30 13:32:09.000 211 32425.32 69.14 4372.06 32722.42 2010-07-30 13:32:10.000 211 32425.33 69.18 4372.05 32722.41 2010-07-30 13:32:11.000 211 32425.27 69.20 4372.06 32722.35 2010-07-30 13:32:12.000 211 32425.29 69.18 4372.07 32722.47 2010-07-30 13:32:13.000 211 32425.32 69.19 4372.08 32722.46 2010-07-30 13:32:14.000 211 32425.31 69.19 4372.11 32722.35 2010-07-30 13:32:15.000 211 32425.29 69.19 4372.11 32722.50 2010-07-30 13:32:16.000 211 32425.26 69.18 4372.13 32722.44 2010-07-30 13:32:17.000 211 32425.29 69.20 4372.16 32722.38 2010-07-30 13:32:18.000 211 32425.29 69.25 4372.18 32722.54 2010-07-30 13:32:19.000 211 32425.30 69.23 4372.21 32722.45 2010-07-30 13:32:20.000 211 32425.29 69.16 4372.25 32722.49 2010-07-30 13:32:21.000 211 32425.32 69.15 4372.21 32722.47 2010-07-30 13:32:22.000 211 32425.29 69.17 4372.22 32722.50 2010-07-30 13:32:23.000 211 32425.29 69.24 4372.24 32722.42 2010-07-30 13:32:24.000 211 32425.26 69.27 4372.25 32722.51 2010-07-30 13:32:25.000 211 32425.32 69.26 4372.27 32722.43 2010-07-30 13:32:26.000 211 32425.29 69.25 4372.26 32722.41 2010-07-30 13:32:27.000 211 32425.28 69.20 4372.25 32722.41 2010-07-30 13:32:28.000 211 32425.25 69.21 4372.25 32722.47 2010-07-30 13:32:29.000 211 32425.25 69.22 4372.27 32722.46 2010-07-30 13:32:30.000 211 32425.22 69.22 4372.29 32722.44 2010-07-30 13:32:31.000 211 32425.24 69.22 4372.31 32722.30 2010-07-30 13:32:32.000 211 32425.26 69.24 4372.34 32722.45 2010-07-30 13:32:33.000 211 32425.22 69.24 4372.36 32722.49 2010-07-30 13:32:34.000 211 32425.25 69.23 4372.35 32722.36 2010-07-30 13:32:35.000 211 32425.24 69.24 4372.32 32722.45 2010-07-30 13:32:36.000 211 32425.23 69.25 4372.34 32722.45 2010-07-30 13:32:37.000 211 32425.18 69.26 4372.35 32722.33 2010-07-30 13:32:38.000 211 32425.19 69.26 4372.37 32722.34 2010-07-30 13:32:39.000 211 32425.23 69.25 4372.36 32722.40 2010-07-30 13:32:40.000 211 32425.19 69.24 4372.39 32722.43 2010-07-30 13:32:41.000 211 32425.20 69.20 4372.42 32722.44 2010-07-30 13:32:42.000 211 32425.22 69.22 4372.42 32722.36 2010-07-30 13:32:43.000 211 32425.22 69.21 4372.43 32722.35 2010-07-30 13:32:44.000 211 32425.24 69.22 4372.46 32722.37 2010-07-30 13:32:45.000 211 32425.20 69.20 4372.44 32722.40 2010-07-30 13:32:46.000 211 32425.17 69.21 4372.48 32722.49 2010-07-30 13:32:47.000 211 32425.16 69.21 4372.48 32722.43 2010-07-30 13:32:48.000 211 32425.16 69.21 4372.49 32722.44 2010-07-30 13:32:49.000 211 32425.21 69.20 4372.49 32722.40 2010-07-30 13:32:50.000 211 32425.18 69.21 4372.50 32722.36 2010-07-30 13:32:51.000 211 32425.16 69.17 4372.50 32722.41 2010-07-30 13:32:52.000 211 32425.12 69.18 4372.52 32722.37 2010-07-30 13:32:53.000 211 32425.12 69.17 4372.57 32722.33 2010-07-30 13:32:54.000 211 32425.11 69.17 4372.59 32722.32 2010-07-30 13:32:55.000 211 32425.13 69.13 4372.58 32722.33 2010-07-30 13:32:56.000 211 32425.12 69.13 4372.57 32722.37 2010-07-30 13:32:57.000 211 32425.11 69.13 4372.56 32722.40 2010-07-30 13:32:58.000 211 32425.13 69.12 4372.56 32722.48 2010-07-30 13:32:59.000 211 32425.15 69.14 4372.63 32722.33 2010-07-30 13:33:00.000 211 32425.14 69.15 4372.64 32722.43 2010-07-30 13:33:01.000 211 32425.13 69.12 4372.63 32722.37 2010-07-30 13:33:02.000 211 32425.16 69.14 4372.66 32722.32 2010-07-30 13:33:03.000 211 32425.17 69.19 4372.69 32722.41 2010-07-30 13:33:04.000 211 32425.18 69.18 4372.63 32722.32 2010-07-30 13:33:05.000 211 32425.14 69.19 4372.60 32722.37 2010-07-30 13:33:06.000 211 32425.13 69.14 4372.62 32722.36 2010-07-30 13:33:07.000 211 32425.15 69.14 4372.70 32722.37 2010-07-30 13:33:08.000 211 32425.12 69.18 4372.72 32722.32 2010-07-30 13:33:09.000 211 32425.14 69.14 4372.71 32722.40 2010-07-30 13:33:10.000 211 32425.14 69.12 4372.68 32722.44 2010-07-30 13:33:11.000 211 32425.17 69.13 4372.69 32722.43 2010-07-30 13:33:12.000 211 32425.18 69.14 4372.73 32722.27 2010-07-30 13:33:13.000 211 32425.13 69.16 4372.75 32722.47 2010-07-30 13:33:14.000 211 32425.15 69.20 4372.74 32722.43 2010-07-30 13:33:15.000 211 32425.17 69.19 4372.78 32722.37 2010-07-30 13:33:16.000 211 32425.18 69.19 4372.81 32722.39 2010-07-30 13:33:17.000 211 32425.14 69.16 4372.82 32722.32 2010-07-30 13:33:18.000 211 32425.13 69.17 4372.84 32722.42 2010-07-30 13:33:19.000 211 32425.13 69.14 4372.84 32722.44 2010-07-30 13:33:20.000 211 32425.12 69.12 4372.85 32722.42 2010-07-30 13:33:21.000 211 32425.14 69.13 4372.86 32722.48 2010-07-30 13:33:22.000 211 32425.14 69.13 4372.89 32722.33 2010-07-30 13:33:23.000 211 32425.17 69.14 4372.86 32722.47 2010-07-30 13:33:24.000 211 32425.14 69.12 4372.88 32722.42 2010-07-30 13:33:25.000 211 32425.15 69.14 4372.91 32722.42 2010-07-30 13:33:26.000 211 32425.13 69.17 4372.91 32722.48 2010-07-30 13:33:27.000 211 32425.09 69.15 4372.92 32722.31 2010-07-30 13:33:28.000 211 32425.11 69.18 4372.94 32722.41 2010-07-30 13:33:29.000 211 32425.11 69.17 4372.89 32722.42 2010-07-30 13:33:30.000 211 32425.12 69.12 4372.93 32722.36 2010-07-30 13:33:31.000 211 32425.10 69.11 4372.96 32722.46 2010-07-30 13:33:32.000 211 32425.11 69.12 4372.96 32722.34 2010-07-30 13:33:33.000 211 32425.09 69.11 4372.99 32722.43 2010-07-30 13:33:34.000 211 32425.09 69.11 4372.98 32722.39 2010-07-30 13:33:35.000 211 32425.09 69.11 4372.99 32722.36 2010-07-30 13:33:36.000 211 32425.04 69.10 4372.97 32722.34 2010-07-30 13:33:37.000 211 32425.06 69.10 4372.97 32722.31 2010-07-30 13:33:38.000 211 32425.06 69.14 4373.00 32722.42 2010-07-30 13:33:39.000 211 32425.02 69.16 4373.01 32722.31 2010-07-30 13:33:40.000 211 32424.99 69.14 4373.05 32722.45 2010-07-30 13:33:41.000 211 32425.00 69.16 4373.03 32722.34 2010-07-30 13:33:42.000 211 32425.03 69.17 4373.05 32722.32 2010-07-30 13:33:43.000 211 32425.02 69.18 4373.04 32722.28 2010-07-30 13:33:44.000 211 32425.02 69.19 4373.07 32722.37 2010-07-30 13:33:45.000 211 32425.04 69.20 4373.09 32722.29 2010-07-30 13:33:46.000 211 32425.01 69.19 4373.09 32722.25 2010-07-30 13:33:47.000 211 32425.00 69.18 4373.08 32722.27 2010-07-30 13:33:48.000 211 32425.01 69.19 4373.09 32722.36 2010-07-30 13:33:49.000 211 32425.00 69.23 4373.06 32722.27 2010-07-30 13:33:50.000 211 32424.96 69.20 4373.10 32722.33 2010-07-30 13:33:51.000 211 32424.95 69.20 4373.13 32722.30 2010-07-30 13:33:52.000 211 32424.94 69.21 4373.09 32722.32 2010-07-30 13:33:53.000 211 32424.95 69.22 4373.11 32722.31 2010-07-30 13:33:54.000 211 32424.97 69.19 4373.14 32722.22 2010-07-30 13:33:55.000 211 32424.94 69.21 4373.18 32722.19 2010-07-30 13:33:56.000 211 32424.97 69.22 4373.16 32722.20 2010-07-30 13:33:57.000 211 32424.97 69.21 4373.18 32722.24 2010-07-30 13:33:58.000 211 32424.95 69.21 4373.25 32722.29 2010-07-30 13:33:59.000 211 32424.97 69.22 4373.24 32722.18 2010-07-30 13:34:00.000 211 32424.96 69.23 4373.25 32722.30 2010-07-30 13:34:01.000 211 32424.95 69.27 4373.24 32722.25 2010-07-30 13:34:02.000 211 32424.93 69.27 4373.22 32722.25 2010-07-30 13:34:03.000 211 32424.93 69.27 4373.19 32722.17 2010-07-30 13:34:04.000 211 32424.95 69.27 4373.24 32722.26 2010-07-30 13:34:05.000 211 32424.97 69.27 4373.23 32722.29 2010-07-30 13:34:06.000 211 32424.98 69.31 4373.23 32722.29 2010-07-30 13:34:07.000 211 32424.97 69.32 4373.28 32722.23 2010-07-30 13:34:08.000 211 32424.96 69.29 4373.29 32722.18 2010-07-30 13:34:09.000 211 32424.95 69.30 4373.25 32722.25 2010-07-30 13:34:10.000 211 32424.94 69.29 4373.23 32722.25 2010-07-30 13:34:11.000 211 32424.92 69.28 4373.24 32722.26 2010-07-30 13:34:12.000 211 32424.91 69.28 4373.23 32722.31 2010-07-30 13:34:13.000 211 32424.88 69.28 4373.21 32722.27 2010-07-30 13:34:14.000 211 32424.88 69.32 4373.26 32722.19 2010-07-30 13:34:15.000 211 32424.90 69.32 4373.28 32722.32 2010-07-30 13:34:16.000 211 32424.90 69.27 4373.26 32722.30 2010-07-30 13:34:17.000 211 32424.88 69.22 4373.29 32722.31 2010-07-30 13:34:18.000 211 32424.89 69.23 4373.33 32722.20 2010-07-30 13:34:19.000 211 32424.88 69.25 4373.37 32722.33 2010-07-30 13:34:20.000 211 32424.87 69.24 4373.41 32722.31 2010-07-30 13:34:21.000 211 32424.88 69.25 4373.39 32722.27 2010-07-30 13:34:22.000 211 32424.86 69.28 4373.39 32722.28 2010-07-30 13:34:23.000 211 32424.83 69.32 4373.42 32722.26 2010-07-30 13:34:24.000 211 32424.85 69.29 4373.45 32722.28 2010-07-30 13:34:25.000 211 32424.88 69.28 4373.48 32722.28 2010-07-30 13:34:26.000 211 32424.88 69.26 4373.49 32722.21 2010-07-30 13:34:27.000 211 32424.85 69.28 4373.47 32722.27 2010-07-30 13:34:28.000 211 32424.80 69.25 4373.48 32722.22 2010-07-30 13:34:29.000 211 32424.79 69.22 4373.50 32722.20 2010-07-30 13:34:30.000 211 32424.77 69.25 4373.50 32722.19 2010-07-30 13:34:31.000 211 32424.76 69.28 4373.53 32722.16 2010-07-30 13:34:32.000 211 32424.76 69.23 4373.54 32722.22 2010-07-30 13:34:33.000 211 32424.71 69.20 4373.55 32722.16 2010-07-30 13:34:34.000 211 32424.66 69.24 4373.57 32722.12 2010-07-30 13:34:35.000 211 32424.69 69.25 4373.56 32722.07 2010-07-30 13:34:36.000 211 32424.70 69.22 4373.57 32722.18 2010-07-30 13:34:37.000 211 32424.69 69.21 4373.59 32722.12 2010-07-30 13:34:38.000 211 32424.65 69.22 4373.56 32722.07 2010-07-30 13:34:39.000 211 32424.67 69.23 4373.53 32722.07 2010-07-30 13:34:40.000 211 32424.64 69.25 4373.55 32722.12 2010-07-30 13:34:41.000 211 32424.63 69.22 4373.57 32722.08 2010-07-30 13:34:42.000 211 32424.65 69.20 4373.56 32722.18 2010-07-30 13:34:43.000 211 32424.68 69.16 4373.62 32722.06 2010-07-30 13:34:44.000 211 32424.65 69.19 4373.63 32722.05 2010-07-30 13:34:45.000 211 32424.67 69.22 4373.64 32722.08 2010-07-30 13:34:46.000 211 32424.72 69.23 4373.64 32721.99 2010-07-30 13:34:47.000 211 32424.68 69.20 4373.63 32722.07 2010-07-30 13:34:48.000 211 32424.62 69.16 4373.63 32722.12 2010-07-30 13:34:49.000 211 32424.64 69.19 4373.68 32722.07 2010-07-30 13:34:50.000 211 32424.63 69.21 4373.69 32722.14 2010-07-30 13:34:51.000 211 32424.66 69.19 4373.66 32722.04 2010-07-30 13:34:52.000 211 32424.69 69.21 4373.65 32722.03 2010-07-30 13:34:53.000 211 32424.66 69.17 4373.65 32722.09 2010-07-30 13:34:54.000 211 32424.67 69.22 4373.68 32722.07 2010-07-30 13:34:55.000 211 32424.69 69.23 4373.72 32722.00 2010-07-30 13:34:56.000 211 32424.65 69.23 4373.74 32722.21 2010-07-30 13:34:57.000 211 32424.67 69.20 4373.77 32722.10 2010-07-30 13:34:58.000 211 32424.66 69.20 4373.81 32722.09 2010-07-30 13:34:59.000 211 32424.69 69.20 4373.79 32722.14 2010-07-30 13:35:00.000 211 32424.72 69.20 4373.77 32722.16 2010-07-30 13:35:01.000 211 32424.74 69.19 4373.74 32722.06 2010-07-30 13:35:02.000 211 32424.75 69.21 4373.78 32722.14 2010-07-30 13:35:03.000 211 32424.75 69.22 4373.78 32722.13 2010-07-30 13:35:04.000 211 32424.71 69.22 4373.78 32722.08 2010-07-30 13:35:05.000 211 32424.71 69.21 4373.81 32722.08 2010-07-30 13:35:06.000 211 32424.72 69.22 4373.82 32722.13 2010-07-30 13:35:07.000 211 32424.67 69.21 4373.79 32722.10 2010-07-30 13:35:08.000 211 32424.65 69.21 4373.79 32722.15 2010-07-30 13:35:09.000 211 32424.63 69.20 4373.78 32722.09 2010-07-30 13:35:10.000 211 32424.64 69.21 4373.86 32722.08 2010-07-30 13:35:11.000 211 32424.67 69.19 4373.85 32722.11 2010-07-30 13:35:12.000 211 32424.70 69.23 4373.86 32722.13 2010-07-30 13:35:13.000 211 32424.69 69.23 4373.87 32722.02 2010-07-30 13:35:14.000 211 32424.71 69.17 4373.89 32722.08 2010-07-30 13:35:15.000 211 32424.73 69.15 4373.93 32722.16 2010-07-30 13:35:16.000 211 32424.73 69.16 4373.93 32722.10 2010-07-30 13:35:17.000 211 32424.74 69.13 4373.93 32722.11 2010-07-30 13:35:18.000 211 32424.72 69.15 4373.95 32722.14 2010-07-30 13:35:19.000 211 32424.72 69.19 4373.97 32722.03 2010-07-30 13:35:20.000 211 32424.65 69.17 4373.97 32721.96 2010-07-30 13:35:21.000 211 32424.65 69.18 4373.93 32722.04 2010-07-30 13:35:22.000 211 32424.62 69.17 4373.94 32722.12 2010-07-30 13:35:23.000 211 32424.63 69.15 4373.98 32722.02 2010-07-30 13:35:24.000 211 32424.57 69.12 4374.03 32722.03 2010-07-30 13:35:25.000 211 32424.58 69.10 4374.05 32722.10 2010-07-30 13:35:26.000 211 32424.56 69.10 4374.09 32721.98 2010-07-30 13:35:27.000 211 32424.54 69.11 4374.07 32722.00 2010-07-30 13:35:28.000 211 32424.54 69.10 4374.06 32722.01 2010-07-30 13:35:29.000 211 32424.52 69.11 4374.07 32722.03 2010-07-30 13:35:30.000 211 32424.51 69.09 4374.09 32721.97 2010-07-30 13:35:31.000 211 32424.51 69.08 4374.07 32722.00 2010-07-30 13:35:32.000 211 32424.49 69.08 4374.06 32721.97 2010-07-30 13:35:33.000 211 32424.49 69.06 4374.08 32722.02 2010-07-30 13:35:34.000 211 32424.44 69.05 4374.10 32721.97 2010-07-30 13:35:35.000 211 32424.46 69.05 4374.11 32722.01 2010-07-30 13:35:36.000 211 32424.43 69.06 4374.14 32721.94 2010-07-30 13:35:37.000 211 32424.47 69.05 4374.16 32721.89 2010-07-30 13:35:38.000 211 32424.46 69.05 4374.20 32722.03 2010-07-30 13:35:39.000 211 32424.48 69.03 4374.19 32721.96 2010-07-30 13:35:40.000 211 32424.47 69.02 4374.18 32721.94 2010-07-30 13:35:41.000 211 32424.48 69.04 4374.20 32721.98 2010-07-30 13:35:42.000 211 32424.48 69.03 4374.16 32722.05 2010-07-30 13:35:43.000 211 32424.49 69.04 4374.18 32721.99 2010-07-30 13:35:44.000 211 32424.46 69.06 4374.21 32721.95 2010-07-30 13:35:45.000 211 32424.47 69.03 4374.20 32721.87 2010-07-30 13:35:46.000 211 32424.47 69.05 4374.22 32721.92 2010-07-30 13:35:47.000 211 32424.48 69.03 4374.21 32721.95 2010-07-30 13:35:48.000 211 32424.43 69.03 4374.22 32721.98 2010-07-30 13:35:49.000 211 32424.43 69.02 4374.16 32721.84 2010-07-30 13:35:50.000 211 32424.45 69.03 4374.19 32722.10 2010-07-30 13:35:51.000 211 32424.45 69.03 4374.19 32721.92 2010-07-30 13:35:52.000 211 32424.42 69.06 4374.27 32721.98 2010-07-30 13:35:53.000 211 32424.41 69.06 4374.25 32721.95 2010-07-30 13:35:54.000 211 32424.41 69.04 4374.24 32721.95 2010-07-30 13:35:55.000 211 32424.41 69.03 4374.27 32721.95 2010-07-30 13:35:56.000 211 32424.41 69.03 4374.33 32721.95 2010-07-30 13:35:57.000 211 32424.41 68.99 4374.32 32721.91 2010-07-30 13:35:58.000 211 32424.40 69.01 4374.30 32722.00 2010-07-30 13:35:59.000 211 32424.42 69.01 4374.35 32721.95 2010-07-30 13:36:00.000 211 32424.40 68.97 4374.36 32721.87 2010-07-30 13:36:01.000 211 32424.39 69.00 4374.35 32721.90 2010-07-30 13:36:02.000 211 32424.37 69.07 4374.37 32721.95 2010-07-30 13:36:03.000 211 32424.40 69.04 4374.43 32721.86 2010-07-30 13:36:04.000 211 32424.38 69.03 4374.41 32721.94 2010-07-30 13:36:05.000 211 32424.33 69.01 4374.40 32721.91 2010-07-30 13:36:06.000 211 32424.34 69.02 4374.42 32721.89 2010-07-30 13:36:07.000 211 32424.36 69.05 4374.47 32721.89 2010-07-30 13:36:08.000 211 32424.40 69.05 4374.47 32721.91 2010-07-30 13:36:09.000 211 32424.42 69.05 4374.49 32721.92 2010-07-30 13:36:10.000 211 32424.37 69.05 4374.50 32721.90 2010-07-30 13:36:11.000 211 32424.36 69.05 4374.52 32721.90 2010-07-30 13:36:12.000 211 32424.32 69.04 4374.56 32721.88 2010-07-30 13:36:13.000 211 32424.33 69.03 4374.53 32721.92 2010-07-30 13:36:14.000 211 32424.32 69.04 4374.52 32721.82 2010-07-30 13:36:15.000 211 32424.29 69.03 4374.57 32721.85 2010-07-30 13:36:16.000 211 32424.31 69.03 4374.57 32721.86 2010-07-30 13:36:17.000 211 32424.32 69.03 4374.59 32721.85 2010-07-30 13:36:18.000 211 32424.28 69.05 4374.58 32721.73 2010-07-30 13:36:19.000 211 32424.27 69.08 4374.57 32721.86 2010-07-30 13:36:20.000 211 32424.25 69.10 4374.58 32721.84 2010-07-30 13:36:21.000 211 32424.23 69.09 4374.54 32721.75 2010-07-30 13:36:22.000 211 32424.20 69.09 4374.54 32721.77 2010-07-30 13:36:23.000 211 32424.22 69.12 4374.55 32721.63 2010-07-30 13:36:24.000 211 32424.22 69.13 4374.57 32721.77 2010-07-30 13:36:25.000 211 32424.21 69.13 4374.60 32721.73 2010-07-30 13:36:26.000 211 32424.23 69.15 4374.60 32721.77 2010-07-30 13:36:27.000 211 32424.23 69.15 4374.64 32721.69 2010-07-30 13:36:28.000 211 32424.18 69.18 4374.64 32721.74 2010-07-30 13:36:29.000 211 32424.21 69.18 4374.67 32721.67 2010-07-30 13:36:30.000 211 32424.20 69.17 4374.68 32721.76 2010-07-30 13:36:31.000 211 32424.19 69.19 4374.66 32721.71 2010-07-30 13:36:32.000 211 32424.15 69.19 4374.66 32721.74 2010-07-30 13:36:33.000 211 32424.14 69.14 4374.67 32721.69 2010-07-30 13:36:34.000 211 32424.13 69.14 4374.64 32721.74 2010-07-30 13:36:35.000 211 32424.13 69.16 4374.68 32721.65 2010-07-30 13:36:36.000 211 32424.12 69.17 4374.73 32721.73 2010-07-30 13:36:37.000 211 32424.11 69.17 4374.74 32721.64 2010-07-30 13:36:38.000 211 32424.11 69.19 4374.74 32721.68 2010-07-30 13:36:39.000 211 32424.07 69.21 4374.70 32721.68 2010-07-30 13:36:40.000 211 32424.04 69.19 4374.72 32721.66 2010-07-30 13:36:41.000 211 32424.06 69.22 4374.75 32721.60 2010-07-30 13:36:42.000 211 32424.04 69.26 4374.71 32721.67 2010-07-30 13:36:43.000 211 32424.02 69.21 4374.72 32721.59 2010-07-30 13:36:44.000 211 32424.03 69.19 4374.75 32721.63 2010-07-30 13:36:45.000 211 32424.03 69.22 4374.76 32721.56 2010-07-30 13:36:46.000 211 32423.98 69.27 4374.76 32721.66 2010-07-30 13:36:47.000 211 32424.00 69.25 4374.80 32721.56 2010-07-30 13:36:48.000 211 32424.00 69.28 4374.77 32721.56 2010-07-30 13:36:49.000 211 32424.02 69.27 4374.76 32721.59 2010-07-30 13:36:50.000 211 32423.95 69.25 4374.77 32721.59 2010-07-30 13:36:51.000 211 32423.94 69.25 4374.77 32721.47 2010-07-30 13:36:52.000 211 32423.93 69.29 4374.79 32721.49 2010-07-30 13:36:53.000 211 32423.93 69.29 4374.83 32721.64 2010-07-30 13:36:54.000 211 32423.94 69.28 4374.89 32721.52 2010-07-30 13:36:55.000 211 32423.96 69.27 4374.91 32721.55 2010-07-30 13:36:56.000 211 32423.90 69.29 4374.88 32721.55 2010-07-30 13:36:57.000 211 32423.91 69.26 4374.83 32721.53 2010-07-30 13:36:58.000 211 32423.96 69.29 4374.81 32721.50 2010-07-30 13:36:59.000 211 32423.98 69.28 4374.83 32721.55 2010-07-30 13:37:00.000 211 32423.97 69.30 4374.87 32721.56 2010-07-30 13:37:01.000 211 32424.02 69.29 4374.86 32721.48 2010-07-30 13:37:02.000 211 32424.03 69.29 4374.87 32721.63 2010-07-30 13:37:03.000 211 32424.03 69.28 4374.93 32721.54 2010-07-30 13:37:04.000 211 32424.02 69.30 4374.93 32721.59 2010-07-30 13:37:05.000 211 32424.02 69.30 4374.93 32721.67 2010-07-30 13:37:06.000 211 32424.01 69.33 4374.91 32721.61 2010-07-30 13:37:07.000 211 32424.05 69.35 4374.93 32721.57 2010-07-30 13:37:08.000 211 32424.07 69.35 4374.94 32721.64 2010-07-30 13:37:09.000 211 32424.05 69.31 4374.99 32721.61 2010-07-30 13:37:10.000 211 32424.07 69.31 4375.01 32721.67 2010-07-30 13:37:11.000 211 32424.08 69.30 4374.97 32721.64 2010-07-30 13:37:12.000 211 32424.06 69.27 4374.97 32721.70 2010-07-30 13:37:13.000 211 32424.09 69.31 4374.99 32721.65 2010-07-30 13:37:14.000 211 32424.08 69.30 4375.03 32721.70 2010-07-30 13:37:15.000 211 32424.11 69.26 4375.08 32721.70 2010-07-30 13:37:16.000 211 32424.13 69.28 4375.07 32721.73 2010-07-30 13:37:17.000 211 32424.15 69.30 4375.02 32721.77 2010-07-30 13:37:18.000 211 32424.14 69.32 4375.02 32721.75 2010-07-30 13:37:19.000 211 32424.18 69.37 4375.03 32721.74 2010-07-30 13:37:20.000 211 32424.19 69.39 4375.05 32721.85 2010-07-30 13:37:21.000 211 32424.17 69.38 4375.07 32721.76 2010-07-30 13:37:22.000 211 32424.15 69.34 4375.12 32721.89 2010-07-30 13:37:23.000 211 32424.20 69.33 4375.13 32721.77 2010-07-30 13:37:24.000 211 32424.21 69.32 4375.18 32721.84 2010-07-30 13:37:25.000 211 32424.22 69.34 4375.18 32721.83 2010-07-30 13:37:26.000 211 32424.22 69.36 4375.15 32721.86 2010-07-30 13:37:27.000 211 32424.21 69.35 4375.16 32721.87 2010-07-30 13:37:28.000 211 32424.22 69.39 4375.19 32721.83 2010-07-30 13:37:29.000 211 32424.22 69.42 4375.19 32721.87 2010-07-30 13:37:30.000 211 32424.22 69.41 4375.22 32721.88 2010-07-30 13:37:31.000 211 32424.22 69.38 4375.19 32721.76 2010-07-30 13:37:32.000 211 32424.21 69.39 4375.19 32721.91 2010-07-30 13:37:33.000 211 32424.20 69.40 4375.20 32721.90 2010-07-30 13:37:34.000 211 32424.20 69.39 4375.21 32721.86 2010-07-30 13:37:35.000 211 32424.22 69.39 4375.19 32721.81 2010-07-30 13:37:36.000 211 32424.16 69.39 4375.20 32721.83 2010-07-30 13:37:37.000 211 32424.14 69.40 4375.19 32721.85 2010-07-30 13:37:38.000 211 32424.17 69.42 4375.20 32721.81 2010-07-30 13:37:39.000 211 32424.17 69.39 4375.22 32721.82 2010-07-30 13:37:40.000 211 32424.16 69.37 4375.25 32721.82 2010-07-30 13:37:41.000 211 32424.17 69.36 4375.26 32721.77 2010-07-30 13:37:42.000 211 32424.13 69.36 4375.27 32721.77 2010-07-30 13:37:43.000 211 32424.12 69.31 4375.26 32721.80 2010-07-30 13:37:44.000 211 32424.13 69.31 4375.26 32721.72 2010-07-30 13:37:45.000 211 32424.09 69.34 4375.26 32721.81 2010-07-30 13:37:46.000 211 32424.09 69.34 4375.31 32721.79 2010-07-30 13:37:47.000 211 32424.10 69.36 4375.35 32721.77 2010-07-30 13:37:48.000 211 32424.05 69.35 4375.34 32721.79 2010-07-30 13:37:49.000 211 32424.09 69.36 4375.32 32721.71 2010-07-30 13:37:50.000 211 32424.05 69.37 4375.33 32721.77 2010-07-30 13:37:51.000 211 32424.05 69.36 4375.35 32721.81 2010-07-30 13:37:52.000 211 32424.06 69.35 4375.40 32721.75 2010-07-30 13:37:53.000 211 32424.06 69.37 4375.40 32721.70 2010-07-30 13:37:54.000 211 32424.06 69.38 4375.39 32721.75 2010-07-30 13:37:55.000 211 32424.08 69.36 4375.39 32721.74 2010-07-30 13:37:56.000 211 32424.05 69.39 4375.41 32721.80 2010-07-30 13:37:57.000 211 32424.07 69.41 4375.42 32721.73 2010-07-30 13:37:58.000 211 32424.04 69.42 4375.40 32721.75 2010-07-30 13:37:59.000 211 32424.03 69.42 4375.39 32721.82 2010-07-30 13:38:00.000 211 32424.04 69.41 4375.41 32721.75 2010-07-30 13:38:01.000 211 32424.06 69.41 4375.41 32721.77 2010-07-30 13:38:02.000 211 32424.05 69.43 4375.43 32721.76 2010-07-30 13:38:03.000 211 32424.09 69.43 4375.45 32721.78 2010-07-30 13:38:04.000 211 32424.08 69.44 4375.52 32721.81 2010-07-30 13:38:05.000 211 32424.07 69.48 4375.51 32721.77 2010-07-30 13:38:06.000 211 32424.10 69.48 4375.55 32721.81 2010-07-30 13:38:07.000 211 32424.13 69.44 4375.57 32721.84 2010-07-30 13:38:08.000 211 32424.11 69.45 4375.57 32721.87 2010-07-30 13:38:09.000 211 32424.09 69.42 4375.60 32721.81 2010-07-30 13:38:10.000 211 32424.04 69.47 4375.59 32721.89 2010-07-30 13:38:11.000 211 32424.07 69.48 4375.59 32721.83 2010-07-30 13:38:12.000 211 32424.09 69.44 4375.61 32721.77 2010-07-30 13:38:13.000 211 32424.11 69.44 4375.66 32721.94 2010-07-30 13:38:14.000 211 32424.11 69.42 4375.63 32721.92 2010-07-30 13:38:15.000 211 32424.12 69.43 4375.63 32721.88 2010-07-30 13:38:16.000 211 32424.14 69.43 4375.68 32721.84 2010-07-30 13:38:17.000 211 32424.08 69.42 4375.69 32721.84 2010-07-30 13:38:18.000 211 32424.10 69.42 4375.70 32721.81 2010-07-30 13:38:19.000 211 32424.15 69.43 4375.71 32721.93 2010-07-30 13:38:20.000 211 32424.15 69.45 4375.73 32721.90 2010-07-30 13:38:21.000 211 32424.12 69.45 4375.72 32721.86 2010-07-30 13:38:22.000 211 32424.11 69.41 4375.72 32721.90 2010-07-30 13:38:23.000 211 32424.12 69.42 4375.73 32721.89 2010-07-30 13:38:24.000 211 32424.11 69.41 4375.74 32721.86 2010-07-30 13:38:25.000 211 32424.10 69.40 4375.76 32721.89 2010-07-30 13:38:26.000 211 32424.10 69.41 4375.73 32721.86 2010-07-30 13:38:27.000 211 32424.10 69.41 4375.78 32721.89 2010-07-30 13:38:28.000 211 32424.09 69.43 4375.81 32721.86 2010-07-30 13:38:29.000 211 32424.09 69.44 4375.80 32721.83 2010-07-30 13:38:30.000 211 32424.09 69.42 4375.79 32721.86 2010-07-30 13:38:31.000 211 32424.11 69.39 4375.80 32721.91 2010-07-30 13:38:32.000 211 32424.11 69.42 4375.81 32721.86 2010-07-30 13:38:33.000 211 32424.11 69.38 4375.77 32721.81 2010-07-30 13:38:34.000 211 32424.09 69.38 4375.81 32721.88 2010-07-30 13:38:35.000 211 32424.04 69.43 4375.82 32721.79 2010-07-30 13:38:36.000 211 32424.08 69.41 4375.84 32721.83 2010-07-30 13:38:37.000 211 32424.06 69.42 4375.85 32721.91 2010-07-30 13:38:38.000 211 32424.07 69.44 4375.87 32721.87 2010-07-30 13:38:39.000 211 32424.07 69.44 4375.90 32721.72 2010-07-30 13:38:40.000 211 32424.05 69.42 4375.95 32721.89 2010-07-30 13:38:41.000 211 32424.07 69.42 4375.94 32721.91 2010-07-30 13:38:42.000 211 32424.10 69.42 4375.94 32721.84 2010-07-30 13:38:43.000 211 32424.08 69.41 4375.96 32721.91 2010-07-30 13:38:44.000 211 32424.06 69.36 4375.99 32721.93 2010-07-30 13:38:45.000 211 32424.04 69.35 4375.99 32721.86 2010-07-30 13:38:46.000 211 32424.05 69.39 4375.97 32721.91 2010-07-30 13:38:47.000 211 32424.06 69.40 4376.01 32721.92 2010-07-30 13:38:48.000 211 32424.06 69.39 4376.03 32721.85 2010-07-30 13:38:49.000 211 32424.11 69.40 4375.99 32721.85 2010-07-30 13:38:50.000 211 32424.08 69.43 4376.00 32721.95 2010-07-30 13:38:51.000 211 32424.11 69.38 4376.03 32721.92 2010-07-30 13:38:52.000 211 32424.08 69.38 4376.04 32721.91 2010-07-30 13:38:53.000 211 32424.08 69.39 4376.07 32721.90 2010-07-30 13:38:54.000 211 32424.09 69.42 4376.08 32721.92 2010-07-30 13:38:55.000 211 32424.12 69.41 4376.06 32721.85 2010-07-30 13:38:56.000 211 32424.15 69.43 4376.09 32721.91 2010-07-30 13:38:57.000 211 32424.10 69.43 4376.10 32722.00 2010-07-30 13:38:58.000 211 32424.13 69.43 4376.10 32721.92 2010-07-30 13:38:59.000 211 32424.17 69.43 4376.11 32722.01 2010-07-30 13:39:00.000 211 32424.13 69.41 4376.06 32721.98 2010-07-30 13:39:01.000 211 32424.16 69.41 4376.09 32721.94 2010-07-30 13:39:02.000 211 32424.14 69.42 4376.15 32721.97 2010-07-30 13:39:03.000 211 32424.21 69.43 4376.16 32721.96 2010-07-30 13:39:04.000 211 32424.17 69.45 4376.17 32721.97 2010-07-30 13:39:05.000 211 32424.18 69.41 4376.17 32721.98 2010-07-30 13:39:06.000 211 32424.21 69.41 4376.15 32722.07 2010-07-30 13:39:07.000 211 32424.24 69.41 4376.14 32721.97 2010-07-30 13:39:08.000 211 32424.26 69.43 4376.18 32722.05 2010-07-30 13:39:09.000 211 32424.25 69.44 4376.19 32721.98 2010-07-30 13:39:10.000 211 32424.23 69.39 4376.26 32721.97 2010-07-30 13:39:11.000 211 32424.25 69.38 4376.25 32722.03 2010-07-30 13:39:12.000 211 32424.24 69.40 4376.20 32722.07 2010-07-30 13:39:13.000 211 32424.27 69.36 4376.22 32722.08 2010-07-30 13:39:14.000 211 32424.29 69.35 4376.24 32722.05 2010-07-30 13:39:15.000 211 32424.32 69.35 4376.22 32722.13 2010-07-30 13:39:16.000 211 32424.34 69.39 4376.23 32722.12 2010-07-30 13:39:17.000 211 32424.36 69.40 4376.26 32722.12 2010-07-30 13:39:18.000 211 32424.33 69.39 4376.28 32722.06 2010-07-30 13:39:19.000 211 32424.33 69.31 4376.30 32722.07 2010-07-30 13:39:20.000 211 32424.32 69.32 4376.27 32722.05 2010-07-30 13:39:21.000 211 32424.33 69.34 4376.25 32722.13 2010-07-30 13:39:22.000 211 32424.29 69.34 4376.29 32722.12 2010-07-30 13:39:23.000 211 32424.28 69.31 4376.31 32722.08 2010-07-30 13:39:24.000 211 32424.27 69.31 4376.34 32721.99 2010-07-30 13:39:25.000 211 32424.22 69.29 4376.33 32721.99 2010-07-30 13:39:26.000 211 32424.26 69.29 4376.34 32722.12 2010-07-30 13:39:27.000 211 32424.28 69.31 4376.39 32722.00 2010-07-30 13:39:28.000 211 32424.27 69.30 4376.38 32722.14 2010-07-30 13:39:29.000 211 32424.29 69.28 4376.38 32722.09 2010-07-30 13:39:30.000 211 32424.29 69.29 4376.36 32722.10 2010-07-30 13:39:31.000 211 32424.26 69.28 4376.38 32722.10 2010-07-30 13:39:32.000 211 32424.24 69.29 4376.39 32722.03 2010-07-30 13:39:33.000 211 32424.26 69.30 4376.39 32722.12 2010-07-30 13:39:34.000 211 32424.27 69.29 4376.37 32722.10 2010-07-30 13:39:35.000 211 32424.29 69.26 4376.39 32722.11 2010-07-30 13:39:36.000 211 32424.31 69.25 4376.43 32722.07 2010-07-30 13:39:37.000 211 32424.35 69.28 4376.44 32722.10 2010-07-30 13:39:38.000 211 32424.35 69.29 4376.46 32722.17 2010-07-30 13:39:39.000 211 32424.36 69.28 4376.42 32722.02 2010-07-30 13:39:40.000 211 32424.35 69.29 4376.45 32722.20 2010-07-30 13:39:41.000 211 32424.36 69.28 4376.51 32722.10 2010-07-30 13:39:42.000 211 32424.39 69.28 4376.49 32722.18 2010-07-30 13:39:43.000 211 32424.43 69.27 4376.51 32722.16 2010-07-30 13:39:44.000 211 32424.43 69.26 4376.53 32722.24 2010-07-30 13:39:45.000 211 32424.44 69.23 4376.54 32722.12 2010-07-30 13:39:46.000 211 32424.45 69.24 4376.61 32722.20 2010-07-30 13:39:47.000 211 32424.44 69.22 4376.57 32722.22 2010-07-30 13:39:48.000 211 32424.45 69.24 4376.55 32722.15 2010-07-30 13:39:49.000 211 32424.44 69.25 4376.55 32722.28 2010-07-30 13:39:50.000 211 32424.45 69.22 4376.57 32722.20 2010-07-30 13:39:51.000 211 32424.42 69.20 4376.57 32722.24 2010-07-30 13:39:52.000 211 32424.38 69.18 4376.61 32722.17 2010-07-30 13:39:53.000 211 32424.39 69.15 4376.59 32722.21 2010-07-30 13:39:54.000 211 32424.40 69.15 4376.62 32722.19 2010-07-30 13:39:55.000 211 32424.39 69.17 4376.62 32722.23 2010-07-30 13:39:56.000 211 32424.40 69.19 4376.60 32722.22 2010-07-30 13:39:57.000 211 32424.37 69.19 4376.58 32722.30 2010-07-30 13:39:58.000 211 32424.35 69.21 4376.63 32722.10 2010-07-30 13:39:59.000 211 32424.39 69.20 4376.59 32722.18 2010-07-30 13:40:00.000 211 32424.36 69.19 4376.61 32722.18 2010-07-30 13:40:01.000 211 32424.35 69.17 4376.67 32722.16 2010-07-30 13:40:02.000 211 32424.35 69.15 4376.68 32722.21 2010-07-30 13:40:03.000 211 32424.36 69.13 4376.67 32722.15 2010-07-30 13:40:04.000 211 32424.34 69.17 4376.69 32722.14 2010-07-30 13:40:05.000 211 32424.34 69.17 4376.66 32722.13 2010-07-30 13:40:06.000 211 32424.33 69.19 4376.69 32722.20 2010-07-30 13:40:07.000 211 32424.34 69.20 4376.67 32722.26 2010-07-30 13:40:08.000 211 32424.36 69.19 4376.68 32722.20 2010-07-30 13:40:09.000 211 32424.37 69.20 4376.73 32722.18 2010-07-30 13:40:10.000 211 32424.36 69.23 4376.75 32722.24 2010-07-30 13:40:11.000 211 32424.38 69.22 4376.76 32722.18 2010-07-30 13:40:12.000 211 32424.36 69.18 4376.74 32722.18 2010-07-30 13:40:13.000 211 32424.35 69.19 4376.78 32722.26 2010-07-30 13:40:14.000 211 32424.35 69.19 4376.84 32722.17 2010-07-30 13:40:15.000 211 32424.36 69.20 4376.80 32722.28 2010-07-30 13:40:16.000 211 32424.33 69.23 4376.77 32722.19 2010-07-30 13:40:17.000 211 32424.37 69.17 4376.79 32722.25 2010-07-30 13:40:18.000 211 32424.39 69.19 4376.76 32722.24 2010-07-30 13:40:19.000 211 32424.39 69.19 4376.77 32722.27 2010-07-30 13:40:20.000 211 32424.42 69.21 4376.77 32722.34 2010-07-30 13:40:21.000 211 32424.40 69.24 4376.78 32722.21 2010-07-30 13:40:22.000 211 32424.38 69.23 4376.80 32722.12 2010-07-30 13:40:23.000 211 32424.37 69.24 4376.80 32722.22 2010-07-30 13:40:24.000 211 32424.31 69.22 4376.81 32722.22 2010-07-30 13:40:25.000 211 32424.34 69.20 4376.77 32722.16 2010-07-30 13:40:26.000 211 32424.33 69.24 4376.81 32722.17 2010-07-30 13:40:27.000 211 32424.36 69.25 4376.83 32722.23 2010-07-30 13:40:28.000 211 32424.33 69.23 4376.83 32722.14 2010-07-30 13:40:29.000 211 32424.32 69.24 4376.83 32722.21 2010-07-30 13:40:30.000 211 32424.28 69.20 4376.81 32722.23 2010-07-30 13:40:31.000 211 32424.29 69.21 4376.84 32722.08 2010-07-30 13:40:32.000 211 32424.28 69.22 4376.84 32722.22 2010-07-30 13:40:33.000 211 32424.25 69.20 4376.85 32722.13 2010-07-30 13:40:34.000 211 32424.26 69.18 4376.86 32722.17 2010-07-30 13:40:35.000 211 32424.26 69.19 4376.91 32722.15 2010-07-30 13:40:36.000 211 32424.26 69.22 4376.92 32722.13 2010-07-30 13:40:37.000 211 32424.25 69.23 4376.94 32722.11 2010-07-30 13:40:38.000 211 32424.20 69.25 4376.92 32722.04 2010-07-30 13:40:39.000 211 32424.17 69.24 4376.94 32722.16 2010-07-30 13:40:40.000 211 32424.20 69.23 4376.98 32722.05 2010-07-30 13:40:41.000 211 32424.23 69.24 4376.99 32722.14 2010-07-30 13:40:42.000 211 32424.25 69.28 4376.96 32722.08 2010-07-30 13:40:43.000 211 32424.24 69.27 4376.98 32722.13 2010-07-30 13:40:44.000 211 32424.23 69.27 4377.01 32722.16 2010-07-30 13:40:45.000 211 32424.21 69.29 4377.01 32722.03 2010-07-30 13:40:46.000 211 32424.17 69.31 4377.00 32722.09 2010-07-30 13:40:47.000 211 32424.15 69.33 4376.97 32722.05 2010-07-30 13:40:48.000 211 32424.11 69.31 4377.02 32722.05 2010-07-30 13:40:49.000 211 32424.13 69.31 4376.98 32722.06 2010-07-30 13:40:50.000 211 32424.17 69.31 4377.01 32722.00 2010-07-30 13:40:51.000 211 32424.18 69.35 4377.05 32722.08 2010-07-30 13:40:52.000 211 32424.17 69.34 4377.09 32721.98 2010-07-30 13:40:53.000 211 32424.16 69.34 4377.08 32722.14 2010-07-30 13:40:54.000 211 32424.16 69.36 4377.07 32721.97 2010-07-30 13:40:55.000 211 32424.17 69.38 4377.07 32722.05 2010-07-30 13:40:56.000 211 32424.17 69.39 4377.10 32722.08 2010-07-30 13:40:57.000 211 32424.16 69.40 4377.10 32722.03 2010-07-30 13:40:58.000 211 32424.14 69.44 4377.13 32722.10 2010-07-30 13:40:59.000 211 32424.16 69.45 4377.11 32721.96 2010-07-30 13:41:00.000 211 32424.14 69.44 4377.15 32722.03 2010-07-30 13:41:01.000 211 32424.21 69.43 4377.16 32722.00 2010-07-30 13:41:02.000 211 32424.18 69.44 4377.16 32722.06 2010-07-30 13:41:03.000 211 32424.15 69.45 4377.17 32722.11 2010-07-30 13:41:04.000 211 32424.12 69.44 4377.21 32722.00 2010-07-30 13:41:05.000 211 32424.11 69.43 4377.17 32722.04 2010-07-30 13:41:06.000 211 32424.11 69.45 4377.19 32722.08 2010-07-30 13:41:07.000 211 32424.11 69.43 4377.20 32722.11 2010-07-30 13:41:08.000 211 32424.06 69.41 4377.20 32722.05 2010-07-30 13:41:09.000 211 32424.11 69.40 4377.23 32721.99 2010-07-30 13:41:10.000 211 32424.11 69.41 4377.21 32722.02 2010-07-30 13:41:11.000 211 32424.09 69.39 4377.20 32722.13 2010-07-30 13:41:12.000 211 32424.06 69.37 4377.22 32722.04 2010-07-30 13:41:13.000 211 32424.06 69.39 4377.23 32722.04 2010-07-30 13:41:14.000 211 32424.06 69.46 4377.17 32721.92 2010-07-30 13:41:15.000 211 32424.04 69.43 4377.16 32722.00 2010-07-30 13:41:16.000 211 32424.08 69.42 4377.20 32722.01 2010-07-30 13:41:17.000 211 32424.12 69.42 4377.23 32722.03 2010-07-30 13:41:18.000 211 32424.08 69.44 4377.24 32721.96 2010-07-30 13:41:19.000 211 32424.05 69.43 4377.25 32722.11 2010-07-30 13:41:20.000 211 32424.06 69.44 4377.24 32721.98 2010-07-30 13:41:21.000 211 32424.06 69.45 4377.22 32721.95 2010-07-30 13:41:22.000 211 32424.09 69.44 4377.24 32722.09 2010-07-30 13:41:23.000 211 32424.10 69.44 4377.27 32721.98 2010-07-30 13:41:24.000 211 32424.10 69.48 4377.26 32722.04 2010-07-30 13:41:25.000 211 32424.09 69.51 4377.29 32722.04 2010-07-30 13:41:26.000 211 32424.04 69.46 4377.33 32721.93 2010-07-30 13:41:27.000 211 32424.07 69.46 4377.37 32722.04 2010-07-30 13:41:28.000 211 32424.10 69.48 4377.42 32722.02 2010-07-30 13:41:29.000 211 32424.10 69.50 4377.43 32721.99 2010-07-30 13:41:30.000 211 32424.06 69.51 4377.42 32722.12 2010-07-30 13:41:31.000 211 32424.02 69.53 4377.41 32721.99 2010-07-30 13:41:32.000 211 32424.04 69.54 4377.41 32721.98 2010-07-30 13:41:33.000 211 32424.10 69.52 4377.44 32722.10 2010-07-30 13:41:34.000 211 32424.10 69.52 4377.40 32721.95 2010-07-30 13:41:35.000 211 32424.10 69.50 4377.42 32722.01 2010-07-30 13:41:36.000 211 32424.05 69.47 4377.39 32722.07 2010-07-30 13:41:37.000 211 32424.08 69.47 4377.39 32722.00 2010-07-30 13:41:38.000 211 32424.10 69.47 4377.44 32722.02 2010-07-30 13:41:39.000 211 32424.12 69.49 4377.45 32722.08 2010-07-30 13:41:40.000 211 32424.13 69.51 4377.45 32722.04 2010-07-30 13:41:41.000 211 32424.14 69.51 4377.44 32721.98 2010-07-30 13:41:42.000 211 32424.11 69.51 4377.48 32722.07 2010-07-30 13:41:43.000 211 32424.10 69.50 4377.48 32722.09 2010-07-30 13:41:44.000 211 32424.09 69.48 4377.48 32722.10 2010-07-30 13:41:45.000 211 32424.10 69.51 4377.50 32722.07 2010-07-30 13:41:46.000 211 32424.12 69.51 4377.53 32722.09 2010-07-30 13:41:47.000 211 32424.15 69.53 4377.55 32722.01 2010-07-30 13:41:48.000 211 32424.18 69.51 4377.56 32722.07 2010-07-30 13:41:49.000 211 32424.16 69.54 4377.57 32722.11 2010-07-30 13:41:50.000 211 32424.16 69.54 4377.58 32722.08 2010-07-30 13:41:51.000 211 32424.17 69.51 4377.57 32722.10 2010-07-30 13:41:52.000 211 32424.17 69.52 4377.57 32722.05 2010-07-30 13:41:53.000 211 32424.11 69.53 4377.55 32722.07 2010-07-30 13:41:54.000 211 32424.11 69.51 4377.56 32722.01 2010-07-30 13:41:55.000 211 32424.10 69.48 4377.57 32722.09 2010-07-30 13:41:56.000 211 32424.07 69.48 4377.63 32722.08 2010-07-30 13:41:57.000 211 32424.06 69.52 4377.63 32722.07 2010-07-30 13:41:58.000 211 32424.06 69.52 4377.61 32722.09 2010-07-30 13:41:59.000 211 32424.05 69.48 4377.63 32722.04 2010-07-30 13:42:00.000 211 32424.09 69.51 4377.64 32721.98 2010-07-30 13:42:01.000 211 32424.12 69.52 4377.63 32722.09 2010-07-30 13:42:02.000 211 32424.08 69.55 4377.61 32722.03 2010-07-30 13:42:03.000 211 32424.08 69.55 4377.64 32722.07 2010-07-30 13:42:04.000 211 32424.07 69.60 4377.66 32721.99 2010-07-30 13:42:05.000 211 32424.06 69.63 4377.70 32722.08 2010-07-30 13:42:06.000 211 32424.06 69.59 4377.67 32722.06 2010-07-30 13:42:07.000 211 32424.05 69.58 4377.70 32721.98 2010-07-30 13:42:08.000 211 32424.03 69.58 4377.74 32722.07 2010-07-30 13:42:09.000 211 32424.06 69.62 4377.72 32721.96 2010-07-30 13:42:10.000 211 32424.07 69.61 4377.73 32722.03 2010-07-30 13:42:11.000 211 32424.02 69.55 4377.76 32722.07 2010-07-30 13:42:12.000 211 32424.01 69.55 4377.79 32721.95 2010-07-30 13:42:13.000 211 32424.05 69.56 4377.78 32721.99 2010-07-30 13:42:14.000 211 32424.03 69.61 4377.73 32722.05 2010-07-30 13:42:15.000 211 32424.04 69.59 4377.77 32722.02 2010-07-30 13:42:16.000 211 32424.03 69.61 4377.77 32721.92 2010-07-30 13:42:17.000 211 32423.98 69.63 4377.80 32721.99 2010-07-30 13:42:18.000 211 32423.96 69.62 4377.81 32721.87 2010-07-30 13:42:19.000 211 32423.99 69.61 4377.81 32721.96 2010-07-30 13:42:20.000 211 32423.94 69.63 4377.82 32721.93 2010-07-30 13:42:21.000 211 32423.93 69.62 4377.79 32721.94 2010-07-30 13:42:22.000 211 32423.94 69.63 4377.81 32721.86 2010-07-30 13:42:23.000 211 32423.96 69.63 4377.79 32721.89 2010-07-30 13:42:24.000 211 32423.94 69.62 4377.75 32721.97 2010-07-30 13:42:25.000 211 32423.92 69.62 4377.80 32722.01 2010-07-30 13:42:26.000 211 32423.94 69.65 4377.83 32721.86 2010-07-30 13:42:27.000 211 32423.98 69.68 4377.83 32721.98 2010-07-30 13:42:28.000 211 32423.95 69.70 4377.88 32721.96 2010-07-30 13:42:29.000 211 32423.95 69.70 4377.91 32721.95 2010-07-30 13:42:30.000 211 32423.92 69.69 4377.87 32721.93 2010-07-30 13:42:31.000 211 32423.93 69.68 4377.86 32721.94 2010-07-30 13:42:32.000 211 32423.92 69.71 4377.87 32721.86 2010-07-30 13:42:33.000 211 32423.91 69.74 4377.89 32721.92 2010-07-30 13:42:34.000 211 32423.86 69.79 4377.85 32722.01 2010-07-30 13:42:35.000 211 32423.86 69.77 4377.90 32721.93 2010-07-30 13:42:36.000 211 32423.88 69.77 4377.96 32721.93 2010-07-30 13:42:37.000 211 32423.87 69.79 4377.94 32721.79 2010-07-30 13:42:38.000 211 32423.84 69.83 4377.92 32721.90 2010-07-30 13:42:39.000 211 32423.81 69.81 4377.93 32721.91 2010-07-30 13:42:40.000 211 32423.84 69.84 4377.98 32721.86 2010-07-30 13:42:41.000 211 32423.81 69.82 4378.01 32721.93 2010-07-30 13:42:42.000 211 32423.78 69.81 4377.99 32721.85 2010-07-30 13:42:43.000 211 32423.80 69.81 4377.99 32721.84 2010-07-30 13:42:44.000 211 32423.81 69.81 4378.02 32721.85 2010-07-30 13:42:45.000 211 32423.81 69.83 4378.04 32721.87 2010-07-30 13:42:46.000 211 32423.80 69.85 4378.03 32721.82 2010-07-30 13:42:47.000 211 32423.77 69.86 4378.06 32721.76 2010-07-30 13:42:48.000 211 32423.74 69.86 4378.07 32721.93 2010-07-30 13:42:49.000 211 32423.75 69.85 4378.08 32721.72 2010-07-30 13:42:50.000 211 32423.74 69.87 4378.10 32721.77 2010-07-30 13:42:51.000 211 32423.73 69.90 4378.05 32721.83 2010-07-30 13:42:52.000 211 32423.76 69.95 4378.03 32721.82 2010-07-30 13:42:53.000 211 32423.76 69.95 4378.05 32721.75 2010-07-30 13:42:54.000 211 32423.73 69.96 4378.08 32721.79 2010-07-30 13:42:55.000 211 32423.72 69.95 4378.10 32721.80 2010-07-30 13:42:56.000 211 32423.74 69.93 4378.13 32721.81 2010-07-30 13:42:57.000 211 32423.78 69.90 4378.14 32721.85 2010-07-30 13:42:58.000 211 32423.75 69.93 4378.13 32721.71 2010-07-30 13:42:59.000 211 32423.75 69.95 4378.07 32721.78 2010-07-30 13:43:00.000 211 32423.75 69.98 4378.06 32721.79 2010-07-30 13:43:01.000 211 32423.72 70.00 4378.09 32721.73 2010-07-30 13:43:02.000 211 32423.69 70.02 4378.11 32721.76 2010-07-30 13:43:03.000 211 32423.65 69.99 4378.12 32721.70 2010-07-30 13:43:04.000 211 32423.68 69.97 4378.14 32721.76 2010-07-30 13:43:05.000 211 32423.68 69.99 4378.17 32721.75 2010-07-30 13:43:06.000 211 32423.62 70.00 4378.14 32721.74 2010-07-30 13:43:07.000 211 32423.61 70.00 4378.13 32721.72 2010-07-30 13:43:08.000 211 32423.65 70.00 4378.16 32721.69 2010-07-30 13:43:09.000 211 32423.65 70.00 4378.16 32721.76 2010-07-30 13:43:10.000 211 32423.67 69.99 4378.21 32721.66 2010-07-30 13:43:11.000 211 32423.69 70.01 4378.24 32721.67 2010-07-30 13:43:12.000 211 32423.67 70.02 4378.24 32721.66 2010-07-30 13:43:13.000 211 32423.66 70.02 4378.21 32721.69 2010-07-30 13:43:14.000 211 32423.65 70.03 4378.17 32721.65 2010-07-30 13:43:15.000 211 32423.61 70.06 4378.17 32721.69 2010-07-30 13:43:16.000 211 32423.61 70.08 4378.19 32721.65 2010-07-30 13:43:17.000 211 32423.65 70.03 4378.21 32721.64 2010-07-30 13:43:18.000 211 32423.64 70.04 4378.26 32721.64 2010-07-30 13:43:19.000 211 32423.65 70.03 4378.26 32721.62 2010-07-30 13:43:20.000 211 32423.63 70.08 4378.27 32721.66 2010-07-30 13:43:21.000 211 32423.63 70.09 4378.25 32721.71 2010-07-30 13:43:22.000 211 32423.64 70.13 4378.25 32721.72 2010-07-30 13:43:23.000 211 32423.66 70.18 4378.25 32721.66 2010-07-30 13:43:24.000 211 32423.62 70.14 4378.28 32721.66 2010-07-30 13:43:25.000 211 32423.63 70.12 4378.23 32721.71 2010-07-30 13:43:26.000 211 32423.64 70.15 4378.28 32721.76 2010-07-30 13:43:27.000 211 32423.68 70.15 4378.31 32721.71 2010-07-30 13:43:28.000 211 32423.63 70.12 4378.32 32721.76 2010-07-30 13:43:29.000 211 32423.63 70.13 4378.31 32721.70 2010-07-30 13:43:30.000 211 32423.68 70.16 4378.31 32721.69 2010-07-30 13:43:31.000 211 32423.70 70.15 4378.34 32721.71 2010-07-30 13:43:32.000 211 32423.71 70.18 4378.39 32721.69 2010-07-30 13:43:33.000 211 32423.68 70.15 4378.40 32721.73 2010-07-30 13:43:34.000 211 32423.67 70.13 4378.40 32721.69 2010-07-30 13:43:35.000 211 32423.67 70.15 4378.41 32721.77 2010-07-30 13:43:36.000 211 32423.65 70.14 4378.43 32721.71 2010-07-30 13:43:37.000 211 32423.65 70.15 4378.41 32721.69 2010-07-30 13:43:38.000 211 32423.66 70.19 4378.41 32721.73 2010-07-30 13:43:39.000 211 32423.65 70.15 4378.43 32721.70 2010-07-30 13:43:40.000 211 32423.59 70.17 4378.40 32721.69 2010-07-30 13:43:41.000 211 32423.61 70.18 4378.43 32721.70 2010-07-30 13:43:42.000 211 32423.60 70.19 4378.49 32721.61 2010-07-30 13:43:43.000 211 32423.59 70.19 4378.50 32721.71 2010-07-30 13:43:44.000 211 32423.59 70.20 4378.50 32721.71 2010-07-30 13:43:45.000 211 32423.57 70.19 4378.54 32721.68 2010-07-30 13:43:46.000 211 32423.59 70.17 4378.58 32721.66 2010-07-30 13:43:47.000 211 32423.61 70.19 4378.56 32721.57 2010-07-30 13:43:48.000 211 32423.60 70.19 4378.55 32721.56 2010-07-30 13:43:49.000 211 32423.58 70.19 4378.58 32721.55 2010-07-30 13:43:50.000 211 32423.58 70.20 4378.56 32721.62 2010-07-30 13:43:51.000 211 32423.55 70.23 4378.55 32721.64 2010-07-30 13:43:52.000 211 32423.52 70.25 4378.54 32721.63 2010-07-30 13:43:53.000 211 32423.55 70.23 4378.53 32721.62 2010-07-30 13:43:54.000 211 32423.52 70.28 4378.53 32721.56 2010-07-30 13:43:55.000 211 32423.53 70.27 4378.53 32721.66 2010-07-30 13:43:56.000 211 32423.53 70.27 4378.52 32721.58 2010-07-30 13:43:57.000 211 32423.52 70.26 4378.55 32721.52 2010-07-30 13:43:58.000 211 32423.50 70.28 4378.55 32721.65 2010-07-30 13:43:59.000 211 32423.50 70.26 4378.56 32721.62 2010-07-30 13:44:00.000 211 32423.50 70.28 4378.61 32721.60 2010-07-30 13:44:01.000 211 32423.50 70.32 4378.63 32721.64 2010-07-30 13:44:02.000 211 32423.48 70.29 4378.61 32721.55 2010-07-30 13:44:03.000 211 32423.50 70.28 4378.59 32721.54 2010-07-30 13:44:04.000 211 32423.52 70.34 4378.60 32721.73 2010-07-30 13:44:05.000 211 32423.52 70.35 4378.60 32721.55 2010-07-30 13:44:06.000 211 32423.49 70.30 4378.59 32721.63 2010-07-30 13:44:07.000 211 32423.51 70.28 4378.57 32721.55 2010-07-30 13:44:08.000 211 32423.52 70.32 4378.57 32721.62 2010-07-30 13:44:09.000 211 32423.53 70.31 4378.57 32721.61 2010-07-30 13:44:10.000 211 32423.53 70.32 4378.59 32721.64 2010-07-30 13:44:11.000 211 32423.53 70.32 4378.58 32721.59 2010-07-30 13:44:12.000 211 32423.54 70.31 4378.65 32721.65 2010-07-30 13:44:13.000 211 32423.53 70.30 4378.67 32721.67 2010-07-30 13:44:14.000 211 32423.50 70.33 4378.69 32721.63 2010-07-30 13:44:15.000 211 32423.55 70.34 4378.76 32721.65 2010-07-30 13:44:16.000 211 32423.55 70.28 4378.74 32721.59 2010-07-30 13:44:17.000 211 32423.53 70.27 4378.72 32721.68 2010-07-30 13:44:18.000 211 32423.52 70.31 4378.72 32721.75 2010-07-30 13:44:19.000 211 32423.55 70.31 4378.72 32721.70 2010-07-30 13:44:20.000 211 32423.56 70.34 4378.75 32721.61 2010-07-30 13:44:21.000 211 32423.54 70.31 4378.75 32721.62 2010-07-30 13:44:22.000 211 32423.49 70.31 4378.77 32721.62 2010-07-30 13:44:23.000 211 32423.50 70.32 4378.80 32721.61 2010-07-30 13:44:24.000 211 32423.49 70.32 4378.79 32721.64 2010-07-30 13:44:25.000 211 32423.49 70.27 4378.80 32721.67 2010-07-30 13:44:26.000 211 32423.49 70.26 4378.80 32721.71 2010-07-30 13:44:27.000 211 32423.47 70.25 4378.79 32721.61 2010-07-30 13:44:28.000 211 32423.48 70.26 4378.80 32721.60 2010-07-30 13:44:29.000 211 32423.49 70.25 4378.84 32721.63 2010-07-30 13:44:30.000 211 32423.46 70.26 4378.85 32721.64 2010-07-30 13:44:31.000 211 32423.47 70.25 4378.88 32721.58 2010-07-30 13:44:32.000 211 32423.44 70.25 4378.90 32721.57 2010-07-30 13:44:33.000 211 32423.43 70.25 4378.92 32721.58 2010-07-30 13:44:34.000 211 32423.40 70.27 4378.93 32721.62 2010-07-30 13:44:35.000 211 32423.38 70.27 4378.93 32721.56 2010-07-30 13:44:36.000 211 32423.36 70.29 4378.94 32721.58 2010-07-30 13:44:37.000 211 32423.38 70.31 4378.93 32721.48 2010-07-30 13:44:38.000 211 32423.39 70.35 4378.96 32721.55 2010-07-30 13:44:39.000 211 32423.42 70.33 4378.95 32721.55 2010-07-30 13:44:40.000 211 32423.39 70.29 4378.94 32721.49 2010-07-30 13:44:41.000 211 32423.39 70.27 4378.93 32721.55 2010-07-30 13:44:42.000 211 32423.40 70.30 4378.97 32721.54 2010-07-30 13:44:43.000 211 32423.36 70.29 4378.99 32721.54 2010-07-30 13:44:44.000 211 32423.36 70.29 4379.01 32721.52 2010-07-30 13:44:45.000 211 32423.33 70.33 4379.00 32721.51 2010-07-30 13:44:46.000 211 32423.34 70.33 4378.98 32721.49 2010-07-30 13:44:47.000 211 32423.30 70.31 4378.97 32721.46 2010-07-30 13:44:48.000 211 32423.29 70.32 4378.94 32721.57 2010-07-30 13:44:49.000 211 32423.33 70.29 4378.99 32721.49 2010-07-30 13:44:50.000 211 32423.33 70.28 4379.01 32721.47 2010-07-30 13:44:51.000 211 32423.33 70.30 4378.98 32721.51 2010-07-30 13:44:52.000 211 32423.31 70.30 4378.97 32721.44 2010-07-30 13:44:53.000 211 32423.33 70.31 4378.97 32721.53 2010-07-30 13:44:54.000 211 32423.33 70.30 4379.03 32721.38 2010-07-30 13:44:55.000 211 32423.37 70.30 4379.09 32721.43 2010-07-30 13:44:56.000 211 32423.36 70.31 4379.09 32721.50 2010-07-30 13:44:57.000 211 32423.36 70.33 4379.10 32721.54 2010-07-30 13:44:58.000 211 32423.36 70.33 4379.10 32721.55 2010-07-30 13:44:59.000 211 32423.33 70.32 4379.10 32721.49 2010-07-30 13:45:00.000 211 32423.31 70.30 4379.06 32721.53 2010-07-30 13:45:01.000 211 32423.32 70.25 4379.04 32721.50 2010-07-30 13:45:02.000 211 32423.31 70.25 4379.08 32721.56 2010-07-30 13:45:03.000 211 32423.30 70.27 4379.11 32721.49 2010-07-30 13:45:04.000 211 32423.33 70.29 4379.12 32721.55 2010-07-30 13:45:05.000 211 32423.33 70.29 4379.11 32721.53 2010-07-30 13:45:06.000 211 32423.31 70.33 4379.08 32721.52 2010-07-30 13:45:07.000 211 32423.31 70.33 4379.09 32721.56 2010-07-30 13:45:08.000 211 32423.33 70.33 4379.11 32721.52 2010-07-30 13:45:09.000 211 32423.33 70.33 4379.11 32721.43 2010-07-30 13:45:10.000 211 32423.31 70.39 4379.14 32721.40 2010-07-30 13:45:11.000 211 32423.31 70.40 4379.17 32721.47 2010-07-30 13:45:12.000 211 32423.33 70.36 4379.16 32721.53 2010-07-30 13:45:13.000 211 32423.31 70.36 4379.15 32721.40 2010-07-30 13:45:14.000 211 32423.27 70.39 4379.16 32721.43 2010-07-30 13:45:15.000 211 32423.29 70.40 4379.18 32721.43 2010-07-30 13:45:16.000 211 32423.27 70.42 4379.16 32721.46 2010-07-30 13:45:17.000 211 32423.26 70.41 4379.18 32721.50 2010-07-30 13:45:18.000 211 32423.28 70.40 4379.22 32721.47 2010-07-30 13:45:19.000 211 32423.29 70.42 4379.26 32721.44 2010-07-30 13:45:20.000 211 32423.31 70.45 4379.23 32721.50 2010-07-30 13:45:21.000 211 32423.31 70.46 4379.22 32721.43 2010-07-30 13:45:22.000 211 32423.29 70.45 4379.21 32721.49 2010-07-30 13:45:23.000 211 32423.29 70.42 4379.19 32721.58 2010-07-30 13:45:24.000 211 32423.31 70.42 4379.16 32721.38 2010-07-30 13:45:25.000 211 32423.29 70.40 4379.15 32721.50 2010-07-30 13:45:26.000 211 32423.27 70.43 4379.18 32721.49 2010-07-30 13:45:27.000 211 32423.27 70.47 4379.19 32721.44 2010-07-30 13:45:28.000 211 32423.25 70.45 4379.21 32721.33 2010-07-30 13:45:29.000 211 32423.25 70.45 4379.18 32721.48 2010-07-30 13:45:30.000 211 32423.28 70.46 4379.22 32721.52 2010-07-30 13:45:31.000 211 32423.30 70.45 4379.26 32721.49 2010-07-30 13:45:32.000 211 32423.26 70.44 4379.30 32721.47 2010-07-30 13:45:33.000 211 32423.30 70.43 4379.31 32721.48 2010-07-30 13:45:34.000 211 32423.27 70.43 4379.33 32721.55 2010-07-30 13:45:35.000 211 32423.28 70.44 4379.33 32721.45 2010-07-30 13:45:36.000 211 32423.29 70.42 4379.39 32721.56 2010-07-30 13:45:37.000 211 32423.31 70.41 4379.40 32721.43 2010-07-30 13:45:38.000 211 32423.32 70.39 4379.36 32721.47 2010-07-30 13:45:39.000 211 32423.33 70.39 4379.37 32721.48 2010-07-30 13:45:40.000 211 32423.33 70.39 4379.37 32721.51 2010-07-30 13:45:41.000 211 32423.36 70.40 4379.35 32721.57 2010-07-30 13:45:42.000 211 32423.31 70.38 4379.37 32721.53 2010-07-30 13:45:43.000 211 32423.31 70.37 4379.41 32721.50 2010-07-30 13:45:44.000 211 32423.31 70.35 4379.40 32721.38 2010-07-30 13:45:45.000 211 32423.31 70.36 4379.42 32721.47 2010-07-30 13:45:46.000 211 32423.29 70.36 4379.43 32721.42 2010-07-30 13:45:47.000 211 32423.33 70.35 4379.39 32721.53 2010-07-30 13:45:48.000 211 32423.34 70.36 4379.43 32721.40 2010-07-30 13:45:49.000 211 32423.34 70.38 4379.42 32721.50 2010-07-30 13:45:50.000 211 32423.31 70.39 4379.42 32721.49 2010-07-30 13:45:51.000 211 32423.31 70.39 4379.45 32721.47 2010-07-30 13:45:52.000 211 32423.32 70.35 4379.44 32721.39 2010-07-30 13:45:53.000 211 32423.32 70.35 4379.48 32721.49 2010-07-30 13:45:54.000 211 32423.31 70.36 4379.47 32721.51 2010-07-30 13:45:55.000 211 32423.26 70.33 4379.49 32721.38 2010-07-30 13:45:56.000 211 32423.22 70.34 4379.53 32721.49 2010-07-30 13:45:57.000 211 32423.26 70.35 4379.52 32721.52 2010-07-30 13:45:58.000 211 32423.25 70.38 4379.50 32721.40 2010-07-30 13:45:59.000 211 32423.23 70.39 4379.56 32721.45 2010-07-30 13:46:00.000 211 32423.22 70.41 4379.52 32721.44 2010-07-30 13:46:01.000 211 32423.21 70.42 4379.51 32721.38 2010-07-30 13:46:02.000 211 32423.21 70.37 4379.52 32721.51 2010-07-30 13:46:03.000 211 32423.21 70.36 4379.52 32721.52 2010-07-30 13:46:04.000 211 32423.22 70.36 4379.51 32721.43 2010-07-30 13:46:05.000 211 32423.27 70.40 4379.55 32721.41 2010-07-30 13:46:06.000 211 32423.30 70.40 4379.56 32721.52 2010-07-30 13:46:07.000 211 32423.29 70.44 4379.55 32721.47 2010-07-30 13:46:08.000 211 32423.30 70.44 4379.57 32721.37 2010-07-30 13:46:09.000 211 32423.27 70.45 4379.59 32721.55 2010-07-30 13:46:10.000 211 32423.30 70.47 4379.58 32721.38 2010-07-30 13:46:11.000 211 32423.28 70.46 4379.60 32721.41 2010-07-30 13:46:12.000 211 32423.23 70.48 4379.61 32721.51 2010-07-30 13:46:13.000 211 32423.23 70.48 4379.60 32721.52 2010-07-30 13:46:14.000 211 32423.26 70.46 4379.58 32721.47 2010-07-30 13:46:15.000 211 32423.28 70.43 4379.61 32721.48 2010-07-30 13:46:16.000 211 32423.21 70.43 4379.67 32721.46 2010-07-30 13:46:17.000 211 32423.20 70.40 4379.70 32721.43 2010-07-30 13:46:18.000 211 32423.19 70.43 4379.71 32721.53 2010-07-30 13:46:19.000 211 32423.17 70.47 4379.72 32721.54 2010-07-30 13:46:20.000 211 32423.19 70.48 4379.71 32721.36 2010-07-30 13:46:21.000 211 32423.20 70.46 4379.73 32721.50 2010-07-30 13:46:22.000 211 32423.20 70.48 4379.76 32721.42 2010-07-30 13:46:23.000 211 32423.22 70.47 4379.74 32721.52 2010-07-30 13:46:24.000 211 32423.22 70.50 4379.76 32721.52 2010-07-30 13:46:25.000 211 32423.21 70.51 4379.73 32721.39 2010-07-30 13:46:26.000 211 32423.17 70.52 4379.75 32721.51 2010-07-30 13:46:27.000 211 32423.16 70.56 4379.74 32721.44 2010-07-30 13:46:28.000 211 32423.18 70.57 4379.73 32721.45 2010-07-30 13:46:29.000 211 32423.18 70.55 4379.78 32721.44 2010-07-30 13:46:30.000 211 32423.18 70.52 4379.80 32721.46 2010-07-30 13:46:31.000 211 32423.19 70.54 4379.79 32721.41 2010-07-30 13:46:32.000 211 32423.14 70.57 4379.83 32721.40 2010-07-30 13:46:33.000 211 32423.16 70.53 4379.82 32721.40 2010-07-30 13:46:34.000 211 32423.19 70.54 4379.81 32721.50 2010-07-30 13:46:35.000 211 32423.19 70.52 4379.82 32721.43 2010-07-30 13:46:36.000 211 32423.17 70.55 4379.81 32721.38 2010-07-30 13:46:37.000 211 32423.14 70.59 4379.80 32721.49 2010-07-30 13:46:38.000 211 32423.12 70.60 4379.83 32721.56 2010-07-30 13:46:39.000 211 32423.14 70.59 4379.86 32721.36 2010-07-30 13:46:40.000 211 32423.14 70.62 4379.85 32721.40 2010-07-30 13:46:41.000 211 32423.16 70.64 4379.85 32721.53 2010-07-30 13:46:42.000 211 32423.14 70.63 4379.85 32721.39 2010-07-30 13:46:43.000 211 32423.15 70.60 4379.82 32721.47 2010-07-30 13:46:44.000 211 32423.18 70.63 4379.85 32721.45 2010-07-30 13:46:45.000 211 32423.18 70.66 4379.89 32721.45 2010-07-30 13:46:46.000 211 32423.21 70.66 4379.90 32721.43 2010-07-30 13:46:47.000 211 32423.22 70.67 4379.90 32721.46 2010-07-30 13:46:48.000 211 32423.18 70.68 4379.92 32721.48 2010-07-30 13:46:49.000 211 32423.19 70.64 4379.96 32721.40 2010-07-30 13:46:50.000 211 32423.17 70.63 4379.95 32721.38 2010-07-30 13:46:51.000 211 32423.18 70.60 4379.93 32721.40 2010-07-30 13:46:52.000 211 32423.16 70.59 4379.98 32721.51 2010-07-30 13:46:53.000 211 32423.17 70.60 4379.96 32721.40 2010-07-30 13:46:54.000 211 32423.17 70.60 4379.95 32721.43 2010-07-30 13:46:55.000 211 32423.14 70.58 4379.97 32721.48 2010-07-30 13:46:56.000 211 32423.08 70.60 4380.00 32721.43 2010-07-30 13:46:57.000 211 32423.06 70.61 4379.98 32721.36 2010-07-30 13:46:58.000 211 32423.08 70.62 4379.98 32721.41 2010-07-30 13:46:59.000 211 32423.13 70.59 4379.96 32721.53 2010-07-30 13:47:00.000 211 32423.10 70.56 4379.97 32721.31 2010-07-30 13:47:01.000 211 32423.12 70.59 4379.97 32721.44 2010-07-30 13:47:02.000 211 32423.08 70.62 4379.98 32721.39 2010-07-30 13:47:03.000 211 32423.10 70.64 4380.02 32721.28 2010-07-30 13:47:04.000 211 32423.14 70.62 4380.03 32721.45 2010-07-30 13:47:05.000 211 32423.14 70.63 4380.00 32721.33 2010-07-30 13:47:06.000 211 32423.10 70.63 4380.01 32721.48 2010-07-30 13:47:07.000 211 32423.08 70.57 4380.05 32721.28 2010-07-30 13:47:08.000 211 32423.08 70.60 4380.05 32721.40 2010-07-30 13:47:09.000 211 32423.12 70.61 4380.02 32721.33 2010-07-30 13:47:10.000 211 32423.10 70.62 4380.04 32721.40 2010-07-30 13:47:11.000 211 32423.09 70.61 4380.01 32721.26 2010-07-30 13:47:12.000 211 32423.10 70.61 4380.02 32721.45 2010-07-30 13:47:13.000 211 32423.09 70.61 4380.05 32721.40 2010-07-30 13:47:14.000 211 32423.11 70.61 4380.06 32721.35 2010-07-30 13:47:15.000 211 32423.15 70.61 4380.06 32721.41 2010-07-30 13:47:16.000 211 32423.08 70.61 4380.08 32721.32 2010-07-30 13:47:17.000 211 32423.08 70.63 4380.08 32721.38 2010-07-30 13:47:18.000 211 32423.06 70.66 4380.07 32721.28 2010-07-30 13:47:19.000 211 32423.01 70.68 4380.06 32721.30 2010-07-30 13:47:20.000 211 32423.01 70.67 4380.07 32721.33 2010-07-30 13:47:21.000 211 32422.99 70.69 4380.08 32721.33 2010-07-30 13:47:22.000 211 32422.97 70.73 4380.07 32721.25 2010-07-30 13:47:23.000 211 32423.02 70.71 4380.11 32721.34 2010-07-30 13:47:24.000 211 32423.00 70.75 4380.10 32721.22 2010-07-30 13:47:25.000 211 32423.00 70.75 4380.09 32721.35 2010-07-30 13:47:26.000 211 32423.02 70.80 4380.13 32721.29 2010-07-30 13:47:27.000 211 32423.02 70.77 4380.18 32721.28 2010-07-30 13:47:28.000 211 32422.99 70.78 4380.21 32721.28 2010-07-30 13:47:29.000 211 32423.00 70.75 4380.20 32721.27 2010-07-30 13:47:30.000 211 32422.97 70.74 4380.17 32721.34 2010-07-30 13:47:31.000 211 32422.97 70.72 4380.17 32721.19 2010-07-30 13:47:32.000 211 32422.98 70.69 4380.22 32721.28 2010-07-30 13:47:33.000 211 32422.96 70.75 4380.21 32721.21 2010-07-30 13:47:34.000 211 32422.97 70.75 4380.21 32721.26 2010-07-30 13:47:35.000 211 32422.98 70.78 4380.22 32721.27 2010-07-30 13:47:36.000 211 32422.91 70.81 4380.17 32721.21 2010-07-30 13:47:37.000 211 32422.91 70.79 4380.21 32721.31 2010-07-30 13:47:38.000 211 32422.91 70.78 4380.25 32721.25 2010-07-30 13:47:39.000 211 32422.93 70.80 4380.24 32721.30 2010-07-30 13:47:40.000 211 32422.90 70.83 4380.29 32721.25 2010-07-30 13:47:41.000 211 32422.88 70.84 4380.24 32721.24 2010-07-30 13:47:42.000 211 32422.87 70.82 4380.24 32721.25 2010-07-30 13:47:43.000 211 32422.88 70.78 4380.25 32721.14 2010-07-30 13:47:44.000 211 32422.92 70.79 4380.29 32721.17 2010-07-30 13:47:45.000 211 32422.89 70.78 4380.32 32721.24 2010-07-30 13:47:46.000 211 32422.90 70.80 4380.28 32721.19 2010-07-30 13:47:47.000 211 32422.94 70.80 4380.28 32721.16 2010-07-30 13:47:48.000 211 32422.93 70.81 4380.31 32721.11 2010-07-30 13:47:49.000 211 32422.88 70.81 4380.30 32721.26 2010-07-30 13:47:50.000 211 32422.83 70.80 4380.28 32721.17 2010-07-30 13:47:51.000 211 32422.84 70.82 4380.27 32721.07 2010-07-30 13:47:52.000 211 32422.81 70.81 4380.29 32721.19 2010-07-30 13:47:53.000 211 32422.79 70.80 4380.31 32721.09 2010-07-30 13:47:54.000 211 32422.76 70.82 4380.31 32721.16 2010-07-30 13:47:55.000 211 32422.72 70.82 4380.31 32721.12 2010-07-30 13:47:56.000 211 32422.64 70.83 4380.34 32721.13 2010-07-30 13:47:57.000 211 32422.64 70.82 4380.39 32721.11 2010-07-30 13:47:58.000 211 32422.69 70.85 4380.44 32721.07 2010-07-30 13:47:59.000 211 32422.66 70.86 4380.44 32721.04 2010-07-30 13:48:00.000 211 32422.64 70.86 4380.45 32720.93 2010-07-30 13:48:01.000 211 32422.61 70.86 4380.45 32721.14 2010-07-30 13:48:02.000 211 32422.57 70.86 4380.51 32721.06 2010-07-30 13:48:03.000 211 32422.61 70.92 4380.52 32720.93 2010-07-30 13:48:04.000 211 32422.60 70.95 4380.48 32721.04 2010-07-30 13:48:05.000 211 32422.59 70.92 4380.50 32721.02 2010-07-30 13:48:06.000 211 32422.55 70.97 4380.48 32720.93 2010-07-30 13:48:07.000 211 32422.58 70.97 4380.47 32720.99 2010-07-30 13:48:08.000 211 32422.52 70.94 4380.48 32720.85 2010-07-30 13:48:09.000 211 32422.50 70.95 4380.45 32720.97 2010-07-30 13:48:10.000 211 32422.51 70.99 4380.46 32720.84 2010-07-30 13:48:11.000 211 32422.52 70.97 4380.54 32720.91 2010-07-30 13:48:12.000 211 32422.51 70.97 4380.56 32720.94 2010-07-30 13:48:13.000 211 32422.53 70.98 4380.60 32720.90 2010-07-30 13:48:14.000 211 32422.50 70.97 4380.57 32720.85 2010-07-30 13:48:15.000 211 32422.48 70.97 4380.60 32720.89 2010-07-30 13:48:16.000 211 32422.47 70.95 4380.62 32720.77 2010-07-30 13:48:17.000 211 32422.46 71.00 4380.61 32720.87 2010-07-30 13:48:18.000 211 32422.44 71.00 4380.62 32720.83 2010-07-30 13:48:19.000 211 32422.43 70.99 4380.61 32720.82 2010-07-30 13:48:20.000 211 32422.43 70.96 4380.58 32720.83 2010-07-30 13:48:21.000 211 32422.42 70.93 4380.58 32720.92 2010-07-30 13:48:22.000 211 32422.39 70.96 4380.56 32720.76 2010-07-30 13:48:23.000 211 32422.37 70.97 4380.53 32720.74 2010-07-30 13:48:24.000 211 32422.37 71.00 4380.53 32720.77 2010-07-30 13:48:25.000 211 32422.35 70.97 4380.55 32720.81 2010-07-30 13:48:26.000 211 32422.37 71.03 4380.57 32720.82 2010-07-30 13:48:27.000 211 32422.33 71.06 4380.60 32720.75 2010-07-30 13:48:28.000 211 32422.37 71.06 4380.63 32720.77 2010-07-30 13:48:29.000 211 32422.37 71.08 4380.65 32720.76 2010-07-30 13:48:30.000 211 32422.37 71.10 4380.62 32720.79 2010-07-30 13:48:31.000 211 32422.38 71.11 4380.59 32720.83 2010-07-30 13:48:32.000 211 32422.38 71.08 4380.62 32720.69 2010-07-30 13:48:33.000 211 32422.39 71.07 4380.67 32720.75 2010-07-30 13:48:34.000 211 32422.41 71.10 4380.67 32720.79 2010-07-30 13:48:35.000 211 32422.44 71.13 4380.66 32720.79 2010-07-30 13:48:36.000 211 32422.41 71.14 4380.72 32720.83 2010-07-30 13:48:37.000 211 32422.41 71.13 4380.74 32720.81 2010-07-30 13:48:38.000 211 32422.42 71.13 4380.71 32720.75 2010-07-30 13:48:39.000 211 32422.42 71.14 4380.71 32720.82 2010-07-30 13:48:40.000 211 32422.44 71.12 4380.69 32720.88 2010-07-30 13:48:41.000 211 32422.41 71.16 4380.69 32720.78 2010-07-30 13:48:42.000 211 32422.37 71.16 4380.70 32720.79 2010-07-30 13:48:43.000 211 32422.36 71.19 4380.69 32720.85 2010-07-30 13:48:44.000 211 32422.39 71.20 4380.70 32720.78 2010-07-30 13:48:45.000 211 32422.41 71.19 4380.73 32720.82 2010-07-30 13:48:46.000 211 32422.40 71.20 4380.72 32720.86 2010-07-30 13:48:47.000 211 32422.42 71.18 4380.74 32720.84 2010-07-30 13:48:48.000 211 32422.41 71.22 4380.73 32720.89 2010-07-30 13:48:49.000 211 32422.40 71.24 4380.79 32720.84 2010-07-30 13:48:50.000 211 32422.42 71.24 4380.76 32720.83 2010-07-30 13:48:51.000 211 32422.43 71.23 4380.77 32720.85 2010-07-30 13:48:52.000 211 32422.42 71.20 4380.73 32720.96 2010-07-30 13:48:53.000 211 32422.47 71.21 4380.73 32720.78 2010-07-30 13:48:54.000 211 32422.50 71.26 4380.79 32720.81 2010-07-30 13:48:55.000 211 32422.53 71.24 4380.80 32720.88 2010-07-30 13:48:56.000 211 32422.49 71.23 4380.85 32720.87 2010-07-30 13:48:57.000 211 32422.48 71.22 4380.86 32720.90 2010-07-30 13:48:58.000 211 32422.47 71.23 4380.85 32720.83 2010-07-30 13:48:59.000 211 32422.45 71.22 4380.81 32720.87 2010-07-30 13:49:00.000 211 32422.45 71.21 4380.85 32720.87 2010-07-30 13:49:01.000 211 32422.47 71.25 4380.89 32720.90 2010-07-30 13:49:02.000 211 32422.48 71.23 4380.86 32720.86 2010-07-30 13:49:03.000 211 32422.50 71.22 4380.89 32720.86 2010-07-30 13:49:04.000 211 32422.52 71.23 4380.90 32720.94 2010-07-30 13:49:05.000 211 32422.56 71.22 4380.88 32720.89 2010-07-30 13:49:06.000 211 32422.51 71.20 4380.85 32720.95 2010-07-30 13:49:07.000 211 32422.49 71.24 4380.85 32720.93 2010-07-30 13:49:08.000 211 32422.51 71.26 4380.87 32720.92 2010-07-30 13:49:09.000 211 32422.53 71.22 4380.92 32720.88 2010-07-30 13:49:10.000 211 32422.50 71.23 4380.95 32721.03 2010-07-30 13:49:11.000 211 32422.47 71.27 4380.96 32720.89 2010-07-30 13:49:12.000 211 32422.46 71.28 4380.94 32720.90 2010-07-30 13:49:13.000 211 32422.47 71.28 4380.91 32721.08 2010-07-30 13:49:14.000 211 32422.49 71.28 4380.98 32720.91 2010-07-30 13:49:15.000 211 32422.50 71.32 4380.98 32720.90 2010-07-30 13:49:16.000 211 32422.49 71.33 4380.99 32720.98 2010-07-30 13:49:17.000 211 32422.50 71.29 4380.99 32720.92 2010-07-30 13:49:18.000 211 32422.51 71.29 4381.00 32721.05 2010-07-30 13:49:19.000 211 32422.51 71.25 4380.96 32720.90 2010-07-30 13:49:20.000 211 32422.51 71.25 4380.96 32721.01 2010-07-30 13:49:21.000 211 32422.49 71.30 4381.01 32721.01 2010-07-30 13:49:22.000 211 32422.49 71.32 4381.10 32720.95 2010-07-30 13:49:23.000 211 32422.52 71.32 4381.10 32720.98 2010-07-30 13:49:24.000 211 32422.51 71.32 4381.08 32720.94 2010-07-30 13:49:25.000 211 32422.52 71.27 4381.05 32721.02 2010-07-30 13:49:26.000 211 32422.53 71.26 4381.08 32721.00 2010-07-30 13:49:27.000 211 32422.53 71.27 4381.10 32721.03 2010-07-30 13:49:28.000 211 32422.54 71.26 4381.10 32720.94 2010-07-30 13:49:29.000 211 32422.55 71.27 4381.11 32720.92 2010-07-30 13:49:30.000 211 32422.53 71.28 4381.13 32721.00 2010-07-30 13:49:31.000 211 32422.56 71.31 4381.11 32720.94 2010-07-30 13:49:32.000 211 32422.52 71.36 4381.10 32721.05 2010-07-30 13:49:33.000 211 32422.51 71.34 4381.10 32720.99 2010-07-30 13:49:34.000 211 32422.51 71.28 4381.09 32720.94 2010-07-30 13:49:35.000 211 32422.54 71.30 4381.08 32721.04 2010-07-30 13:49:36.000 211 32422.54 71.34 4381.08 32721.01 2010-07-30 13:49:37.000 211 32422.50 71.31 4381.12 32720.86 2010-07-30 13:49:38.000 211 32422.46 71.32 4381.15 32720.93 2010-07-30 13:49:39.000 211 32422.48 71.31 4381.19 32720.94 2010-07-30 13:49:40.000 211 32422.49 71.31 4381.22 32720.99 2010-07-30 13:49:41.000 211 32422.47 71.27 4381.20 32720.93 2010-07-30 13:49:42.000 211 32422.45 71.27 4381.18 32720.91 2010-07-30 13:49:43.000 211 32422.44 71.23 4381.18 32720.91 2010-07-30 13:49:44.000 211 32422.43 71.20 4381.16 32720.96 2010-07-30 13:49:45.000 211 32422.42 71.23 4381.16 32720.97 2010-07-30 13:49:46.000 211 32422.40 71.26 4381.21 32720.93 2010-07-30 13:49:47.000 211 32422.42 71.25 4381.21 32720.86 2010-07-30 13:49:48.000 211 32422.44 71.29 4381.21 32720.86 2010-07-30 13:49:49.000 211 32422.45 71.26 4381.22 32720.86 2010-07-30 13:49:50.000 211 32422.44 71.25 4381.24 32720.76 2010-07-30 13:49:51.000 211 32422.42 71.24 4381.27 32720.81 2010-07-30 13:49:52.000 211 32422.39 71.24 4381.30 32720.80 2010-07-30 13:49:53.000 211 32422.40 71.23 4381.31 32720.89 2010-07-30 13:49:54.000 211 32422.38 71.23 4381.27 32720.87 2010-07-30 13:49:55.000 211 32422.36 71.25 4381.29 32720.81 2010-07-30 13:49:56.000 211 32422.35 71.28 4381.28 32720.74 2010-07-30 13:49:57.000 211 32422.35 71.32 4381.30 32720.79 2010-07-30 13:49:58.000 211 32422.30 71.31 4381.34 32720.87 2010-07-30 13:49:59.000 211 32422.26 71.31 4381.35 32720.82 2010-07-30 13:50:00.000 211 32422.28 71.24 4381.33 32720.82 2010-07-30 13:50:01.000 211 32422.31 71.22 4381.29 32720.75 2010-07-30 13:50:02.000 211 32422.29 71.25 4381.32 32720.75 2010-07-30 13:50:03.000 211 32422.28 71.26 4381.35 32720.77 2010-07-30 13:50:04.000 211 32422.25 71.26 4381.35 32720.82 2010-07-30 13:50:05.000 211 32422.25 71.25 4381.35 32720.63 2010-07-30 13:50:06.000 211 32422.20 71.26 4381.39 32720.77 2010-07-30 13:50:07.000 211 32422.20 71.27 4381.37 32720.73 2010-07-30 13:50:08.000 211 32422.22 71.26 4381.43 32720.65 2010-07-30 13:50:09.000 211 32422.22 71.24 4381.48 32720.77 2010-07-30 13:50:10.000 211 32422.20 71.23 4381.43 32720.76 2010-07-30 13:50:11.000 211 32422.21 71.23 4381.47 32720.76 2010-07-30 13:50:12.000 211 32422.21 71.22 4381.51 32720.74 2010-07-30 13:50:13.000 211 32422.22 71.23 4381.46 32720.79 2010-07-30 13:50:14.000 211 32422.26 71.27 4381.45 32720.71 2010-07-30 13:50:15.000 211 32422.28 71.30 4381.44 32720.82 2010-07-30 13:50:16.000 211 32422.27 71.31 4381.41 32720.76 2010-07-30 13:50:17.000 211 32422.23 71.34 4381.42 32720.73 2010-07-30 13:50:18.000 211 32422.23 71.33 4381.46 32720.74 2010-07-30 13:50:19.000 211 32422.25 71.32 4381.48 32720.75 2010-07-30 13:50:20.000 211 32422.23 71.34 4381.47 32720.74 2010-07-30 13:50:21.000 211 32422.25 71.32 4381.46 32720.71 2010-07-30 13:50:22.000 211 32422.23 71.31 4381.46 32720.73 2010-07-30 13:50:23.000 211 32422.25 71.32 4381.44 32720.69 2010-07-30 13:50:24.000 211 32422.26 71.35 4381.45 32720.77 2010-07-30 13:50:25.000 211 32422.24 71.37 4381.48 32720.62 2010-07-30 13:50:26.000 211 32422.16 71.36 4381.47 32720.65 2010-07-30 13:50:27.000 211 32422.17 71.34 4381.50 32720.77 2010-07-30 13:50:28.000 211 32422.17 71.35 4381.49 32720.70 2010-07-30 13:50:29.000 211 32422.17 71.34 4381.49 32720.75 2010-07-30 13:50:30.000 211 32422.18 71.37 4381.51 32720.71 2010-07-30 13:50:31.000 211 32422.18 71.42 4381.56 32720.73 2010-07-30 13:50:32.000 211 32422.15 71.42 4381.57 32720.66 2010-07-30 13:50:33.000 211 32422.15 71.39 4381.54 32720.68 2010-07-30 13:50:34.000 211 32422.13 71.36 4381.57 32720.68 2010-07-30 13:50:35.000 211 32422.10 71.37 4381.54 32720.70 2010-07-30 13:50:36.000 211 32422.10 71.40 4381.53 32720.67 2010-07-30 13:50:37.000 211 32422.08 71.42 4381.53 32720.67 2010-07-30 13:50:38.000 211 32422.07 71.39 4381.57 32720.65 2010-07-30 13:50:39.000 211 32422.09 71.38 4381.56 32720.73 2010-07-30 13:50:40.000 211 32422.08 71.35 4381.58 32720.74 2010-07-30 13:50:41.000 211 32422.10 71.30 4381.60 32720.74 2010-07-30 13:50:42.000 211 32422.11 71.36 4381.57 32720.58 2010-07-30 13:50:43.000 211 32422.13 71.34 4381.60 32720.66 2010-07-30 13:50:44.000 211 32422.13 71.33 4381.58 32720.63 2010-07-30 13:50:45.000 211 32422.10 71.38 4381.60 32720.69 2010-07-30 13:50:46.000 211 32422.10 71.39 4381.64 32720.73 2010-07-30 13:50:47.000 211 32422.12 71.40 4381.66 32720.61 2010-07-30 13:50:48.000 211 32422.12 71.38 4381.65 32720.65 2010-07-30 13:50:49.000 211 32422.11 71.38 4381.65 32720.78 2010-07-30 13:50:50.000 211 32422.12 71.43 4381.70 32720.69 2010-07-30 13:50:51.000 211 32422.08 71.39 4381.72 32720.61 2010-07-30 13:50:52.000 211 32422.05 71.34 4381.69 32720.71 2010-07-30 13:50:53.000 211 32422.04 71.34 4381.74 32720.65 2010-07-30 13:50:54.000 211 32422.02 71.35 4381.74 32720.69 2010-07-30 13:50:55.000 211 32422.04 71.34 4381.70 32720.59 2010-07-30 13:50:56.000 211 32422.05 71.34 4381.69 32720.60 2010-07-30 13:50:57.000 211 32422.05 71.32 4381.75 32720.64 2010-07-30 13:50:58.000 211 32422.00 71.29 4381.75 32720.61 2010-07-30 13:50:59.000 211 32421.97 71.30 4381.72 32720.52 2010-07-30 13:51:00.000 211 32421.94 71.31 4381.72 32720.64 2010-07-30 13:51:01.000 211 32421.91 71.33 4381.70 32720.60 2010-07-30 13:51:02.000 211 32421.91 71.32 4381.70 32720.52 2010-07-30 13:51:03.000 211 32421.89 71.31 4381.72 32720.55 2010-07-30 13:51:04.000 211 32421.85 71.33 4381.73 32720.51 2010-07-30 13:51:05.000 211 32421.85 71.35 4381.76 32720.46 2010-07-30 13:51:06.000 211 32421.87 71.38 4381.79 32720.53 2010-07-30 13:51:07.000 211 32421.86 71.40 4381.82 32720.54 2010-07-30 13:51:08.000 211 32421.89 71.38 4381.78 32720.49 2010-07-30 13:51:09.000 211 32421.90 71.38 4381.82 32720.56 2010-07-30 13:51:10.000 211 32421.89 71.41 4381.84 32720.54 2010-07-30 13:51:11.000 211 32421.89 71.42 4381.82 32720.34 2010-07-30 13:51:12.000 211 32421.88 71.36 4381.81 32720.47 2010-07-30 13:51:13.000 211 32421.88 71.33 4381.82 32720.44 2010-07-30 13:51:14.000 211 32421.92 71.35 4381.86 32720.51 2010-07-30 13:51:15.000 211 32421.87 71.36 4381.89 32720.47 2010-07-30 13:51:16.000 211 32421.85 71.39 4381.93 32720.43 2010-07-30 13:51:17.000 211 32421.87 71.35 4381.93 32720.57 2010-07-30 13:51:18.000 211 32421.88 71.35 4381.91 32720.45 2010-07-30 13:51:19.000 211 32421.89 71.36 4381.90 32720.43 2010-07-30 13:51:20.000 211 32421.86 71.36 4381.91 32720.48 2010-07-30 13:51:21.000 211 32421.84 71.37 4381.90 32720.41 2010-07-30 13:51:22.000 211 32421.83 71.36 4381.95 32720.44 2010-07-30 13:51:23.000 211 32421.82 71.35 4382.01 32720.50 2010-07-30 13:51:24.000 211 32421.78 71.35 4381.99 32720.39 2010-07-30 13:51:25.000 211 32421.80 71.32 4381.96 32720.44 2010-07-30 13:51:26.000 211 32421.77 71.33 4382.03 32720.46 2010-07-30 13:51:27.000 211 32421.76 71.33 4382.03 32720.35 2010-07-30 13:51:28.000 211 32421.73 71.29 4382.00 32720.35 2010-07-30 13:51:29.000 211 32421.72 71.28 4381.97 32720.36 2010-07-30 13:51:30.000 211 32421.69 71.30 4381.99 32720.31 2010-07-30 13:51:31.000 211 32421.70 71.26 4382.04 32720.44 2010-07-30 13:51:32.000 211 32421.67 71.27 4382.01 32720.34 2010-07-30 13:51:33.000 211 32421.65 71.27 4382.00 32720.30 2010-07-30 13:51:34.000 211 32421.64 71.28 4382.03 32720.31 2010-07-30 13:51:35.000 211 32421.63 71.29 4382.05 32720.38 2010-07-30 13:51:36.000 211 32421.62 71.27 4382.05 32720.27 2010-07-30 13:51:37.000 211 32421.59 71.25 4382.05 32720.29 2010-07-30 13:51:38.000 211 32421.59 71.25 4382.05 32720.26 2010-07-30 13:51:39.000 211 32421.57 71.22 4382.06 32720.32 2010-07-30 13:51:40.000 211 32421.53 71.26 4382.09 32720.25 2010-07-30 13:51:41.000 211 32421.57 71.23 4382.10 32720.29 2010-07-30 13:51:42.000 211 32421.61 71.27 4382.10 32720.15 2010-07-30 13:51:43.000 211 32421.63 71.27 4382.06 32720.24 2010-07-30 13:51:44.000 211 32421.61 71.31 4382.07 32720.23 2010-07-30 13:51:45.000 211 32421.63 71.29 4382.11 32720.19 2010-07-30 13:51:46.000 211 32421.59 71.28 4382.11 32720.23 2010-07-30 13:51:47.000 211 32421.57 71.30 4382.12 32720.18 2010-07-30 13:51:48.000 211 32421.57 71.31 4382.10 32720.08 2010-07-30 13:51:49.000 211 32421.54 71.29 4382.11 32720.25 2010-07-30 13:51:50.000 211 32421.48 71.28 4382.10 32720.14 2010-07-30 13:51:51.000 211 32421.47 71.27 4382.13 32720.17 2010-07-30 13:51:52.000 211 32421.47 71.26 4382.15 32720.16 2010-07-30 13:51:53.000 211 32421.50 71.26 4382.15 32720.18 2010-07-30 13:51:54.000 211 32421.49 71.30 4382.15 32720.21 2010-07-30 13:51:55.000 211 32421.47 71.29 4382.17 32720.10 2010-07-30 13:51:56.000 211 32421.44 71.30 4382.17 32720.20 2010-07-30 13:51:57.000 211 32421.43 71.28 4382.14 32720.14 2010-07-30 13:51:58.000 211 32421.44 71.30 4382.18 32720.16 2010-07-30 13:51:59.000 211 32421.48 71.28 4382.19 32720.15 2010-07-30 13:52:00.000 211 32421.45 71.30 4382.18 32720.04 2010-07-30 13:52:01.000 211 32421.45 71.30 4382.17 32720.15 2010-07-30 13:52:02.000 211 32421.48 71.31 4382.19 32720.06 2010-07-30 13:52:03.000 211 32421.51 71.34 4382.18 32720.14 2010-07-30 13:52:04.000 211 32421.46 71.34 4382.19 32720.18 2010-07-30 13:52:05.000 211 32421.45 71.36 4382.19 32720.07 2010-07-30 13:52:06.000 211 32421.45 71.36 4382.23 32720.09 2010-07-30 13:52:07.000 211 32421.43 71.37 4382.25 32720.09 2010-07-30 13:52:08.000 211 32421.41 71.41 4382.23 32720.20 2010-07-30 13:52:09.000 211 32421.45 71.38 4382.23 32720.14 2010-07-30 13:52:10.000 211 32421.42 71.36 4382.24 32720.05 2010-07-30 13:52:11.000 211 32421.47 71.32 4382.29 32720.16 2010-07-30 13:52:12.000 211 32421.52 71.30 4382.30 32720.10 2010-07-30 13:52:13.000 211 32421.52 71.30 4382.28 32720.19 2010-07-30 13:52:14.000 211 32421.51 71.34 4382.26 32720.18 2010-07-30 13:52:15.000 211 32421.51 71.35 4382.30 32720.11 2010-07-30 13:52:16.000 211 32421.50 71.34 4382.32 32720.11 2010-07-30 13:52:17.000 211 32421.52 71.30 4382.33 32720.19 2010-07-30 13:52:18.000 211 32421.56 71.29 4382.33 32720.17 2010-07-30 13:52:19.000 211 32421.57 71.31 4382.29 32720.18 2010-07-30 13:52:20.000 211 32421.51 71.37 4382.28 32720.15 2010-07-30 13:52:21.000 211 32421.50 71.35 4382.30 32720.10 2010-07-30 13:52:22.000 211 32421.51 71.29 4382.30 32720.23 2010-07-30 13:52:23.000 211 32421.52 71.27 4382.34 32720.14 2010-07-30 13:52:24.000 211 32421.50 71.27 4382.38 32720.26 2010-07-30 13:52:25.000 211 32421.52 71.28 4382.37 32720.17 2010-07-30 13:52:26.000 211 32421.55 71.25 4382.38 32720.23 2010-07-30 13:52:27.000 211 32421.53 71.26 4382.41 32720.16 2010-07-30 13:52:28.000 211 32421.54 71.24 4382.43 32720.27 2010-07-30 13:52:29.000 211 32421.54 71.21 4382.39 32720.21 2010-07-30 13:52:30.000 211 32421.56 71.23 4382.44 32720.20 2010-07-30 13:52:31.000 211 32421.56 71.19 4382.38 32720.18 2010-07-30 13:52:32.000 211 32421.56 71.20 4382.40 32720.22 2010-07-30 13:52:33.000 211 32421.58 71.20 4382.41 32720.22 2010-07-30 13:52:34.000 211 32421.56 71.23 4382.48 32720.20 2010-07-30 13:52:35.000 211 32421.54 71.20 4382.49 32720.20 2010-07-30 13:52:36.000 211 32421.56 71.20 4382.47 32720.27 2010-07-30 13:52:37.000 211 32421.55 71.20 4382.43 32720.30 2010-07-30 13:52:38.000 211 32421.56 71.21 4382.43 32720.17 2010-07-30 13:52:39.000 211 32421.55 71.18 4382.49 32720.27 2010-07-30 13:52:40.000 211 32421.58 71.20 4382.47 32720.16 2010-07-30 13:52:41.000 211 32421.59 71.19 4382.44 32720.23 2010-07-30 13:52:42.000 211 32421.56 71.20 4382.46 32720.29 2010-07-30 13:52:43.000 211 32421.55 71.15 4382.49 32720.21 2010-07-30 13:52:44.000 211 32421.55 71.15 4382.50 32720.28 2010-07-30 13:52:45.000 211 32421.55 71.14 4382.55 32720.19 2010-07-30 13:52:46.000 211 32421.54 71.16 4382.55 32720.23 2010-07-30 13:52:47.000 211 32421.59 71.13 4382.53 32720.24 2010-07-30 13:52:48.000 211 32421.57 71.10 4382.51 32720.18 2010-07-30 13:52:49.000 211 32421.57 71.12 4382.50 32720.32 2010-07-30 13:52:50.000 211 32421.57 71.11 4382.46 32720.23 2010-07-30 13:52:51.000 211 32421.58 71.14 4382.43 32720.29 2010-07-30 13:52:52.000 211 32421.55 71.17 4382.50 32720.26 2010-07-30 13:52:53.000 211 32421.57 71.15 4382.55 32720.29 2010-07-30 13:52:54.000 211 32421.54 71.16 4382.55 32720.23 2010-07-30 13:52:55.000 211 32421.57 71.16 4382.51 32720.31 2010-07-30 13:52:56.000 211 32421.58 71.18 4382.46 32720.25 2010-07-30 13:52:57.000 211 32421.58 71.13 4382.48 32720.30 2010-07-30 13:52:58.000 211 32421.57 71.14 4382.55 32720.23 2010-07-30 13:52:59.000 211 32421.58 71.15 4382.52 32720.27 2010-07-30 13:53:00.000 211 32421.54 71.16 4382.52 32720.26 2010-07-30 13:53:01.000 211 32421.57 71.09 4382.53 32720.33 2010-07-30 13:53:02.000 211 32421.55 71.06 4382.48 32720.21 2010-07-30 13:53:03.000 211 32421.53 71.05 4382.48 32720.27 2010-07-30 13:53:04.000 211 32421.56 71.09 4382.49 32720.25 2010-07-30 13:53:05.000 211 32421.62 71.09 4382.53 32720.26 2010-07-30 13:53:06.000 211 32421.62 71.09 4382.55 32720.30 2010-07-30 13:53:07.000 211 32421.63 71.09 4382.55 32720.25 2010-07-30 13:53:08.000 211 32421.58 71.08 4382.54 32720.23 2010-07-30 13:53:09.000 211 32421.54 71.11 4382.55 32720.26 2010-07-30 13:53:10.000 211 32421.53 71.11 4382.59 32720.24 2010-07-30 13:53:11.000 211 32421.52 71.12 4382.58 32720.31 2010-07-30 13:53:12.000 211 32421.53 71.12 4382.60 32720.16 2010-07-30 13:53:13.000 211 32421.54 71.12 4382.59 32720.25 2010-07-30 13:53:14.000 211 32421.54 71.13 4382.63 32720.27 2010-07-30 13:53:15.000 211 32421.56 71.15 4382.63 32720.29 2010-07-30 13:53:16.000 211 32421.54 71.18 4382.64 32720.26 2010-07-30 13:53:17.000 211 32421.58 71.15 4382.64 32720.28 2010-07-30 13:53:18.000 211 32421.54 71.15 4382.61 32720.22 2010-07-30 13:53:19.000 211 32421.55 71.17 4382.61 32720.31 2010-07-30 13:53:20.000 211 32421.55 71.19 4382.65 32720.23 2010-07-30 13:53:21.000 211 32421.55 71.15 4382.65 32720.36 2010-07-30 13:53:22.000 211 32421.61 71.10 4382.61 32720.30 2010-07-30 13:53:23.000 211 32421.62 71.09 4382.66 32720.33 2010-07-30 13:53:24.000 211 32421.61 71.14 4382.68 32720.28 2010-07-30 13:53:25.000 211 32421.61 71.13 4382.68 32720.38 2010-07-30 13:53:26.000 211 32421.56 71.14 4382.70 32720.30 2010-07-30 13:53:27.000 211 32421.58 71.12 4382.70 32720.30 2010-07-30 13:53:28.000 211 32421.61 71.08 4382.72 32720.23 2010-07-30 13:53:29.000 211 32421.61 71.13 4382.68 32720.32 2010-07-30 13:53:30.000 211 32421.60 71.11 4382.70 32720.39 2010-07-30 13:53:31.000 211 32421.58 71.05 4382.76 32720.24 2010-07-30 13:53:32.000 211 32421.56 71.07 4382.75 32720.32 2010-07-30 13:53:33.000 211 32421.56 71.11 4382.74 32720.35 2010-07-30 13:53:34.000 211 32421.55 71.11 4382.77 32720.26 2010-07-30 13:53:35.000 211 32421.58 71.12 4382.74 32720.36 2010-07-30 13:53:36.000 211 32421.57 71.08 4382.74 32720.26 2010-07-30 13:53:37.000 211 32421.60 71.07 4382.76 32720.30 2010-07-30 13:53:38.000 211 32421.60 71.09 4382.81 32720.20 2010-07-30 13:53:39.000 211 32421.62 71.07 4382.82 32720.32 2010-07-30 13:53:40.000 211 32421.58 71.03 4382.79 32720.25 2010-07-30 13:53:41.000 211 32421.59 71.02 4382.78 32720.35 2010-07-30 13:53:42.000 211 32421.61 71.00 4382.80 32720.35 2010-07-30 13:53:43.000 211 32421.55 71.04 4382.79 32720.29 2010-07-30 13:53:44.000 211 32421.53 71.06 4382.82 32720.22 2010-07-30 13:53:45.000 211 32421.50 71.09 4382.83 32720.28 2010-07-30 13:53:46.000 211 32421.49 71.12 4382.83 32720.32 2010-07-30 13:53:47.000 211 32421.50 71.08 4382.85 32720.24 2010-07-30 13:53:48.000 211 32421.49 71.09 4382.83 32720.22 2010-07-30 13:53:49.000 211 32421.52 71.11 4382.82 32720.26 2010-07-30 13:53:50.000 211 32421.50 71.08 4382.86 32720.19 2010-07-30 13:53:51.000 211 32421.49 71.06 4382.88 32720.23 2010-07-30 13:53:52.000 211 32421.46 71.09 4382.87 32720.26 2010-07-30 13:53:53.000 211 32421.46 71.09 4382.90 32720.12 2010-07-30 13:53:54.000 211 32421.46 71.08 4382.88 32720.37 2010-07-30 13:53:55.000 211 32421.46 71.10 4382.86 32720.25 2010-07-30 13:53:56.000 211 32421.42 71.10 4382.90 32720.19 2010-07-30 13:53:57.000 211 32421.40 71.08 4382.92 32720.21 2010-07-30 13:53:58.000 211 32421.42 71.08 4382.94 32720.25 2010-07-30 13:53:59.000 211 32421.42 71.06 4382.93 32720.20 2010-07-30 13:54:00.000 211 32421.41 71.08 4382.95 32720.20 2010-07-30 13:54:01.000 211 32421.40 71.09 4382.95 32720.08 2010-07-30 13:54:02.000 211 32421.39 71.07 4382.96 32720.25 2010-07-30 13:54:03.000 211 32421.37 71.04 4382.93 32720.22 2010-07-30 13:54:04.000 211 32421.36 71.07 4382.96 32720.10 2010-07-30 13:54:05.000 211 32421.36 71.10 4382.96 32720.14 2010-07-30 13:54:06.000 211 32421.36 71.08 4382.96 32720.22 2010-07-30 13:54:07.000 211 32421.38 71.06 4382.93 32720.12 2010-07-30 13:54:08.000 211 32421.35 71.06 4382.98 32720.21 2010-07-30 13:54:09.000 211 32421.38 71.06 4382.98 32720.16 2010-07-30 13:54:10.000 211 32421.38 71.06 4383.01 32720.18 2010-07-30 13:54:11.000 211 32421.36 71.08 4382.99 32720.05 2010-07-30 13:54:12.000 211 32421.35 71.06 4383.00 32720.04 2010-07-30 13:54:13.000 211 32421.33 71.05 4383.03 32720.17 2010-07-30 13:54:14.000 211 32421.32 71.04 4383.02 32720.05 2010-07-30 13:54:15.000 211 32421.35 71.08 4383.01 32720.16 2010-07-30 13:54:16.000 211 32421.32 71.11 4382.98 32720.10 2010-07-30 13:54:17.000 211 32421.33 71.07 4383.02 32720.11 2010-07-30 13:54:18.000 211 32421.34 71.07 4382.98 32720.15 2010-07-30 13:54:19.000 211 32421.33 71.05 4382.97 32720.03 2010-07-30 13:54:20.000 211 32421.32 71.04 4383.03 32720.16 2010-07-30 13:54:21.000 211 32421.31 71.07 4383.09 32720.05 2010-07-30 13:54:22.000 211 32421.30 71.06 4383.07 32720.07 2010-07-30 13:54:23.000 211 32421.32 71.00 4383.06 32720.02 2010-07-30 13:54:24.000 211 32421.33 70.99 4383.01 32720.03 2010-07-30 13:54:25.000 211 32421.35 70.98 4383.01 32720.00 2010-07-30 13:54:26.000 211 32421.31 71.01 4383.05 32720.11 2010-07-30 13:54:27.000 211 32421.28 71.01 4383.05 32720.08 2010-07-30 13:54:28.000 211 32421.28 71.00 4383.07 32720.03 2010-07-30 13:54:29.000 211 32421.25 71.02 4383.08 32720.06 2010-07-30 13:54:30.000 211 32421.27 71.05 4383.08 32719.97 2010-07-30 13:54:31.000 211 32421.28 71.04 4383.07 32720.04 2010-07-30 13:54:32.000 211 32421.30 71.07 4383.06 32720.08 2010-07-30 13:54:33.000 211 32421.30 71.09 4383.05 32719.97 2010-07-30 13:54:34.000 211 32421.27 71.08 4383.08 32720.03 2010-07-30 13:54:35.000 211 32421.26 71.06 4383.07 32719.92 2010-07-30 13:54:36.000 211 32421.28 71.05 4383.09 32720.05 2010-07-30 13:54:37.000 211 32421.28 71.06 4383.10 32720.06 2010-07-30 13:54:38.000 211 32421.24 71.03 4383.08 32720.01 2010-07-30 13:54:39.000 211 32421.25 71.01 4383.10 32719.95 2010-07-30 13:54:40.000 211 32421.24 71.02 4383.12 32720.04 2010-07-30 13:54:41.000 211 32421.19 71.01 4383.12 32719.95 2010-07-30 13:54:42.000 211 32421.20 71.01 4383.14 32719.97 2010-07-30 13:54:43.000 211 32421.18 70.99 4383.12 32720.07 2010-07-30 13:54:44.000 211 32421.17 70.98 4383.14 32719.94 2010-07-30 13:54:45.000 211 32421.24 71.00 4383.13 32719.98 2010-07-30 13:54:46.000 211 32421.19 71.02 4383.14 32719.98 2010-07-30 13:54:47.000 211 32421.22 70.99 4383.19 32719.95 2010-07-30 13:54:48.000 211 32421.20 70.97 4383.18 32720.01 2010-07-30 13:54:49.000 211 32421.21 70.99 4383.17 32719.95 2010-07-30 13:54:50.000 211 32421.22 70.98 4383.18 32719.93 2010-07-30 13:54:51.000 211 32421.17 70.98 4383.19 32720.01 2010-07-30 13:54:52.000 211 32421.14 71.04 4383.19 32720.00 2010-07-30 13:54:53.000 211 32421.14 71.04 4383.20 32720.01 2010-07-30 13:54:54.000 211 32421.13 71.06 4383.19 32719.94 2010-07-30 13:54:55.000 211 32421.13 71.04 4383.21 32719.95 2010-07-30 13:54:56.000 211 32421.11 71.07 4383.20 32720.01 2010-07-30 13:54:57.000 211 32421.08 71.05 4383.19 32719.84 2010-07-30 13:54:58.000 211 32421.08 71.06 4383.22 32719.91 2010-07-30 13:54:59.000 211 32421.10 71.01 4383.27 32719.97 2010-07-30 13:55:00.000 211 32421.14 71.00 4383.29 32719.92 2010-07-30 13:55:01.000 211 32421.12 71.02 4383.32 32719.96 2010-07-30 13:55:02.000 211 32421.09 71.03 4383.35 32719.85 2010-07-30 13:55:03.000 211 32421.08 70.99 4383.32 32719.87 2010-07-30 13:55:04.000 211 32421.08 71.06 4383.28 32719.94 2010-07-30 13:55:05.000 211 32421.03 71.11 4383.26 32719.88 2010-07-30 13:55:06.000 211 32421.06 71.11 4383.24 32719.74 2010-07-30 13:55:07.000 211 32421.08 71.11 4383.25 32719.85 2010-07-30 13:55:08.000 211 32421.11 71.09 4383.23 32719.81 2010-07-30 13:55:09.000 211 32421.10 71.10 4383.23 32719.82 2010-07-30 13:55:10.000 211 32421.06 71.11 4383.26 32719.86 2010-07-30 13:55:11.000 211 32421.04 71.09 4383.24 32719.87 2010-07-30 13:55:12.000 211 32421.02 71.09 4383.26 32719.82 2010-07-30 13:55:13.000 211 32421.06 71.11 4383.27 32719.82 2010-07-30 13:55:14.000 211 32421.03 71.11 4383.27 32719.75 2010-07-30 13:55:15.000 211 32420.99 71.14 4383.28 32719.80 2010-07-30 13:55:16.000 211 32421.00 71.15 4383.28 32719.91 2010-07-30 13:55:17.000 211 32421.01 71.13 4383.30 32719.75 2010-07-30 13:55:18.000 211 32421.03 71.15 4383.34 32719.82 2010-07-30 13:55:19.000 211 32421.01 71.16 4383.33 32719.72 2010-07-30 13:55:20.000 211 32420.99 71.17 4383.32 32719.80 2010-07-30 13:55:21.000 211 32421.00 71.18 4383.31 32719.80 2010-07-30 13:55:22.000 211 32420.99 71.22 4383.31 32719.82 2010-07-30 13:55:23.000 211 32421.01 71.19 4383.34 32719.79 2010-07-30 13:55:24.000 211 32421.00 71.22 4383.38 32719.83 2010-07-30 13:55:25.000 211 32421.03 71.21 4383.39 32719.81 2010-07-30 13:55:26.000 211 32421.02 71.22 4383.37 32719.83 2010-07-30 13:55:27.000 211 32421.03 71.24 4383.38 32719.76 2010-07-30 13:55:28.000 211 32421.06 71.24 4383.40 32719.77 2010-07-30 13:55:29.000 211 32421.04 71.19 4383.36 32719.86 2010-07-30 13:55:30.000 211 32421.04 71.23 4383.39 32719.82 2010-07-30 13:55:31.000 211 32421.04 71.24 4383.42 32719.79 2010-07-30 13:55:32.000 211 32421.02 71.23 4383.46 32719.76 2010-07-30 13:55:33.000 211 32421.01 71.25 4383.45 32719.88 2010-07-30 13:55:34.000 211 32421.03 71.23 4383.44 32719.93 2010-07-30 13:55:35.000 211 32421.05 71.20 4383.43 32719.75 2010-07-30 13:55:36.000 211 32421.00 71.20 4383.43 32719.84 2010-07-30 13:55:37.000 211 32421.00 71.21 4383.40 32719.81 2010-07-30 13:55:38.000 211 32421.02 71.20 4383.42 32719.84 2010-07-30 13:55:39.000 211 32421.04 71.21 4383.43 32719.82 2010-07-30 13:55:40.000 211 32420.98 71.21 4383.42 32719.95 2010-07-30 13:55:41.000 211 32421.01 71.18 4383.40 32719.72 2010-07-30 13:55:42.000 211 32421.06 71.18 4383.41 32719.88 2010-07-30 13:55:43.000 211 32421.06 71.17 4383.44 32719.84 2010-07-30 13:55:44.000 211 32421.06 71.16 4383.47 32719.99 2010-07-30 13:55:45.000 211 32421.05 71.16 4383.47 32719.71 2010-07-30 13:55:46.000 211 32421.05 71.12 4383.46 32719.97 2010-07-30 13:55:47.000 211 32421.04 71.10 4383.41 32719.82 2010-07-30 13:55:48.000 211 32421.03 71.08 4383.46 32719.90 2010-07-30 13:55:49.000 211 32421.04 71.07 4383.45 32719.86 2010-07-30 13:55:50.000 211 32421.05 71.06 4383.49 32719.86 2010-07-30 13:55:51.000 211 32421.04 71.07 4383.51 32719.87 2010-07-30 13:55:52.000 211 32421.04 71.08 4383.52 32719.89 2010-07-30 13:55:53.000 211 32421.03 71.09 4383.56 32719.89 2010-07-30 13:55:54.000 211 32421.07 71.07 4383.60 32719.92 2010-07-30 13:55:55.000 211 32421.13 71.08 4383.57 32719.92 2010-07-30 13:55:56.000 211 32421.13 71.05 4383.57 32719.97 2010-07-30 13:55:57.000 211 32421.10 71.05 4383.59 32720.02 2010-07-30 13:55:58.000 211 32421.11 71.05 4383.58 32719.87 2010-07-30 13:55:59.000 211 32421.11 71.06 4383.57 32719.97 2010-07-30 13:56:00.000 211 32421.13 71.02 4383.56 32720.03 2010-07-30 13:56:01.000 211 32421.17 70.98 4383.60 32720.04 2010-07-30 13:56:02.000 211 32421.20 70.99 4383.56 32720.00 2010-07-30 13:56:03.000 211 32421.22 71.01 4383.58 32720.01 2010-07-30 13:56:04.000 211 32421.21 71.01 4383.59 32720.03 2010-07-30 13:56:05.000 211 32421.19 70.98 4383.60 32720.01 2010-07-30 13:56:06.000 211 32421.20 70.99 4383.59 32720.06 2010-07-30 13:56:07.000 211 32421.21 70.96 4383.59 32720.01 2010-07-30 13:56:08.000 211 32421.20 70.95 4383.60 32720.03 2010-07-30 13:56:09.000 211 32421.22 70.94 4383.63 32720.15 2010-07-30 13:56:10.000 211 32421.23 70.90 4383.64 32720.12 2010-07-30 13:56:11.000 211 32421.26 70.87 4383.61 32720.03 2010-07-30 13:56:12.000 211 32421.28 70.83 4383.64 32720.00 2010-07-30 13:56:13.000 211 32421.30 70.86 4383.71 32720.06 2010-07-30 13:56:14.000 211 32421.33 70.87 4383.75 32720.12 2010-07-30 13:56:15.000 211 32421.36 70.81 4383.73 32720.05 2010-07-30 13:56:16.000 211 32421.33 70.81 4383.69 32720.12 2010-07-30 13:56:17.000 211 32421.33 70.85 4383.71 32720.09 2010-07-30 13:56:18.000 211 32421.31 70.82 4383.73 32720.12 2010-07-30 13:56:19.000 211 32421.30 70.79 4383.74 32720.13 2010-07-30 13:56:20.000 211 32421.30 70.76 4383.73 32720.16 2010-07-30 13:56:21.000 211 32421.30 70.77 4383.70 32720.23 2010-07-30 13:56:22.000 211 32421.32 70.81 4383.72 32720.19 2010-07-30 13:56:23.000 211 32421.37 70.80 4383.72 32720.17 2010-07-30 13:56:24.000 211 32421.37 70.79 4383.72 32720.13 2010-07-30 13:56:25.000 211 32421.39 70.77 4383.73 32720.16 2010-07-30 13:56:26.000 211 32421.40 70.78 4383.70 32720.27 2010-07-30 13:56:27.000 211 32421.42 70.73 4383.72 32720.14 2010-07-30 13:56:28.000 211 32421.42 70.72 4383.72 32720.20 2010-07-30 13:56:29.000 211 32421.45 70.71 4383.74 32720.23 2010-07-30 13:56:30.000 211 32421.47 70.70 4383.79 32720.23 2010-07-30 13:56:31.000 211 32421.49 70.70 4383.78 32720.32 2010-07-30 13:56:32.000 211 32421.51 70.68 4383.79 32720.25 2010-07-30 13:56:33.000 211 32421.49 70.63 4383.79 32720.30 2010-07-30 13:56:34.000 211 32421.47 70.63 4383.78 32720.26 2010-07-30 13:56:35.000 211 32421.49 70.63 4383.81 32720.35 2010-07-30 13:56:36.000 211 32421.53 70.60 4383.82 32720.31 2010-07-30 13:56:37.000 211 32421.56 70.56 4383.81 32720.37 2010-07-30 13:56:38.000 211 32421.55 70.57 4383.84 32720.36 2010-07-30 13:56:39.000 211 32421.55 70.54 4383.84 32720.41 2010-07-30 13:56:40.000 211 32421.58 70.51 4383.89 32720.40 2010-07-30 13:56:41.000 211 32421.61 70.47 4383.90 32720.36 2010-07-30 13:56:42.000 211 32421.56 70.45 4383.91 32720.44 2010-07-30 13:56:43.000 211 32421.59 70.44 4383.88 32720.46 2010-07-30 13:56:44.000 211 32421.61 70.44 4383.85 32720.42 2010-07-30 13:56:45.000 211 32421.64 70.45 4383.86 32720.49 2010-07-30 13:56:46.000 211 32421.64 70.44 4383.85 32720.41 2010-07-30 13:56:47.000 211 32421.65 70.44 4383.83 32720.45 2010-07-30 13:56:48.000 211 32421.66 70.41 4383.84 32720.48 2010-07-30 13:56:49.000 211 32421.71 70.40 4383.87 32720.51 2010-07-30 13:56:50.000 211 32421.76 70.43 4383.85 32720.47 2010-07-30 13:56:51.000 211 32421.70 70.40 4383.85 32720.48 2010-07-30 13:56:52.000 211 32421.64 70.36 4383.88 32720.43 2010-07-30 13:56:53.000 211 32421.64 70.35 4383.89 32720.41 2010-07-30 13:56:54.000 211 32421.67 70.36 4383.89 32720.47 2010-07-30 13:56:55.000 211 32421.71 70.35 4383.86 32720.44 2010-07-30 13:56:56.000 211 32421.72 70.35 4383.86 32720.43 2010-07-30 13:56:57.000 211 32421.72 70.35 4383.86 32720.50 2010-07-30 13:56:58.000 211 32421.69 70.34 4383.87 32720.41 2010-07-30 13:56:59.000 211 32421.70 70.34 4383.83 32720.52 2010-07-30 13:57:00.000 211 32421.70 70.34 4383.87 32720.47 2010-07-30 13:57:01.000 211 32421.69 70.31 4383.84 32720.56 2010-07-30 13:57:02.000 211 32421.63 70.28 4383.84 32720.49 2010-07-30 13:57:03.000 211 32421.63 70.27 4383.87 32720.60 2010-07-30 13:57:04.000 211 32421.64 70.31 4383.89 32720.48 2010-07-30 13:57:05.000 211 32421.66 70.32 4383.90 32720.55 2010-07-30 13:57:06.000 211 32421.62 70.30 4383.89 32720.49 2010-07-30 13:57:07.000 211 32421.64 70.28 4383.88 32720.52 2010-07-30 13:57:08.000 211 32421.65 70.29 4383.94 32720.48 2010-07-30 13:57:09.000 211 32421.68 70.27 4383.97 32720.44 2010-07-30 13:57:10.000 211 32421.65 70.28 4383.94 32720.54 2010-07-30 13:57:11.000 211 32421.65 70.29 4383.95 32720.52 2010-07-30 13:57:12.000 211 32421.63 70.28 4383.93 32720.53 2010-07-30 13:57:13.000 211 32421.63 70.31 4383.94 32720.55 2010-07-30 13:57:14.000 211 32421.61 70.31 4383.94 32720.50 2010-07-30 13:57:15.000 211 32421.59 70.24 4383.97 32720.52 2010-07-30 13:57:16.000 211 32421.62 70.24 4383.99 32720.50 2010-07-30 13:57:17.000 211 32421.64 70.23 4383.98 32720.53 2010-07-30 13:57:18.000 211 32421.63 70.23 4383.94 32720.53 2010-07-30 13:57:19.000 211 32421.60 70.27 4383.90 32720.53 2010-07-30 13:57:20.000 211 32421.62 70.27 4383.95 32720.52 2010-07-30 13:57:21.000 211 32421.64 70.25 4384.01 32720.42 2010-07-30 13:57:22.000 211 32421.66 70.27 4384.03 32720.55 2010-07-30 13:57:23.000 211 32421.64 70.27 4383.99 32720.41 2010-07-30 13:57:24.000 211 32421.63 70.24 4383.97 32720.48 2010-07-30 13:57:25.000 211 32421.62 70.26 4383.97 32720.54 2010-07-30 13:57:26.000 211 32421.60 70.26 4383.95 32720.51 2010-07-30 13:57:27.000 211 32421.60 70.29 4383.97 32720.42 2010-07-30 13:57:28.000 211 32421.59 70.29 4384.00 32720.50 2010-07-30 13:57:29.000 211 32421.61 70.28 4384.06 32720.50 2010-07-30 13:57:30.000 211 32421.60 70.32 4384.03 32720.42 2010-07-30 13:57:31.000 211 32421.64 70.34 4384.05 32720.47 2010-07-30 13:57:32.000 211 32421.62 70.33 4384.01 32720.59 2010-07-30 13:57:33.000 211 32421.61 70.28 4384.00 32720.47 2010-07-30 13:57:34.000 211 32421.58 70.25 4384.08 32720.50 2010-07-30 13:57:35.000 211 32421.60 70.28 4384.05 32720.48 2010-07-30 13:57:36.000 211 32421.66 70.32 4384.02 32720.45 2010-07-30 13:57:37.000 211 32421.68 70.34 4384.04 32720.42 2010-07-30 13:57:38.000 211 32421.62 70.36 4384.07 32720.46 2010-07-30 13:57:39.000 211 32421.61 70.34 4384.04 32720.51 2010-07-30 13:57:40.000 211 32421.63 70.36 4384.07 32720.44 2010-07-30 13:57:41.000 211 32421.62 70.38 4384.07 32720.53 2010-07-30 13:57:42.000 211 32421.58 70.34 4384.11 32720.50 2010-07-30 13:57:43.000 211 32421.57 70.30 4384.10 32720.42 2010-07-30 13:57:44.000 211 32421.60 70.31 4384.09 32720.45 2010-07-30 13:57:45.000 211 32421.57 70.30 4384.06 32720.36 2010-07-30 13:57:46.000 211 32421.54 70.28 4384.02 32720.45 2010-07-30 13:57:47.000 211 32421.54 70.31 4383.99 32720.42 2010-07-30 13:57:48.000 211 32421.58 70.30 4384.04 32720.35 2010-07-30 13:57:49.000 211 32421.57 70.30 4384.04 32720.40 2010-07-30 13:57:50.000 211 32421.58 70.29 4384.04 32720.49 2010-07-30 13:57:51.000 211 32421.61 70.29 4384.02 32720.41 2010-07-30 13:57:52.000 211 32421.57 70.28 4384.06 32720.43 2010-07-30 13:57:53.000 211 32421.56 70.27 4384.10 32720.46 2010-07-30 13:57:54.000 211 32421.58 70.27 4384.14 32720.34 2010-07-30 13:57:55.000 211 32421.54 70.27 4384.10 32720.37 2010-07-30 13:57:56.000 211 32421.54 70.30 4384.02 32720.50 2010-07-30 13:57:57.000 211 32421.56 70.32 4384.01 32720.31 2010-07-30 13:57:58.000 211 32421.55 70.33 4384.00 32720.39 2010-07-30 13:57:59.000 211 32421.55 70.29 4384.08 32720.46 2010-07-30 13:58:00.000 211 32421.54 70.34 4384.10 32720.39 2010-07-30 13:58:01.000 211 32421.58 70.34 4384.10 32720.44 2010-07-30 13:58:02.000 211 32421.54 70.32 4384.12 32720.44 2010-07-30 13:58:03.000 211 32421.56 70.31 4384.10 32720.48 2010-07-30 13:58:04.000 211 32421.51 70.32 4384.10 32720.44 2010-07-30 13:58:05.000 211 32421.48 70.32 4384.12 32720.48 2010-07-30 13:58:06.000 211 32421.47 70.36 4384.09 32720.38 2010-07-30 13:58:07.000 211 32421.46 70.35 4384.11 32720.42 2010-07-30 13:58:08.000 211 32421.44 70.37 4384.08 32720.38 2010-07-30 13:58:09.000 211 32421.45 70.36 4384.12 32720.42 2010-07-30 13:58:10.000 211 32421.43 70.38 4384.15 32720.35 2010-07-30 13:58:11.000 211 32421.44 70.36 4384.15 32720.41 2010-07-30 13:58:12.000 211 32421.47 70.35 4384.16 32720.41 2010-07-30 13:58:13.000 211 32421.47 70.39 4384.15 32720.34 2010-07-30 13:58:14.000 211 32421.44 70.38 4384.13 32720.36 2010-07-30 13:58:15.000 211 32421.47 70.39 4384.15 32720.37 2010-07-30 13:58:16.000 211 32421.45 70.37 4384.15 32720.32 2010-07-30 13:58:17.000 211 32421.45 70.37 4384.18 32720.39 2010-07-30 13:58:18.000 211 32421.41 70.33 4384.22 32720.35 2010-07-30 13:58:19.000 211 32421.38 70.32 4384.20 32720.31 2010-07-30 13:58:20.000 211 32421.36 70.32 4384.18 32720.31 2010-07-30 13:58:21.000 211 32421.37 70.32 4384.16 32720.30 2010-07-30 13:58:22.000 211 32421.40 70.35 4384.18 32720.23 2010-07-30 13:58:23.000 211 32421.42 70.36 4384.22 32720.37 2010-07-30 13:58:24.000 211 32421.38 70.35 4384.23 32720.36 2010-07-30 13:58:25.000 211 32421.41 70.33 4384.22 32720.38 2010-07-30 13:58:26.000 211 32421.38 70.36 4384.23 32720.34 2010-07-30 13:58:27.000 211 32421.40 70.38 4384.22 32720.31 2010-07-30 13:58:28.000 211 32421.41 70.36 4384.20 32720.31 2010-07-30 13:58:29.000 211 32421.41 70.32 4384.19 32720.35 2010-07-30 13:58:30.000 211 32421.40 70.34 4384.19 32720.34 2010-07-30 13:58:31.000 211 32421.41 70.37 4384.20 32720.34 2010-07-30 13:58:32.000 211 32421.42 70.38 4384.22 32720.32 2010-07-30 13:58:33.000 211 32421.42 70.38 4384.27 32720.32 2010-07-30 13:58:34.000 211 32421.41 70.38 4384.28 32720.32 2010-07-30 13:58:35.000 211 32421.36 70.38 4384.27 32720.29 2010-07-30 13:58:36.000 211 32421.35 70.40 4384.24 32720.25 2010-07-30 13:58:37.000 211 32421.38 70.42 4384.23 32720.20 2010-07-30 13:58:38.000 211 32421.35 70.40 4384.25 32720.22 2010-07-30 13:58:39.000 211 32421.35 70.41 4384.25 32720.23 2010-07-30 13:58:40.000 211 32421.37 70.43 4384.18 32720.19 2010-07-30 13:58:41.000 211 32421.39 70.44 4384.20 32720.19 2010-07-30 13:58:42.000 211 32421.34 70.44 4384.26 32720.27 2010-07-30 13:58:43.000 211 32421.34 70.44 4384.33 32720.18 2010-07-30 13:58:44.000 211 32421.33 70.49 4384.35 32720.24 2010-07-30 13:58:45.000 211 32421.37 70.48 4384.28 32720.31 2010-07-30 13:58:46.000 211 32421.33 70.51 4384.21 32720.25 2010-07-30 13:58:47.000 211 32421.36 70.51 4384.25 32720.18 2010-07-30 13:58:48.000 211 32421.37 70.50 4384.27 32720.22 2010-07-30 13:58:49.000 211 32421.39 70.49 4384.26 32720.24 2010-07-30 13:58:50.000 211 32421.34 70.47 4384.25 32720.23 2010-07-30 13:58:51.000 211 32421.32 70.46 4384.23 32720.21 2010-07-30 13:58:52.000 211 32421.28 70.47 4384.26 32720.22 2010-07-30 13:58:53.000 211 32421.26 70.50 4384.32 32720.13 2010-07-30 13:58:54.000 211 32421.30 70.51 4384.32 32720.26 2010-07-30 13:58:55.000 211 32421.32 70.53 4384.32 32720.13 2010-07-30 13:58:56.000 211 32421.31 70.52 4384.35 32720.21 2010-07-30 13:58:57.000 211 32421.31 70.52 4384.35 32720.20 2010-07-30 13:58:58.000 211 32421.31 70.48 4384.34 32720.14 2010-07-30 13:58:59.000 211 32421.29 70.55 4384.32 32720.13 2010-07-30 13:59:00.000 211 32421.24 70.59 4384.30 32720.26 2010-07-30 13:59:01.000 211 32421.23 70.56 4384.32 32720.11 2010-07-30 13:59:02.000 211 32421.18 70.57 4384.33 32720.18 2010-07-30 13:59:03.000 211 32421.19 70.59 4384.36 32720.21 2010-07-30 13:59:04.000 211 32421.20 70.61 4384.37 32720.12 2010-07-30 13:59:05.000 211 32421.21 70.62 4384.39 32720.11 2010-07-30 13:59:06.000 211 32421.17 70.65 4384.39 32720.18 2010-07-30 13:59:07.000 211 32421.17 70.70 4384.40 32720.13 2010-07-30 13:59:08.000 211 32421.17 70.68 4384.40 32720.07 2010-07-30 13:59:09.000 211 32421.15 70.67 4384.38 32720.12 2010-07-30 13:59:10.000 211 32421.11 70.67 4384.44 32720.16 2010-07-30 13:59:11.000 211 32421.11 70.66 4384.47 32720.03 2010-07-30 13:59:12.000 211 32421.09 70.66 4384.48 32720.10 2010-07-30 13:59:13.000 211 32421.09 70.67 4384.51 32720.11 2010-07-30 13:59:14.000 211 32421.10 70.68 4384.53 32720.04 2010-07-30 13:59:15.000 211 32421.12 70.64 4384.52 32720.07 2010-07-30 13:59:16.000 211 32421.09 70.64 4384.49 32720.00 2010-07-30 13:59:17.000 211 32421.10 70.68 4384.48 32720.08 2010-07-30 13:59:18.000 211 32421.12 70.68 4384.48 32720.05 2010-07-30 13:59:19.000 211 32421.18 70.67 4384.48 32720.01 2010-07-30 13:59:20.000 211 32421.13 70.70 4384.48 32720.16 2010-07-30 13:59:21.000 211 32421.14 70.72 4384.46 32720.02 2010-07-30 13:59:22.000 211 32421.12 70.68 4384.41 32720.08 2010-07-30 13:59:23.000 211 32421.13 70.65 4384.43 32720.08 2010-07-30 13:59:24.000 211 32421.13 70.68 4384.52 32719.99 2010-07-30 13:59:25.000 211 32421.10 70.67 4384.52 32720.08 2010-07-30 13:59:26.000 211 32421.11 70.68 4384.53 32720.11 2010-07-30 13:59:27.000 211 32421.08 70.65 4384.52 32720.08 2010-07-30 13:59:28.000 211 32421.09 70.67 4384.53 32720.06 2010-07-30 13:59:29.000 211 32421.10 70.69 4384.54 32720.09 2010-07-30 13:59:30.000 211 32421.10 70.74 4384.52 32720.02 2010-07-30 13:59:31.000 211 32421.13 70.73 4384.47 32720.05 2010-07-30 13:59:32.000 211 32421.11 70.71 4384.49 32720.10 2010-07-30 13:59:33.000 211 32421.12 70.69 4384.52 32720.08 2010-07-30 13:59:34.000 211 32421.12 70.71 4384.56 32719.99 2010-07-30 13:59:35.000 211 32421.16 70.67 4384.54 32720.09 2010-07-30 13:59:36.000 211 32421.12 70.65 4384.52 32720.16 2010-07-30 13:59:37.000 211 32421.13 70.69 4384.52 32720.02 2010-07-30 13:59:38.000 211 32421.16 70.70 4384.58 32720.08 2010-07-30 13:59:39.000 211 32421.19 70.65 4384.56 32720.07 2010-07-30 13:59:40.000 211 32421.17 70.69 4384.53 32720.09 2010-07-30 13:59:41.000 211 32421.15 70.69 4384.55 32720.16 2010-07-30 13:59:42.000 211 32421.18 70.64 4384.58 32720.17 2010-07-30 13:59:43.000 211 32421.24 70.64 4384.56 32720.19 2010-07-30 13:59:44.000 211 32421.22 70.66 4384.57 32720.13 2010-07-30 13:59:45.000 211 32421.21 70.70 4384.58 32720.11 2010-07-30 13:59:46.000 211 32421.24 70.65 4384.60 32720.14 2010-07-30 13:59:47.000 211 32421.26 70.64 4384.59 32720.25 2010-07-30 13:59:48.000 211 32421.27 70.66 4384.60 32720.16 2010-07-30 13:59:49.000 211 32421.28 70.65 4384.61 32720.16 2010-07-30 13:59:50.000 211 32421.27 70.64 4384.64 32720.15 2010-07-30 13:59:51.000 211 32421.29 70.66 4384.67 32720.16 2010-07-30 13:59:52.000 211 32421.32 70.67 4384.62 32720.16 2010-07-30 13:59:53.000 211 32421.32 70.64 4384.62 32720.27 2010-07-30 13:59:54.000 211 32421.34 70.63 4384.71 32720.22 2010-07-30 13:59:55.000 211 32421.32 70.63 4384.78 32720.17 2010-07-30 13:59:56.000 211 32421.29 70.66 4384.77 32720.24 2010-07-30 13:59:57.000 211 32421.29 70.60 4384.73 32720.16 2010-07-30 13:59:58.000 211 32421.31 70.61 4384.70 32720.17 2010-07-30 13:59:59.000 211 32421.30 70.60 4384.70 32720.23 2010-07-30 14:00:00.000 211 32421.31 70.59 4384.67 32720.15 2010-07-30 14:00:01.000 211 32421.32 70.58 4384.66 32720.27 2010-07-30 14:00:02.000 211 32421.29 70.59 4384.67 32720.21 2010-07-30 14:00:03.000 211 32421.32 70.61 4384.69 32720.13 2010-07-30 14:00:04.000 211 32421.31 70.60 4384.74 32720.17 2010-07-30 14:00:05.000 211 32421.33 70.55 4384.73 32720.22 2010-07-30 14:00:06.000 211 32421.32 70.55 4384.72 32720.27 2010-07-30 14:00:07.000 211 32421.29 70.55 4384.68 32720.17 2010-07-30 14:00:08.000 211 32421.31 70.59 4384.67 32720.24 2010-07-30 14:00:09.000 211 32421.35 70.58 4384.68 32720.21 2010-07-30 14:00:10.000 211 32421.30 70.52 4384.68 32720.23 2010-07-30 14:00:11.000 211 32421.30 70.53 4384.74 32720.21 2010-07-30 14:00:12.000 211 32421.30 70.52 4384.77 32720.32 2010-07-30 14:00:13.000 211 32421.30 70.50 4384.76 32720.15 2010-07-30 14:00:14.000 211 32421.30 70.49 4384.77 32720.20 2010-07-30 14:00:15.000 211 32421.35 70.50 4384.78 32720.25 2010-07-30 14:00:16.000 211 32421.33 70.52 4384.77 32720.27 2010-07-30 14:00:17.000 211 32421.31 70.51 4384.74 32720.20 2010-07-30 14:00:18.000 211 32421.31 70.50 4384.76 32720.22 2010-07-30 14:00:19.000 211 32421.35 70.50 4384.78 32720.17 2010-07-30 14:00:20.000 211 32421.31 70.48 4384.76 32720.24 2010-07-30 14:00:21.000 211 32421.33 70.47 4384.73 32720.28 2010-07-30 14:00:22.000 211 32421.35 70.44 4384.79 32720.21 2010-07-30 14:00:23.000 211 32421.32 70.45 4384.81 32720.25 2010-07-30 14:00:24.000 211 32421.33 70.46 4384.77 32720.17 2010-07-30 14:00:25.000 211 32421.35 70.43 4384.75 32720.21 2010-07-30 14:00:26.000 211 32421.34 70.43 4384.76 32720.28 2010-07-30 14:00:27.000 211 32421.32 70.44 4384.74 32720.28 2010-07-30 14:00:28.000 211 32421.33 70.45 4384.71 32720.21 2010-07-30 14:00:29.000 211 32421.35 70.43 4384.73 32720.20 2010-07-30 14:00:30.000 211 32421.33 70.47 4384.76 32720.28 2010-07-30 14:00:31.000 211 32421.30 70.50 4384.78 32720.14 2010-07-30 14:00:32.000 211 32421.31 70.47 4384.81 32720.24 2010-07-30 14:00:33.000 211 32421.31 70.45 4384.83 32720.15 2010-07-30 14:00:34.000 211 32421.29 70.44 4384.80 32720.19 2010-07-30 14:00:35.000 211 32421.27 70.47 4384.77 32720.22 2010-07-30 14:00:36.000 211 32421.29 70.46 4384.85 32720.21 2010-07-30 14:00:37.000 211 32421.32 70.45 4384.85 32720.08 2010-07-30 14:00:38.000 211 32421.32 70.45 4384.83 32720.17 2010-07-30 14:00:39.000 211 32421.30 70.46 4384.80 32720.19 2010-07-30 14:00:40.000 211 32421.27 70.48 4384.85 32720.13 2010-07-30 14:00:41.000 211 32421.25 70.48 4384.84 32720.27 2010-07-30 14:00:42.000 211 32421.28 70.45 4384.82 32720.21 2010-07-30 14:00:43.000 211 32421.28 70.46 4384.85 32720.09 2010-07-30 14:00:44.000 211 32421.26 70.50 4384.87 32720.17 2010-07-30 14:00:45.000 211 32421.25 70.50 4384.84 32720.22 2010-07-30 14:00:46.000 211 32421.25 70.53 4384.89 32720.11 2010-07-30 14:00:47.000 211 32421.24 70.50 4384.93 32720.12 2010-07-30 14:00:48.000 211 32421.23 70.52 4384.95 32720.12 2010-07-30 14:00:49.000 211 32421.20 70.53 4384.95 32720.20 2010-07-30 14:00:50.000 211 32421.21 70.50 4384.94 32720.13 2010-07-30 14:00:51.000 211 32421.24 70.53 4384.95 32720.09 2010-07-30 14:00:52.000 211 32421.25 70.52 4384.98 32720.17 2010-07-30 14:00:53.000 211 32421.23 70.51 4384.96 32720.18 2010-07-30 14:00:54.000 211 32421.24 70.54 4384.93 32720.14 2010-07-30 14:00:55.000 211 32421.27 70.55 4384.92 32720.14 2010-07-30 14:00:56.000 211 32421.20 70.52 4384.93 32720.17 2010-07-30 14:00:57.000 211 32421.19 70.53 4384.95 32720.20 2010-07-30 14:00:58.000 211 32421.22 70.53 4384.92 32720.06 2010-07-30 14:00:59.000 211 32421.22 70.53 4384.95 32720.23 2010-07-30 14:01:00.000 211 32421.21 70.53 4384.94 32720.23 2010-07-30 14:01:01.000 211 32421.25 70.53 4384.95 32720.30 2010-07-30 14:01:02.000 211 32421.24 70.52 4385.00 32720.16 2010-07-30 14:01:03.000 211 32421.24 70.52 4385.02 32720.22 2010-07-30 14:01:04.000 211 32421.26 70.50 4385.04 32720.14 2010-07-30 14:01:05.000 211 32421.29 70.51 4385.02 32720.20 2010-07-30 14:01:06.000 211 32421.28 70.49 4385.00 32720.15 2010-07-30 14:01:07.000 211 32421.26 70.49 4384.99 32720.24 2010-07-30 14:01:08.000 211 32421.20 70.51 4385.00 32720.15 2010-07-30 14:01:09.000 211 32421.20 70.56 4384.98 32720.27 2010-07-30 14:01:10.000 211 32421.24 70.54 4384.98 32720.22 2010-07-30 14:01:11.000 211 32421.25 70.53 4385.00 32720.19 2010-07-30 14:01:12.000 211 32421.24 70.52 4384.99 32720.18 2010-07-30 14:01:13.000 211 32421.23 70.49 4384.98 32720.17 2010-07-30 14:01:14.000 211 32421.23 70.50 4385.02 32720.27 2010-07-30 14:01:15.000 211 32421.24 70.45 4385.02 32720.24 2010-07-30 14:01:16.000 211 32421.26 70.49 4385.02 32720.18 2010-07-30 14:01:17.000 211 32421.20 70.51 4385.04 32720.23 2010-07-30 14:01:18.000 211 32421.19 70.50 4385.06 32720.20 2010-07-30 14:01:19.000 211 32421.17 70.51 4385.03 32720.18 2010-07-30 14:01:20.000 211 32421.15 70.50 4385.05 32720.23 2010-07-30 14:01:21.000 211 32421.18 70.46 4385.05 32720.18 2010-07-30 14:01:22.000 211 32421.17 70.50 4385.05 32720.11 2010-07-30 14:01:23.000 211 32421.21 70.54 4385.09 32720.15 2010-07-30 14:01:24.000 211 32421.24 70.51 4385.09 32720.21 2010-07-30 14:01:25.000 211 32421.19 70.51 4385.06 32720.09 2010-07-30 14:01:26.000 211 32421.16 70.51 4385.06 32720.08 2010-07-30 14:01:27.000 211 32421.19 70.52 4385.09 32720.16 2010-07-30 14:01:28.000 211 32421.20 70.53 4385.13 32720.07 2010-07-30 14:01:29.000 211 32421.19 70.53 4385.11 32720.11 2010-07-30 14:01:30.000 211 32421.17 70.52 4385.10 32720.16 2010-07-30 14:01:31.000 211 32421.15 70.52 4385.12 32720.09 2010-07-30 14:01:32.000 211 32421.14 70.51 4385.13 32720.05 2010-07-30 14:01:33.000 211 32421.15 70.54 4385.11 32720.10 2010-07-30 14:01:34.000 211 32421.15 70.56 4385.12 32720.10 2010-07-30 14:01:35.000 211 32421.14 70.59 4385.11 32720.14 2010-07-30 14:01:36.000 211 32421.10 70.60 4385.13 32720.08 2010-07-30 14:01:37.000 211 32421.13 70.58 4385.13 32720.10 2010-07-30 14:01:38.000 211 32421.14 70.59 4385.13 32720.18 2010-07-30 14:01:39.000 211 32421.17 70.55 4385.12 32720.17 2010-07-30 14:01:40.000 211 32421.14 70.53 4385.12 32720.16 2010-07-30 14:01:41.000 211 32421.16 70.51 4385.14 32720.17 2010-07-30 14:01:42.000 211 32421.12 70.51 4385.16 32720.07 2010-07-30 14:01:43.000 211 32421.15 70.52 4385.17 32720.16 2010-07-30 14:01:44.000 211 32421.12 70.55 4385.18 32720.02 2010-07-30 14:01:45.000 211 32421.14 70.53 4385.21 32720.11 2010-07-30 14:01:46.000 211 32421.12 70.58 4385.21 32720.14 2010-07-30 14:01:47.000 211 32421.16 70.59 4385.19 32720.03 2010-07-30 14:01:48.000 211 32421.14 70.58 4385.19 32720.06 2010-07-30 14:01:49.000 211 32421.13 70.55 4385.19 32720.11 2010-07-30 14:01:50.000 211 32421.14 70.53 4385.18 32720.04 2010-07-30 14:01:51.000 211 32421.17 70.53 4385.21 32720.05 2010-07-30 14:01:52.000 211 32421.17 70.51 4385.19 32720.14 2010-07-30 14:01:53.000 211 32421.14 70.48 4385.22 32720.06 2010-07-30 14:01:54.000 211 32421.12 70.47 4385.22 32720.06 2010-07-30 14:01:55.000 211 32421.09 70.47 4385.24 32720.08 2010-07-30 14:01:56.000 211 32421.12 70.50 4385.27 32720.07 2010-07-30 14:01:57.000 211 32421.11 70.47 4385.22 32720.04 2010-07-30 14:01:58.000 211 32421.06 70.46 4385.23 32719.96 2010-07-30 14:01:59.000 211 32421.03 70.49 4385.24 32719.99 2010-07-30 14:02:00.000 211 32421.02 70.50 4385.22 32720.03 2010-07-30 14:02:01.000 211 32420.97 70.49 4385.21 32719.96 2010-07-30 14:02:02.000 211 32420.97 70.48 4385.23 32719.94 2010-07-30 14:02:03.000 211 32420.95 70.49 4385.23 32719.97 2010-07-30 14:02:04.000 211 32420.95 70.50 4385.26 32719.90 2010-07-30 14:02:05.000 211 32420.92 70.48 4385.27 32719.88 2010-07-30 14:02:06.000 211 32420.91 70.49 4385.27 32719.99 2010-07-30 14:02:07.000 211 32420.93 70.50 4385.27 32719.93 2010-07-30 14:02:08.000 211 32420.91 70.49 4385.25 32719.85 2010-07-30 14:02:09.000 211 32420.91 70.54 4385.22 32719.89 2010-07-30 14:02:10.000 211 32420.88 70.54 4385.21 32719.87 2010-07-30 14:02:11.000 211 32420.86 70.53 4385.22 32719.83 2010-07-30 14:02:12.000 211 32420.88 70.59 4385.23 32719.86 2010-07-30 14:02:13.000 211 32420.89 70.59 4385.29 32719.92 2010-07-30 14:02:14.000 211 32420.86 70.56 4385.34 32719.83 2010-07-30 14:02:15.000 211 32420.86 70.55 4385.31 32719.89 2010-07-30 14:02:16.000 211 32420.86 70.50 4385.31 32719.90 2010-07-30 14:02:17.000 211 32420.90 70.53 4385.35 32719.84 2010-07-30 14:02:18.000 211 32420.92 70.57 4385.33 32719.88 2010-07-30 14:02:19.000 211 32420.88 70.58 4385.31 32719.79 2010-07-30 14:02:20.000 211 32420.87 70.58 4385.36 32720.00 2010-07-30 14:02:21.000 211 32420.91 70.59 4385.37 32719.85 2010-07-30 14:02:22.000 211 32420.92 70.60 4385.34 32719.84 2010-07-30 14:02:23.000 211 32420.93 70.58 4385.33 32719.99 2010-07-30 14:02:24.000 211 32420.88 70.61 4385.38 32719.86 2010-07-30 14:02:25.000 211 32420.88 70.61 4385.37 32719.90 2010-07-30 14:02:26.000 211 32420.87 70.61 4385.36 32719.82 2010-07-30 14:02:27.000 211 32420.91 70.59 4385.33 32719.81 2010-07-30 14:02:28.000 211 32420.85 70.57 4385.39 32719.90 2010-07-30 14:02:29.000 211 32420.85 70.56 4385.36 32719.76 2010-07-30 14:02:30.000 211 32420.85 70.55 4385.32 32719.81 2010-07-30 14:02:31.000 211 32420.85 70.52 4385.34 32719.76 2010-07-30 14:02:32.000 211 32420.82 70.55 4385.36 32719.80 2010-07-30 14:02:33.000 211 32420.79 70.54 4385.38 32719.80 2010-07-30 14:02:34.000 211 32420.81 70.53 4385.41 32719.73 2010-07-30 14:02:35.000 211 32420.87 70.53 4385.37 32719.68 2010-07-30 14:02:36.000 211 32420.85 70.51 4385.36 32719.85 2010-07-30 14:02:37.000 211 32420.83 70.48 4385.41 32719.76 2010-07-30 14:02:38.000 211 32420.79 70.49 4385.41 32719.74 2010-07-30 14:02:39.000 211 32420.81 70.44 4385.39 32719.80 2010-07-30 14:02:40.000 211 32420.80 70.45 4385.43 32719.78 2010-07-30 14:02:41.000 211 32420.78 70.49 4385.44 32719.77 2010-07-30 14:02:42.000 211 32420.77 70.47 4385.41 32719.68 2010-07-30 14:02:43.000 211 32420.75 70.49 4385.38 32719.61 2010-07-30 14:02:44.000 211 32420.72 70.49 4385.44 32719.78 2010-07-30 14:02:45.000 211 32420.68 70.47 4385.45 32719.73 2010-07-30 14:02:46.000 211 32420.64 70.45 4385.45 32719.61 2010-07-30 14:02:47.000 211 32420.61 70.48 4385.43 32719.71 2010-07-30 14:02:48.000 211 32420.58 70.52 4385.48 32719.59 2010-07-30 14:02:49.000 211 32420.55 70.55 4385.51 32719.67 2010-07-30 14:02:50.000 211 32420.54 70.55 4385.46 32719.62 2010-07-30 14:02:51.000 211 32420.53 70.56 4385.45 32719.48 2010-07-30 14:02:52.000 211 32420.51 70.55 4385.49 32719.67 2010-07-30 14:02:53.000 211 32420.47 70.58 4385.51 32719.48 2010-07-30 14:02:54.000 211 32420.48 70.60 4385.49 32719.48 2010-07-30 14:02:55.000 211 32420.47 70.60 4385.47 32719.56 2010-07-30 14:02:56.000 211 32420.46 70.58 4385.47 32719.48 2010-07-30 14:02:57.000 211 32420.45 70.60 4385.49 32719.43 2010-07-30 14:02:58.000 211 32420.45 70.63 4385.47 32719.47 2010-07-30 14:02:59.000 211 32420.43 70.64 4385.47 32719.44 2010-07-30 14:03:00.000 211 32420.43 70.67 4385.48 32719.50 2010-07-30 14:03:01.000 211 32420.45 70.66 4385.49 32719.36 2010-07-30 14:03:02.000 211 32420.48 70.67 4385.54 32719.41 2010-07-30 14:03:03.000 211 32420.49 70.66 4385.56 32719.51 2010-07-30 14:03:04.000 211 32420.48 70.69 4385.54 32719.49 2010-07-30 14:03:05.000 211 32420.46 70.70 4385.57 32719.42 2010-07-30 14:03:06.000 211 32420.45 70.67 4385.56 32719.53 2010-07-30 14:03:07.000 211 32420.49 70.68 4385.55 32719.41 2010-07-30 14:03:08.000 211 32420.51 70.69 4385.58 32719.57 2010-07-30 14:03:09.000 211 32420.46 70.67 4385.63 32719.52 2010-07-30 14:03:10.000 211 32420.44 70.66 4385.61 32719.50 2010-07-30 14:03:11.000 211 32420.47 70.60 4385.57 32719.46 2010-07-30 14:03:12.000 211 32420.41 70.59 4385.58 32719.38 2010-07-30 14:03:13.000 211 32420.37 70.57 4385.58 32719.54 2010-07-30 14:03:14.000 211 32420.36 70.58 4385.63 32719.43 2010-07-30 14:03:15.000 211 32420.34 70.60 4385.63 32719.44 2010-07-30 14:03:16.000 211 32420.35 70.58 4385.66 32719.41 2010-07-30 14:03:17.000 211 32420.33 70.55 4385.67 32719.48 2010-07-30 14:03:18.000 211 32420.26 70.56 4385.69 32719.38 2010-07-30 14:03:19.000 211 32420.25 70.60 4385.67 32719.40 2010-07-30 14:03:20.000 211 32420.25 70.61 4385.65 32719.27 2010-07-30 14:03:21.000 211 32420.21 70.60 4385.66 32719.25 2010-07-30 14:03:22.000 211 32420.21 70.66 4385.65 32719.35 2010-07-30 14:03:23.000 211 32420.16 70.66 4385.66 32719.29 2010-07-30 14:03:24.000 211 32420.15 70.67 4385.69 32719.19 2010-07-30 14:03:25.000 211 32420.15 70.66 4385.72 32719.16 2010-07-30 14:03:26.000 211 32420.13 70.68 4385.73 32719.15 2010-07-30 14:03:27.000 211 32420.10 70.73 4385.72 32719.13 2010-07-30 14:03:28.000 211 32420.11 70.78 4385.73 32719.17 2010-07-30 14:03:29.000 211 32420.08 70.77 4385.70 32719.08 2010-07-30 14:03:30.000 211 32420.06 70.78 4385.74 32719.12 2010-07-30 14:03:31.000 211 32420.08 70.79 4385.78 32719.23 2010-07-30 14:03:32.000 211 32420.10 70.83 4385.77 32719.20 2010-07-30 14:03:33.000 211 32420.09 70.83 4385.74 32719.15 2010-07-30 14:03:34.000 211 32420.08 70.83 4385.72 32719.17 2010-07-30 14:03:35.000 211 32420.07 70.83 4385.71 32719.15 2010-07-30 14:03:36.000 211 32420.09 70.86 4385.73 32719.19 2010-07-30 14:03:37.000 211 32420.10 70.87 4385.69 32719.09 2010-07-30 14:03:38.000 211 32420.04 70.88 4385.69 32719.07 2010-07-30 14:03:39.000 211 32420.05 70.87 4385.71 32719.26 2010-07-30 14:03:40.000 211 32420.06 70.88 4385.73 32719.15 2010-07-30 14:03:41.000 211 32420.03 70.86 4385.73 32719.19 2010-07-30 14:03:42.000 211 32420.03 70.89 4385.76 32719.09 2010-07-30 14:03:43.000 211 32420.04 70.92 4385.77 32719.07 2010-07-30 14:03:44.000 211 32420.03 70.92 4385.75 32719.08 2010-07-30 14:03:45.000 211 32420.03 70.93 4385.72 32719.17 2010-07-30 14:03:46.000 211 32419.97 70.91 4385.73 32719.03 2010-07-30 14:03:47.000 211 32419.98 70.91 4385.77 32719.07 2010-07-30 14:03:48.000 211 32419.91 70.90 4385.80 32719.05 2010-07-30 14:03:49.000 211 32419.88 70.90 4385.79 32719.09 2010-07-30 14:03:50.000 211 32419.88 70.91 4385.80 32718.96 2010-07-30 14:03:51.000 211 32419.87 70.92 4385.78 32719.00 2010-07-30 14:03:52.000 211 32419.82 70.95 4385.81 32718.84 2010-07-30 14:03:53.000 211 32419.75 70.95 4385.84 32718.95 2010-07-30 14:03:54.000 211 32419.70 70.95 4385.84 32718.80 2010-07-30 14:03:55.000 211 32419.63 70.98 4385.86 32718.83 2010-07-30 14:03:56.000 211 32419.60 71.00 4385.84 32718.71 2010-07-30 14:03:57.000 211 32419.60 71.07 4385.84 32718.79 2010-07-30 14:03:58.000 211 32419.54 71.11 4385.83 32718.69 2010-07-30 14:03:59.000 211 32419.51 71.15 4385.86 32718.56 2010-07-30 14:04:00.000 211 32419.49 71.22 4385.90 32718.63 2010-07-30 14:04:01.000 211 32419.49 71.25 4385.90 32718.66 2010-07-30 14:04:02.000 211 32419.48 71.26 4385.88 32718.57 2010-07-30 14:04:03.000 211 32419.51 71.25 4385.92 32718.65 2010-07-30 14:04:04.000 211 32419.52 71.28 4385.88 32718.47 2010-07-30 14:04:05.000 211 32419.48 71.34 4385.90 32718.68 2010-07-30 14:04:06.000 211 32419.49 71.37 4385.95 32718.66 2010-07-30 14:04:07.000 211 32419.53 71.40 4385.93 32718.67 2010-07-30 14:04:08.000 211 32419.55 71.38 4385.93 32718.54 2010-07-30 14:04:09.000 211 32419.58 71.37 4385.98 32718.67 2010-07-30 14:04:10.000 211 32419.60 71.34 4385.95 32718.72 2010-07-30 14:04:11.000 211 32419.58 71.30 4385.95 32718.71 2010-07-30 14:04:12.000 211 32419.59 71.33 4385.99 32718.70 2010-07-30 14:04:13.000 211 32419.64 71.31 4386.01 32718.70 2010-07-30 14:04:14.000 211 32419.66 71.28 4385.95 32718.78 2010-07-30 14:04:15.000 211 32419.66 71.27 4385.94 32718.81 2010-07-30 14:04:16.000 211 32419.66 71.28 4385.97 32718.79 2010-07-30 14:04:17.000 211 32419.68 71.28 4386.00 32718.80 2010-07-30 14:04:18.000 211 32419.65 71.25 4386.02 32718.75 2010-07-30 14:04:19.000 211 32419.62 71.24 4385.97 32718.78 2010-07-30 14:04:20.000 211 32419.59 71.24 4385.94 32718.72 2010-07-30 14:04:21.000 211 32419.58 71.21 4385.97 32718.80 2010-07-30 14:04:22.000 211 32419.57 71.22 4385.96 32718.74 2010-07-30 14:04:23.000 211 32419.59 71.22 4385.98 32718.65 2010-07-30 14:04:24.000 211 32419.56 71.22 4386.00 32718.76 2010-07-30 14:04:25.000 211 32419.51 71.22 4385.97 32718.72 2010-07-30 14:04:26.000 211 32419.47 71.24 4385.95 32718.62 2010-07-30 14:04:27.000 211 32419.42 71.28 4385.98 32718.60 2010-07-30 14:04:28.000 211 32419.34 71.33 4385.98 32718.53 2010-07-30 14:04:29.000 211 32419.34 71.31 4385.99 32718.61 2010-07-30 14:04:30.000 211 32419.37 71.35 4386.02 32718.55 2010-07-30 14:04:31.000 211 32419.37 71.37 4386.06 32718.59 2010-07-30 14:04:32.000 211 32419.35 71.39 4386.09 32718.45 2010-07-30 14:04:33.000 211 32419.34 71.36 4386.11 32718.57 2010-07-30 14:04:34.000 211 32419.30 71.33 4386.11 32718.57 2010-07-30 14:04:35.000 211 32419.35 71.34 4386.09 32718.56 2010-07-30 14:04:36.000 211 32419.35 71.37 4386.10 32718.54 2010-07-30 14:04:37.000 211 32419.35 71.36 4386.10 32718.52 2010-07-30 14:04:38.000 211 32419.42 71.34 4386.10 32718.55 2010-07-30 14:04:39.000 211 32419.46 71.28 4386.11 32718.52 2010-07-30 14:04:40.000 211 32419.47 71.25 4386.14 32718.52 2010-07-30 14:04:41.000 211 32419.48 71.23 4386.14 32718.64 2010-07-30 14:04:42.000 211 32419.45 71.21 4386.11 32718.65 2010-07-30 14:04:43.000 211 32419.48 71.20 4386.12 32718.56 2010-07-30 14:04:44.000 211 32419.49 71.19 4386.13 32718.66 2010-07-30 14:04:45.000 211 32419.54 71.18 4386.11 32718.75 2010-07-30 14:04:46.000 211 32419.53 71.16 4386.10 32718.66 2010-07-30 14:04:47.000 211 32419.52 71.17 4386.15 32718.71 2010-07-30 14:04:48.000 211 32419.56 71.12 4386.14 32718.66 2010-07-30 14:04:49.000 211 32419.53 71.06 4386.16 32718.71 2010-07-30 14:04:50.000 211 32419.49 71.03 4386.19 32718.73 2010-07-30 14:04:51.000 211 32419.50 70.98 4386.16 32718.67 2010-07-30 14:04:52.000 211 32419.50 70.98 4386.19 32718.73 2010-07-30 14:04:53.000 211 32419.46 70.97 4386.15 32718.69 2010-07-30 14:04:54.000 211 32419.43 71.00 4386.16 32718.55 2010-07-30 14:04:55.000 211 32419.40 71.03 4386.22 32718.61 2010-07-30 14:04:56.000 211 32419.39 71.00 4386.22 32718.57 2010-07-30 14:04:57.000 211 32419.37 70.97 4386.21 32718.49 2010-07-30 14:04:58.000 211 32419.38 70.95 4386.24 32718.49 2010-07-30 14:04:59.000 211 32419.39 70.93 4386.24 32718.46 2010-07-30 14:05:00.000 211 32419.35 70.98 4386.28 32718.54 2010-07-30 14:05:01.000 211 32419.36 70.97 4386.26 32718.54 2010-07-30 14:05:02.000 211 32419.34 71.00 4386.24 32718.48 2010-07-30 14:05:03.000 211 32419.33 70.98 4386.27 32718.51 2010-07-30 14:05:04.000 211 32419.30 70.98 4386.26 32718.54 2010-07-30 14:05:05.000 211 32419.32 71.00 4386.26 32718.36 2010-07-30 14:05:06.000 211 32419.30 71.03 4386.26 32718.52 2010-07-30 14:05:07.000 211 32419.29 71.03 4386.28 32718.44 2010-07-30 14:05:08.000 211 32419.26 71.06 4386.28 32718.46 2010-07-30 14:05:09.000 211 32419.29 71.05 4386.29 32718.46 2010-07-30 14:05:10.000 211 32419.31 71.06 4386.33 32718.47 2010-07-30 14:05:11.000 211 32419.32 71.05 4386.36 32718.50 2010-07-30 14:05:12.000 211 32419.36 71.05 4386.35 32718.49 2010-07-30 14:05:13.000 211 32419.34 71.05 4386.36 32718.53 2010-07-30 14:05:14.000 211 32419.34 71.03 4386.38 32718.54 2010-07-30 14:05:15.000 211 32419.42 71.01 4386.45 32718.63 2010-07-30 14:05:16.000 211 32419.40 71.04 4386.45 32718.57 2010-07-30 14:05:17.000 211 32419.41 71.06 4386.43 32718.65 2010-07-30 14:05:18.000 211 32419.41 71.07 4386.46 32718.58 2010-07-30 14:05:19.000 211 32419.44 71.01 4386.43 32718.58 2010-07-30 14:05:20.000 211 32419.47 70.99 4386.43 32718.52 2010-07-30 14:05:21.000 211 32419.44 70.97 4386.38 32718.71 2010-07-30 14:05:22.000 211 32419.46 70.98 4386.39 32718.61 2010-07-30 14:05:23.000 211 32419.49 70.97 4386.40 32718.70 2010-07-30 14:05:24.000 211 32419.46 70.94 4386.43 32718.64 2010-07-30 14:05:25.000 211 32419.51 70.89 4386.46 32718.62 2010-07-30 14:05:26.000 211 32419.55 70.85 4386.44 32718.68 2010-07-30 14:05:27.000 211 32419.58 70.81 4386.47 32718.75 2010-07-30 14:05:28.000 211 32419.54 70.79 4386.53 32718.78 2010-07-30 14:05:29.000 211 32419.55 70.79 4386.53 32718.77 2010-07-30 14:05:30.000 211 32419.52 70.79 4386.49 32718.77 2010-07-30 14:05:31.000 211 32419.54 70.76 4386.46 32718.71 2010-07-30 14:05:32.000 211 32419.54 70.73 4386.45 32718.79 2010-07-30 14:05:33.000 211 32419.54 70.68 4386.48 32718.67 2010-07-30 14:05:34.000 211 32419.53 70.67 4386.48 32718.72 2010-07-30 14:05:35.000 211 32419.57 70.63 4386.47 32718.79 2010-07-30 14:05:36.000 211 32419.57 70.62 4386.50 32718.67 2010-07-30 14:05:37.000 211 32419.58 70.60 4386.53 32718.75 2010-07-30 14:05:38.000 211 32419.54 70.61 4386.49 32718.61 2010-07-30 14:05:39.000 211 32419.48 70.59 4386.50 32718.71 2010-07-30 14:05:40.000 211 32419.44 70.59 4386.49 32718.70 2010-07-30 14:05:41.000 211 32419.42 70.54 4386.47 32718.64 2010-07-30 14:05:42.000 211 32419.36 70.55 4386.49 32718.70 2010-07-30 14:05:43.000 211 32419.30 70.54 4386.52 32718.59 2010-07-30 14:05:44.000 211 32419.25 70.55 4386.54 32718.56 2010-07-30 14:05:45.000 211 32419.20 70.53 4386.49 32718.50 2010-07-30 14:05:46.000 211 32419.18 70.55 4386.50 32718.50 2010-07-30 14:05:47.000 211 32419.19 70.54 4386.51 32718.40 2010-07-30 14:05:48.000 211 32419.18 70.55 4386.55 32718.43 2010-07-30 14:05:49.000 211 32419.15 70.57 4386.56 32718.40 2010-07-30 14:05:50.000 211 32419.11 70.57 4386.55 32718.37 2010-07-30 14:05:51.000 211 32419.08 70.59 4386.57 32718.35 2010-07-30 14:05:52.000 211 32419.06 70.64 4386.61 32718.28 2010-07-30 14:05:53.000 211 32419.02 70.65 4386.58 32718.32 2010-07-30 14:05:54.000 211 32419.00 70.66 4386.57 32718.22 2010-07-30 14:05:55.000 211 32419.02 70.64 4386.59 32718.26 2010-07-30 14:05:56.000 211 32419.05 70.66 4386.63 32718.29 2010-07-30 14:05:57.000 211 32419.06 70.68 4386.65 32718.25 2010-07-30 14:05:58.000 211 32419.02 70.70 4386.67 32718.27 2010-07-30 14:05:59.000 211 32419.05 70.70 4386.66 32718.29 2010-07-30 14:06:00.000 211 32419.05 70.73 4386.66 32718.21 2010-07-30 14:06:01.000 211 32419.08 70.72 4386.64 32718.27 2010-07-30 14:06:02.000 211 32419.09 70.73 4386.64 32718.37 2010-07-30 14:06:03.000 211 32419.10 70.73 4386.65 32718.26 2010-07-30 14:06:04.000 211 32419.12 70.78 4386.65 32718.34 2010-07-30 14:06:05.000 211 32419.13 70.76 4386.68 32718.30 2010-07-30 14:06:06.000 211 32419.10 70.79 4386.71 32718.30 2010-07-30 14:06:07.000 211 32419.08 70.79 4386.75 32718.31 2010-07-30 14:06:08.000 211 32419.07 70.77 4386.73 32718.31 2010-07-30 14:06:09.000 211 32419.03 70.76 4386.69 32718.36 2010-07-30 14:06:10.000 211 32419.02 70.74 4386.72 32718.21 2010-07-30 14:06:11.000 211 32419.05 70.77 4386.75 32718.25 2010-07-30 14:06:12.000 211 32419.04 70.78 4386.69 32718.20 2010-07-30 14:06:13.000 211 32418.97 70.76 4386.69 32718.23 2010-07-30 14:06:14.000 211 32418.94 70.75 4386.76 32718.18 2010-07-30 14:06:15.000 211 32418.90 70.74 4386.80 32718.15 2010-07-30 14:06:16.000 211 32418.84 70.76 4386.78 32718.17 2010-07-30 14:06:17.000 211 32418.83 70.78 4386.77 32718.09 2010-07-30 14:06:18.000 211 32418.79 70.80 4386.73 32718.03 2010-07-30 14:06:19.000 211 32418.75 70.83 4386.78 32718.01 2010-07-30 14:06:20.000 211 32418.72 70.85 4386.79 32717.97 2010-07-30 14:06:21.000 211 32418.69 70.85 4386.76 32717.84 2010-07-30 14:06:22.000 211 32418.63 70.88 4386.75 32717.91 2010-07-30 14:06:23.000 211 32418.61 70.92 4386.81 32717.83 2010-07-30 14:06:24.000 211 32418.64 70.96 4386.86 32717.92 2010-07-30 14:06:25.000 211 32418.65 70.97 4386.89 32717.86 2010-07-30 14:06:26.000 211 32418.64 71.04 4386.88 32717.88 2010-07-30 14:06:27.000 211 32418.64 71.11 4386.86 32717.77 2010-07-30 14:06:28.000 211 32418.65 71.15 4386.88 32717.81 2010-07-30 14:06:29.000 211 32418.62 71.15 4386.85 32717.90 2010-07-30 14:06:30.000 211 32418.62 71.16 4386.85 32717.76 2010-07-30 14:06:31.000 211 32418.62 71.19 4386.86 32717.81 2010-07-30 14:06:32.000 211 32418.63 71.17 4386.91 32717.88 2010-07-30 14:06:33.000 211 32418.65 71.19 4386.89 32717.87 2010-07-30 14:06:34.000 211 32418.67 71.22 4386.91 32717.79 2010-07-30 14:06:35.000 211 32418.68 71.24 4386.87 32717.79 2010-07-30 14:06:36.000 211 32418.65 71.30 4386.91 32717.74 2010-07-30 14:06:37.000 211 32418.65 71.29 4386.89 32717.82 2010-07-30 14:06:38.000 211 32418.65 71.27 4386.90 32717.89 2010-07-30 14:06:39.000 211 32418.63 71.27 4386.89 32717.76 2010-07-30 14:06:40.000 211 32418.64 71.30 4386.90 32717.81 2010-07-30 14:06:41.000 211 32418.60 71.30 4386.94 32717.85 2010-07-30 14:06:42.000 211 32418.59 71.31 4386.93 32717.78 2010-07-30 14:06:43.000 211 32418.58 71.32 4386.89 32717.85 2010-07-30 14:06:44.000 211 32418.52 71.33 4386.89 32717.79 2010-07-30 14:06:45.000 211 32418.54 71.33 4386.89 32717.73 2010-07-30 14:06:46.000 211 32418.54 71.33 4386.90 32717.83 2010-07-30 14:06:47.000 211 32418.51 71.32 4386.86 32717.69 2010-07-30 14:06:48.000 211 32418.46 71.34 4386.82 32717.76 2010-07-30 14:06:49.000 211 32418.45 71.36 4386.89 32717.75 2010-07-30 14:06:50.000 211 32418.44 71.39 4386.89 32717.71 2010-07-30 14:06:51.000 211 32418.46 71.39 4386.88 32717.75 2010-07-30 14:06:52.000 211 32418.46 71.41 4386.92 32717.68 2010-07-30 14:06:53.000 211 32418.45 71.36 4386.97 32717.71 2010-07-30 14:06:54.000 211 32418.46 71.35 4387.03 32717.73 2010-07-30 14:06:55.000 211 32418.45 71.39 4387.03 32717.62 2010-07-30 14:06:56.000 211 32418.43 71.41 4387.04 32717.65 2010-07-30 14:06:57.000 211 32418.45 71.37 4387.08 32717.73 2010-07-30 14:06:58.000 211 32418.44 71.37 4387.07 32717.72 2010-07-30 14:06:59.000 211 32418.48 71.38 4387.05 32717.71 2010-07-30 14:07:00.000 211 32418.50 71.37 4387.03 32717.74 2010-07-30 14:07:01.000 211 32418.50 71.37 4387.01 32717.77 2010-07-30 14:07:02.000 211 32418.51 71.37 4387.03 32717.74 2010-07-30 14:07:03.000 211 32418.51 71.36 4387.06 32717.71 2010-07-30 14:07:04.000 211 32418.53 71.31 4387.06 32717.82 2010-07-30 14:07:05.000 211 32418.56 71.29 4387.10 32717.77 2010-07-30 14:07:06.000 211 32418.54 71.27 4387.10 32717.79 2010-07-30 14:07:07.000 211 32418.51 71.24 4387.08 32717.64 2010-07-30 14:07:08.000 211 32418.48 71.22 4387.09 32717.80 2010-07-30 14:07:09.000 211 32418.47 71.19 4387.08 32717.72 2010-07-30 14:07:10.000 211 32418.46 71.25 4387.09 32717.84 2010-07-30 14:07:11.000 211 32418.49 71.24 4387.10 32717.75 2010-07-30 14:07:12.000 211 32418.45 71.21 4387.15 32717.66 2010-07-30 14:07:13.000 211 32418.46 71.14 4387.13 32717.80 2010-07-30 14:07:14.000 211 32418.44 71.11 4387.17 32717.78 2010-07-30 14:07:15.000 211 32418.42 71.08 4387.15 32717.70 2010-07-30 14:07:16.000 211 32418.40 71.06 4387.15 32717.82 2010-07-30 14:07:17.000 211 32418.38 71.03 4387.16 32717.64 2010-07-30 14:07:18.000 211 32418.38 71.03 4387.17 32717.62 2010-07-30 14:07:19.000 211 32418.37 71.06 4387.19 32717.63 2010-07-30 14:07:20.000 211 32418.37 71.08 4387.27 32717.66 2010-07-30 14:07:21.000 211 32418.37 71.08 4387.24 32717.64 2010-07-30 14:07:22.000 211 32418.31 71.06 4387.23 32717.52 2010-07-30 14:07:23.000 211 32418.32 71.08 4387.27 32717.58 2010-07-30 14:07:24.000 211 32418.31 71.08 4387.24 32717.64 2010-07-30 14:07:25.000 211 32418.23 71.09 4387.27 32717.45 2010-07-30 14:07:26.000 211 32418.21 71.13 4387.28 32717.54 2010-07-30 14:07:27.000 211 32418.20 71.12 4387.28 32717.51 2010-07-30 14:07:28.000 211 32418.21 71.11 4387.24 32717.57 2010-07-30 14:07:29.000 211 32418.19 71.12 4387.25 32717.46 2010-07-30 14:07:30.000 211 32418.18 71.12 4387.31 32717.44 2010-07-30 14:07:31.000 211 32418.19 71.09 4387.35 32717.48 2010-07-30 14:07:32.000 211 32418.20 71.12 4387.36 32717.43 2010-07-30 14:07:33.000 211 32418.22 71.15 4387.36 32717.48 2010-07-30 14:07:34.000 211 32418.23 71.16 4387.36 32717.50 2010-07-30 14:07:35.000 211 32418.24 71.16 4387.33 32717.43 2010-07-30 14:07:36.000 211 32418.20 71.21 4387.34 32717.40 2010-07-30 14:07:37.000 211 32418.14 71.18 4387.37 32717.47 2010-07-30 14:07:38.000 211 32418.15 71.24 4387.40 32717.41 2010-07-30 14:07:39.000 211 32418.13 71.27 4387.41 32717.40 2010-07-30 14:07:40.000 211 32418.09 71.27 4387.41 32717.40 2010-07-30 14:07:41.000 211 32418.10 71.25 4387.40 32717.45 2010-07-30 14:07:42.000 211 32418.11 71.27 4387.41 32717.42 2010-07-30 14:07:43.000 211 32418.10 71.28 4387.44 32717.41 2010-07-30 14:07:44.000 211 32418.12 71.27 4387.43 32717.53 2010-07-30 14:07:45.000 211 32418.11 71.25 4387.45 32717.41 2010-07-30 14:07:46.000 211 32418.12 71.24 4387.49 32717.44 2010-07-30 14:07:47.000 211 32418.15 71.22 4387.52 32717.47 2010-07-30 14:07:48.000 211 32418.13 71.20 4387.52 32717.40 2010-07-30 14:07:49.000 211 32418.14 71.18 4387.50 32717.45 2010-07-30 14:07:50.000 211 32418.09 71.16 4387.52 32717.36 2010-07-30 14:07:51.000 211 32418.04 71.15 4387.51 32717.42 2010-07-30 14:07:52.000 211 32418.05 71.11 4387.53 32717.31 2010-07-30 14:07:53.000 211 32418.01 71.09 4387.56 32717.34 2010-07-30 14:07:54.000 211 32417.95 71.11 4387.58 32717.40 2010-07-30 14:07:55.000 211 32417.94 71.09 4387.56 32717.15 2010-07-30 14:07:56.000 211 32417.89 71.08 4387.55 32717.19 2010-07-30 14:07:57.000 211 32417.82 71.08 4387.55 32717.07 2010-07-30 14:07:58.000 211 32417.74 71.12 4387.55 32717.09 2010-07-30 14:07:59.000 211 32417.72 71.14 4387.56 32716.98 2010-07-30 14:08:00.000 211 32417.69 71.14 4387.60 32717.07 2010-07-30 14:08:01.000 211 32417.63 71.16 4387.58 32716.95 2010-07-30 14:08:02.000 211 32417.57 71.12 4387.61 32716.95 2010-07-30 14:08:03.000 211 32417.55 71.13 4387.63 32716.86 2010-07-30 14:08:04.000 211 32417.47 71.15 4387.62 32716.89 2010-07-30 14:08:05.000 211 32417.45 71.16 4387.60 32716.66 2010-07-30 14:08:06.000 211 32417.41 71.15 4387.62 32716.76 2010-07-30 14:08:07.000 211 32417.40 71.21 4387.62 32716.67 2010-07-30 14:08:08.000 211 32417.34 71.27 4387.63 32716.64 2010-07-30 14:08:09.000 211 32417.28 71.31 4387.62 32716.69 2010-07-30 14:08:10.000 211 32417.28 71.33 4387.63 32716.61 2010-07-30 14:08:11.000 211 32417.27 71.35 4387.59 32716.68 2010-07-30 14:08:12.000 211 32417.25 71.38 4387.61 32716.65 2010-07-30 14:08:13.000 211 32417.24 71.39 4387.61 32716.58 2010-07-30 14:08:14.000 211 32417.22 71.43 4387.65 32716.69 2010-07-30 14:08:15.000 211 32417.20 71.48 4387.66 32716.60 2010-07-30 14:08:16.000 211 32417.23 71.53 4387.65 32716.59 2010-07-30 14:08:17.000 211 32417.25 71.52 4387.65 32716.59 2010-07-30 14:08:18.000 211 32417.23 71.52 4387.68 32716.55 2010-07-30 14:08:19.000 211 32417.18 71.54 4387.70 32716.60 2010-07-30 14:08:20.000 211 32417.18 71.58 4387.69 32716.55 2010-07-30 14:08:21.000 211 32417.19 71.59 4387.67 32716.53 2010-07-30 14:08:22.000 211 32417.18 71.58 4387.68 32716.51 2010-07-30 14:08:23.000 211 32417.19 71.58 4387.74 32716.48 2010-07-30 14:08:24.000 211 32417.20 71.61 4387.74 32716.53 2010-07-30 14:08:25.000 211 32417.17 71.61 4387.74 32716.50 2010-07-30 14:08:26.000 211 32417.16 71.64 4387.76 32716.51 2010-07-30 14:08:27.000 211 32417.16 71.60 4387.78 32716.53 2010-07-30 14:08:28.000 211 32417.16 71.59 4387.78 32716.38 2010-07-30 14:08:29.000 211 32417.15 71.57 4387.77 32716.45 2010-07-30 14:08:30.000 211 32417.16 71.56 4387.78 32716.51 2010-07-30 14:08:31.000 211 32417.12 71.54 4387.82 32716.46 2010-07-30 14:08:32.000 211 32417.13 71.56 4387.81 32716.47 2010-07-30 14:08:33.000 211 32417.16 71.55 4387.83 32716.52 2010-07-30 14:08:34.000 211 32417.16 71.58 4387.85 32716.46 2010-07-30 14:08:35.000 211 32417.16 71.61 4387.85 32716.54 2010-07-30 14:08:36.000 211 32417.15 71.61 4387.83 32716.46 2010-07-30 14:08:37.000 211 32417.19 71.60 4387.86 32716.48 2010-07-30 14:08:38.000 211 32417.15 71.60 4387.85 32716.47 2010-07-30 14:08:39.000 211 32417.17 71.55 4387.88 32716.52 2010-07-30 14:08:40.000 211 32417.17 71.53 4387.89 32716.54 2010-07-30 14:08:41.000 211 32417.16 71.56 4387.90 32716.57 2010-07-30 14:08:42.000 211 32417.16 71.56 4387.97 32716.50 2010-07-30 14:08:43.000 211 32417.13 71.57 4387.99 32716.54 2010-07-30 14:08:44.000 211 32417.10 71.54 4387.97 32716.61 2010-07-30 14:08:45.000 211 32417.13 71.55 4387.97 32716.48 2010-07-30 14:08:46.000 211 32417.11 71.53 4387.93 32716.43 2010-07-30 14:08:47.000 211 32417.10 71.55 4387.91 32716.54 2010-07-30 14:08:48.000 211 32417.10 71.55 4387.94 32716.45 2010-07-30 14:08:49.000 211 32417.09 71.51 4387.98 32716.44 2010-07-30 14:08:50.000 211 32417.04 71.50 4387.98 32716.49 2010-07-30 14:08:51.000 211 32417.04 71.53 4387.94 32716.37 2010-07-30 14:08:52.000 211 32416.98 71.54 4387.98 32716.42 2010-07-30 14:08:53.000 211 32416.97 71.56 4387.98 32716.38 2010-07-30 14:08:54.000 211 32416.95 71.60 4387.98 32716.27 2010-07-30 14:08:55.000 211 32416.90 71.60 4387.95 32716.36 2010-07-30 14:08:56.000 211 32416.88 71.58 4387.97 32716.30 2010-07-30 14:08:57.000 211 32416.85 71.58 4387.98 32716.30 2010-07-30 14:08:58.000 211 32416.84 71.59 4387.98 32716.35 2010-07-30 14:08:59.000 211 32416.81 71.61 4387.99 32716.27 2010-07-30 14:09:00.000 211 32416.86 71.65 4388.02 32716.37 2010-07-30 14:09:01.000 211 32416.91 71.62 4388.01 32716.27 2010-07-30 14:09:02.000 211 32416.92 71.65 4388.06 32716.28 2010-07-30 14:09:03.000 211 32416.94 71.66 4388.07 32716.33 2010-07-30 14:09:04.000 211 32416.92 71.64 4388.05 32716.30 2010-07-30 14:09:05.000 211 32416.97 71.65 4388.05 32716.36 2010-07-30 14:09:06.000 211 32416.99 71.69 4388.06 32716.39 2010-07-30 14:09:07.000 211 32417.02 71.71 4388.08 32716.44 2010-07-30 14:09:08.000 211 32417.02 71.68 4388.08 32716.46 2010-07-30 14:09:09.000 211 32417.04 71.65 4388.08 32716.44 2010-07-30 14:09:10.000 211 32417.08 71.62 4388.09 32716.50 2010-07-30 14:09:11.000 211 32417.10 71.63 4388.11 32716.59 2010-07-30 14:09:12.000 211 32417.13 71.60 4388.14 32716.56 2010-07-30 14:09:13.000 211 32417.16 71.59 4388.17 32716.59 2010-07-30 14:09:14.000 211 32417.19 71.59 4388.15 32716.64 2010-07-30 14:09:15.000 211 32417.21 71.53 4388.13 32716.62 2010-07-30 14:09:16.000 211 32417.27 71.50 4388.13 32716.69 2010-07-30 14:09:17.000 211 32417.26 71.47 4388.14 32716.77 2010-07-30 14:09:18.000 211 32417.29 71.43 4388.15 32716.65 2010-07-30 14:09:19.000 211 32417.32 71.39 4388.15 32716.87 2010-07-30 14:09:20.000 211 32417.34 71.38 4388.15 32716.78 2010-07-30 14:09:21.000 211 32417.36 71.33 4388.19 32716.75 2010-07-30 14:09:22.000 211 32417.34 71.33 4388.17 32716.84 2010-07-30 14:09:23.000 211 32417.37 71.26 4388.16 32716.75 2010-07-30 14:09:24.000 211 32417.32 71.27 4388.19 32716.83 2010-07-30 14:09:25.000 211 32417.36 71.29 4388.20 32716.81 2010-07-30 14:09:26.000 211 32417.35 71.28 4388.19 32716.83 2010-07-30 14:09:27.000 211 32417.38 71.22 4388.20 32716.74 2010-07-30 14:09:28.000 211 32417.35 71.21 4388.25 32716.84 2010-07-30 14:09:29.000 211 32417.28 71.15 4388.25 32716.87 2010-07-30 14:09:30.000 211 32417.29 71.17 4388.27 32716.78 2010-07-30 14:09:31.000 211 32417.31 71.16 4388.26 32716.81 2010-07-30 14:09:32.000 211 32417.31 71.16 4388.30 32716.76 2010-07-30 14:09:33.000 211 32417.30 71.15 4388.31 32716.67 2010-07-30 14:09:34.000 211 32417.26 71.12 4388.28 32716.83 2010-07-30 14:09:35.000 211 32417.24 71.08 4388.30 32716.74 2010-07-30 14:09:36.000 211 32417.24 71.09 4388.28 32716.69 2010-07-30 14:09:37.000 211 32417.23 71.02 4388.29 32716.80 2010-07-30 14:09:38.000 211 32417.20 71.03 4388.24 32716.71 2010-07-30 14:09:39.000 211 32417.19 71.08 4388.32 32716.68 2010-07-30 14:09:40.000 211 32417.16 71.08 4388.35 32716.68 2010-07-30 14:09:41.000 211 32417.15 71.04 4388.35 32716.70 2010-07-30 14:09:42.000 211 32417.14 71.00 4388.33 32716.63 2010-07-30 14:09:43.000 211 32417.17 71.03 4388.36 32716.61 2010-07-30 14:09:44.000 211 32417.15 71.03 4388.38 32716.67 2010-07-30 14:09:45.000 211 32417.16 71.05 4388.39 32716.59 2010-07-30 14:09:46.000 211 32417.14 71.03 4388.39 32716.54 2010-07-30 14:09:47.000 211 32417.10 71.03 4388.42 32716.65 2010-07-30 14:09:48.000 211 32417.10 71.00 4388.47 32716.56 2010-07-30 14:09:49.000 211 32417.11 71.00 4388.49 32716.55 2010-07-30 14:09:50.000 211 32417.10 71.03 4388.44 32716.58 2010-07-30 14:09:51.000 211 32417.08 71.04 4388.45 32716.52 2010-07-30 14:09:52.000 211 32417.05 71.07 4388.47 32716.54 2010-07-30 14:09:53.000 211 32417.06 71.09 4388.46 32716.49 2010-07-30 14:09:54.000 211 32417.02 71.11 4388.49 32716.50 2010-07-30 14:09:55.000 211 32417.00 71.11 4388.47 32716.53 2010-07-30 14:09:56.000 211 32417.00 71.16 4388.50 32716.38 2010-07-30 14:09:57.000 211 32416.98 71.20 4388.57 32716.44 2010-07-30 14:09:58.000 211 32416.92 71.18 4388.56 32716.54 2010-07-30 14:09:59.000 211 32416.91 71.15 4388.57 32716.43 2010-07-30 14:10:00.000 211 32416.92 71.23 4388.55 32716.48 2010-07-30 14:10:01.000 211 32416.95 71.21 4388.55 32716.33 2010-07-30 14:10:02.000 211 32416.91 71.26 4388.54 32716.33 2010-07-30 14:10:03.000 211 32416.89 71.25 4388.57 32716.42 2010-07-30 14:10:04.000 211 32416.86 71.26 4388.58 32716.38 2010-07-30 14:10:05.000 211 32416.84 71.27 4388.59 32716.39 2010-07-30 14:10:06.000 211 32416.83 71.31 4388.62 32716.32 2010-07-30 14:10:07.000 211 32416.80 71.34 4388.61 32716.22 2010-07-30 14:10:08.000 211 32416.78 71.36 4388.63 32716.36 2010-07-30 14:10:09.000 211 32416.78 71.31 4388.64 32716.31 2010-07-30 14:10:10.000 211 32416.77 71.34 4388.61 32716.21 2010-07-30 14:10:11.000 211 32416.74 71.31 4388.61 32716.25 2010-07-30 14:10:12.000 211 32416.73 71.28 4388.64 32716.28 2010-07-30 14:10:13.000 211 32416.72 71.29 4388.65 32716.16 2010-07-30 14:10:14.000 211 32416.69 71.30 4388.64 32716.20 2010-07-30 14:10:15.000 211 32416.64 71.30 4388.59 32716.23 2010-07-30 14:10:16.000 211 32416.61 71.31 4388.63 32716.08 2010-07-30 14:10:17.000 211 32416.60 71.32 4388.66 32716.15 2010-07-30 14:10:18.000 211 32416.58 71.34 4388.69 32716.16 2010-07-30 14:10:19.000 211 32416.55 71.35 4388.65 32715.99 2010-07-30 14:10:20.000 211 32416.53 71.34 4388.66 32715.98 2010-07-30 14:10:21.000 211 32416.53 71.35 4388.65 32716.04 2010-07-30 14:10:22.000 211 32416.49 71.41 4388.69 32716.07 2010-07-30 14:10:23.000 211 32416.44 71.36 4388.72 32716.01 2010-07-30 14:10:24.000 211 32416.43 71.38 4388.72 32715.86 2010-07-30 14:10:25.000 211 32416.40 71.43 4388.72 32716.01 2010-07-30 14:10:26.000 211 32416.35 71.40 4388.73 32715.86 2010-07-30 14:10:27.000 211 32416.35 71.40 4388.75 32715.92 2010-07-30 14:10:28.000 211 32416.29 71.39 4388.79 32715.93 2010-07-30 14:10:29.000 211 32416.30 71.38 4388.81 32716.03 2010-07-30 14:10:30.000 211 32416.31 71.42 4388.78 32715.89 2010-07-30 14:10:31.000 211 32416.27 71.45 4388.76 32715.86 2010-07-30 14:10:32.000 211 32416.21 71.46 4388.76 32715.89 2010-07-30 14:10:33.000 211 32416.25 71.42 4388.77 32715.86 2010-07-30 14:10:34.000 211 32416.26 71.40 4388.82 32715.80 2010-07-30 14:10:35.000 211 32416.24 71.39 4388.86 32715.77 2010-07-30 14:10:36.000 211 32416.24 71.39 4388.86 32715.87 2010-07-30 14:10:37.000 211 32416.22 71.41 4388.88 32715.88 2010-07-30 14:10:38.000 211 32416.22 71.43 4388.81 32715.73 2010-07-30 14:10:39.000 211 32416.24 71.42 4388.87 32715.78 2010-07-30 14:10:40.000 211 32416.23 71.46 4388.88 32715.77 2010-07-30 14:10:41.000 211 32416.21 71.45 4388.88 32715.76 2010-07-30 14:10:42.000 211 32416.15 71.47 4388.90 32715.75 2010-07-30 14:10:43.000 211 32416.14 71.45 4388.88 32715.69 2010-07-30 14:10:44.000 211 32416.15 71.44 4388.88 32715.71 2010-07-30 14:10:45.000 211 32416.16 71.42 4388.89 32715.75 2010-07-30 14:10:46.000 211 32416.19 71.40 4388.96 32715.73 2010-07-30 14:10:47.000 211 32416.20 71.38 4388.98 32715.71 2010-07-30 14:10:48.000 211 32416.16 71.40 4388.96 32715.71 2010-07-30 14:10:49.000 211 32416.14 71.37 4388.97 32715.73 2010-07-30 14:10:50.000 211 32416.12 71.38 4388.95 32715.63 2010-07-30 14:10:51.000 211 32416.10 71.34 4388.94 32715.64 2010-07-30 14:10:52.000 211 32416.08 71.32 4388.97 32715.67 2010-07-30 14:10:53.000 211 32416.11 71.30 4389.00 32715.70 2010-07-30 14:10:54.000 211 32416.08 71.30 4389.03 32715.63 2010-07-30 14:10:55.000 211 32416.07 71.31 4389.04 32715.59 2010-07-30 14:10:56.000 211 32416.04 71.33 4389.07 32715.60 2010-07-30 14:10:57.000 211 32416.04 71.28 4389.08 32715.62 2010-07-30 14:10:58.000 211 32416.01 71.29 4389.05 32715.58 2010-07-30 14:10:59.000 211 32416.01 71.26 4389.05 32715.59 2010-07-30 14:11:00.000 211 32415.98 71.26 4389.09 32715.63 2010-07-30 14:11:01.000 211 32416.00 71.27 4389.08 32715.60 2010-07-30 14:11:02.000 211 32415.97 71.27 4389.07 32715.61 2010-07-30 14:11:03.000 211 32415.98 71.25 4389.07 32715.55 2010-07-30 14:11:04.000 211 32416.01 71.26 4389.07 32715.60 2010-07-30 14:11:05.000 211 32415.99 71.24 4389.07 32715.58 2010-07-30 14:11:06.000 211 32415.99 71.27 4389.10 32715.56 2010-07-30 14:11:07.000 211 32415.96 71.22 4389.14 32715.48 2010-07-30 14:11:08.000 211 32415.93 71.17 4389.14 32715.54 2010-07-30 14:11:09.000 211 32415.94 71.17 4389.15 32715.49 2010-07-30 14:11:10.000 211 32415.93 71.17 4389.19 32715.49 2010-07-30 14:11:11.000 211 32415.88 71.17 4389.19 32715.48 2010-07-30 14:11:12.000 211 32415.85 71.22 4389.20 32715.52 2010-07-30 14:11:13.000 211 32415.85 71.18 4389.22 32715.39 2010-07-30 14:11:14.000 211 32415.86 71.15 4389.23 32715.45 2010-07-30 14:11:15.000 211 32415.84 71.15 4389.25 32715.39 2010-07-30 14:11:16.000 211 32415.81 71.17 4389.24 32715.52 2010-07-30 14:11:17.000 211 32415.80 71.15 4389.27 32715.34 2010-07-30 14:11:18.000 211 32415.79 71.17 4389.24 32715.39 2010-07-30 14:11:19.000 211 32415.78 71.16 4389.26 32715.38 2010-07-30 14:11:20.000 211 32415.77 71.17 4389.27 32715.31 2010-07-30 14:11:21.000 211 32415.73 71.17 4389.29 32715.38 2010-07-30 14:11:22.000 211 32415.71 71.16 4389.29 32715.36 2010-07-30 14:11:23.000 211 32415.70 71.15 4389.30 32715.29 2010-07-30 14:11:24.000 211 32415.66 71.17 4389.26 32715.29 2010-07-30 14:11:25.000 211 32415.66 71.19 4389.30 32715.32 2010-07-30 14:11:26.000 211 32415.60 71.20 4389.28 32715.20 2010-07-30 14:11:27.000 211 32415.61 71.22 4389.29 32715.25 2010-07-30 14:11:28.000 211 32415.61 71.24 4389.31 32715.21 2010-07-30 14:11:29.000 211 32415.61 71.25 4389.36 32715.30 2010-07-30 14:11:30.000 211 32415.60 71.28 4389.36 32715.14 2010-07-30 14:11:31.000 211 32415.59 71.24 4389.36 32715.18 2010-07-30 14:11:32.000 211 32415.55 71.29 4389.40 32715.21 2010-07-30 14:11:33.000 211 32415.50 71.30 4389.41 32715.18 2010-07-30 14:11:34.000 211 32415.50 71.32 4389.42 32715.19 2010-07-30 14:11:35.000 211 32415.53 71.29 4389.43 32715.13 2010-07-30 14:11:36.000 211 32415.57 71.35 4389.40 32715.19 2010-07-30 14:11:37.000 211 32415.54 71.30 4389.40 32715.08 2010-07-30 14:11:38.000 211 32415.53 71.29 4389.44 32715.14 2010-07-30 14:11:39.000 211 32415.55 71.31 4389.44 32715.20 2010-07-30 14:11:40.000 211 32415.54 71.33 4389.43 32715.10 2010-07-30 14:11:41.000 211 32415.56 71.33 4389.44 32715.27 2010-07-30 14:11:42.000 211 32415.60 71.36 4389.42 32715.11 2010-07-30 14:11:43.000 211 32415.62 71.31 4389.42 32715.16 2010-07-30 14:11:44.000 211 32415.61 71.31 4389.44 32715.17 2010-07-30 14:11:45.000 211 32415.61 71.29 4389.48 32715.23 2010-07-30 14:11:46.000 211 32415.58 71.29 4389.50 32715.18 2010-07-30 14:11:47.000 211 32415.56 71.31 4389.53 32715.20 2010-07-30 14:11:48.000 211 32415.59 71.33 4389.49 32715.20 2010-07-30 14:11:49.000 211 32415.59 71.28 4389.48 32715.26 2010-07-30 14:11:50.000 211 32415.60 71.22 4389.50 32715.24 2010-07-30 14:11:51.000 211 32415.61 71.23 4389.52 32715.30 2010-07-30 14:11:52.000 211 32415.62 71.21 4389.52 32715.20 2010-07-30 14:11:53.000 211 32415.63 71.14 4389.52 32715.29 2010-07-30 14:11:54.000 211 32415.62 71.11 4389.57 32715.30 2010-07-30 14:11:55.000 211 32415.63 71.11 4389.57 32715.36 2010-07-30 14:11:56.000 211 32415.64 71.12 4389.59 32715.22 2010-07-30 14:11:57.000 211 32415.65 71.08 4389.58 32715.27 2010-07-30 14:11:58.000 211 32415.63 71.04 4389.56 32715.37 2010-07-30 14:11:59.000 211 32415.65 71.01 4389.54 32715.20 2010-07-30 14:12:00.000 211 32415.64 70.97 4389.58 32715.28 2010-07-30 14:12:01.000 211 32415.64 70.98 4389.60 32715.27 2010-07-30 14:12:02.000 211 32415.65 70.98 4389.63 32715.32 2010-07-30 14:12:03.000 211 32415.63 70.94 4389.64 32715.27 2010-07-30 14:12:04.000 211 32415.60 70.91 4389.70 32715.35 2010-07-30 14:12:05.000 211 32415.65 70.90 4389.69 32715.26 2010-07-30 14:12:06.000 211 32415.67 70.87 4389.69 32715.36 2010-07-30 14:12:07.000 211 32415.66 70.86 4389.74 32715.26 2010-07-30 14:12:08.000 211 32415.67 70.87 4389.76 32715.29 2010-07-30 14:12:09.000 211 32415.66 70.84 4389.72 32715.25 2010-07-30 14:12:10.000 211 32415.67 70.85 4389.74 32715.23 2010-07-30 14:12:11.000 211 32415.65 70.87 4389.77 32715.24 2010-07-30 14:12:12.000 211 32415.64 70.88 4389.77 32715.22 2010-07-30 14:12:13.000 211 32415.59 70.88 4389.77 32715.31 2010-07-30 14:12:14.000 211 32415.57 70.89 4389.75 32715.20 2010-07-30 14:12:15.000 211 32415.56 70.86 4389.74 32715.28 2010-07-30 14:12:16.000 211 32415.54 70.88 4389.74 32715.23 2010-07-30 14:12:17.000 211 32415.56 70.91 4389.75 32715.15 2010-07-30 14:12:18.000 211 32415.56 70.88 4389.75 32715.24 2010-07-30 14:12:19.000 211 32415.55 70.87 4389.75 32715.19 2010-07-30 14:12:20.000 211 32415.54 70.87 4389.78 32715.22 2010-07-30 14:12:21.000 211 32415.51 70.92 4389.81 32715.15 2010-07-30 14:12:22.000 211 32415.54 70.94 4389.80 32715.15 2010-07-30 14:12:23.000 211 32415.55 70.95 4389.78 32715.23 2010-07-30 14:12:24.000 211 32415.56 70.98 4389.82 32715.10 2010-07-30 14:12:25.000 211 32415.58 70.97 4389.83 32715.16 2010-07-30 14:12:26.000 211 32415.57 70.98 4389.83 32715.19 2010-07-30 14:12:27.000 211 32415.57 70.94 4389.84 32715.17 2010-07-30 14:12:28.000 211 32415.55 70.92 4389.85 32715.27 2010-07-30 14:12:29.000 211 32415.55 70.96 4389.84 32715.21 2010-07-30 14:12:30.000 211 32415.54 70.97 4389.86 32715.17 2010-07-30 14:12:31.000 211 32415.58 70.95 4389.85 32715.21 2010-07-30 14:12:32.000 211 32415.63 70.97 4389.85 32715.30 2010-07-30 14:12:33.000 211 32415.66 71.01 4389.89 32715.19 2010-07-30 14:12:34.000 211 32415.64 70.97 4389.90 32715.29 2010-07-30 14:12:35.000 211 32415.65 70.96 4389.89 32715.31 2010-07-30 14:12:36.000 211 32415.64 70.95 4389.92 32715.32 2010-07-30 14:12:37.000 211 32415.63 70.94 4389.91 32715.23 2010-07-30 14:12:38.000 211 32415.61 70.98 4389.95 32715.29 2010-07-30 14:12:39.000 211 32415.60 70.97 4389.96 32715.29 2010-07-30 14:12:40.000 211 32415.53 70.93 4389.98 32715.28 2010-07-30 14:12:41.000 211 32415.52 70.93 4389.98 32715.29 2010-07-30 14:12:42.000 211 32415.52 70.96 4390.01 32715.37 2010-07-30 14:12:43.000 211 32415.56 70.94 4390.02 32715.27 2010-07-30 14:12:44.000 211 32415.56 70.92 4390.06 32715.18 2010-07-30 14:12:45.000 211 32415.54 70.92 4390.07 32715.29 2010-07-30 14:12:46.000 211 32415.52 70.91 4390.10 32715.19 2010-07-30 14:12:47.000 211 32415.53 70.93 4390.09 32715.25 2010-07-30 14:12:48.000 211 32415.50 70.92 4390.08 32715.20 2010-07-30 14:12:49.000 211 32415.50 70.93 4390.06 32715.20 2010-07-30 14:12:50.000 211 32415.45 70.95 4390.07 32715.13 2010-07-30 14:12:51.000 211 32415.47 70.95 4390.10 32715.26 2010-07-30 14:12:52.000 211 32415.42 70.96 4390.12 32715.10 2010-07-30 14:12:53.000 211 32415.39 70.99 4390.13 32715.20 2010-07-30 14:12:54.000 211 32415.41 70.96 4390.10 32715.21 2010-07-30 14:12:55.000 211 32415.41 70.96 4390.18 32715.07 2010-07-30 14:12:56.000 211 32415.39 70.99 4390.16 32715.13 2010-07-30 14:12:57.000 211 32415.38 70.99 4390.08 32715.16 2010-07-30 14:12:58.000 211 32415.33 70.98 4390.11 32715.05 2010-07-30 14:12:59.000 211 32415.36 70.99 4390.18 32715.19 2010-07-30 14:13:00.000 211 32415.38 70.97 4390.19 32715.17 2010-07-30 14:13:01.000 211 32415.38 70.97 4390.20 32715.05 2010-07-30 14:13:02.000 211 32415.36 70.97 4390.19 32715.09 2010-07-30 14:13:03.000 211 32415.41 70.98 4390.21 32715.13 2010-07-30 14:13:04.000 211 32415.42 70.99 4390.19 32715.11 2010-07-30 14:13:05.000 211 32415.40 70.96 4390.21 32715.15 2010-07-30 14:13:06.000 211 32415.38 70.97 4390.22 32715.05 2010-07-30 14:13:07.000 211 32415.35 70.95 4390.24 32715.15 2010-07-30 14:13:08.000 211 32415.34 70.93 4390.24 32715.10 2010-07-30 14:13:09.000 211 32415.35 70.94 4390.26 32715.10 2010-07-30 14:13:10.000 211 32415.34 70.94 4390.26 32715.08 2010-07-30 14:13:11.000 211 32415.33 70.97 4390.33 32715.06 2010-07-30 14:13:12.000 211 32415.31 70.93 4390.37 32714.92 2010-07-30 14:13:13.000 211 32415.27 70.94 4390.35 32715.07 2010-07-30 14:13:14.000 211 32415.25 70.92 4390.32 32715.00 2010-07-30 14:13:15.000 211 32415.28 70.93 4390.32 32715.03 2010-07-30 14:13:16.000 211 32415.28 70.93 4390.33 32714.99 2010-07-30 14:13:17.000 211 32415.24 70.88 4390.34 32714.89 2010-07-30 14:13:18.000 211 32415.24 70.87 4390.36 32715.00 2010-07-30 14:13:19.000 211 32415.22 70.86 4390.37 32714.90 2010-07-30 14:13:20.000 211 32415.19 70.84 4390.42 32714.95 2010-07-30 14:13:21.000 211 32415.14 70.84 4390.44 32714.98 2010-07-30 14:13:22.000 211 32415.13 70.86 4390.43 32714.93 2010-07-30 14:13:23.000 211 32415.07 70.88 4390.39 32714.88 2010-07-30 14:13:24.000 211 32415.06 70.86 4390.40 32714.92 2010-07-30 14:13:25.000 211 32415.03 70.85 4390.39 32714.84 2010-07-30 14:13:26.000 211 32415.08 70.91 4390.43 32714.95 2010-07-30 14:13:27.000 211 32415.08 70.92 4390.44 32714.86 2010-07-30 14:13:28.000 211 32415.05 70.92 4390.42 32714.86 2010-07-30 14:13:29.000 211 32415.06 70.91 4390.45 32714.85 2010-07-30 14:13:30.000 211 32415.05 70.90 4390.49 32714.80 2010-07-30 14:13:31.000 211 32415.08 70.87 4390.49 32714.89 2010-07-30 14:13:32.000 211 32415.08 70.89 4390.50 32714.91 2010-07-30 14:13:33.000 211 32415.10 70.88 4390.52 32714.91 2010-07-30 14:13:34.000 211 32415.12 70.90 4390.52 32714.79 2010-07-30 14:13:35.000 211 32415.12 70.88 4390.49 32714.91 2010-07-30 14:13:36.000 211 32415.08 70.83 4390.52 32714.82 2010-07-30 14:13:37.000 211 32415.12 70.85 4390.52 32714.90 2010-07-30 14:13:38.000 211 32415.12 70.87 4390.51 32714.84 2010-07-30 14:13:39.000 211 32415.13 70.86 4390.49 32714.94 2010-07-30 14:13:40.000 211 32415.14 70.87 4390.48 32714.94 2010-07-30 14:13:41.000 211 32415.17 70.86 4390.44 32714.97 2010-07-30 14:13:42.000 211 32415.18 70.83 4390.46 32714.88 2010-07-30 14:13:43.000 211 32415.19 70.78 4390.45 32715.00 2010-07-30 14:13:44.000 211 32415.23 70.81 4390.50 32714.92 2010-07-30 14:13:45.000 211 32415.22 70.79 4390.51 32714.93 2010-07-30 14:13:46.000 211 32415.23 70.78 4390.49 32714.92 2010-07-30 14:13:47.000 211 32415.24 70.77 4390.55 32714.95 2010-07-30 14:13:48.000 211 32415.27 70.78 4390.57 32714.99 2010-07-30 14:13:49.000 211 32415.26 70.75 4390.61 32714.98 2010-07-30 14:13:50.000 211 32415.23 70.69 4390.60 32715.00 2010-07-30 14:13:51.000 211 32415.23 70.66 4390.65 32714.96 2010-07-30 14:13:52.000 211 32415.17 70.66 4390.65 32715.05 2010-07-30 14:13:53.000 211 32415.16 70.68 4390.65 32714.90 2010-07-30 14:13:54.000 211 32415.17 70.65 4390.64 32715.06 2010-07-30 14:13:55.000 211 32415.17 70.63 4390.60 32714.97 2010-07-30 14:13:56.000 211 32415.18 70.63 4390.61 32714.97 2010-07-30 14:13:57.000 211 32415.17 70.63 4390.63 32714.96 2010-07-30 14:13:58.000 211 32415.15 70.59 4390.65 32714.90 2010-07-30 14:13:59.000 211 32415.15 70.58 4390.67 32714.99 2010-07-30 14:14:00.000 211 32415.18 70.56 4390.68 32715.02 2010-07-30 14:14:01.000 211 32415.20 70.52 4390.71 32714.96 2010-07-30 14:14:02.000 211 32415.18 70.51 4390.71 32714.92 2010-07-30 14:14:03.000 211 32415.17 70.50 4390.69 32714.96 2010-07-30 14:14:04.000 211 32415.13 70.54 4390.66 32714.87 2010-07-30 14:14:05.000 211 32415.12 70.53 4390.70 32714.93 2010-07-30 14:14:06.000 211 32415.12 70.54 4390.74 32714.96 2010-07-30 14:14:07.000 211 32415.13 70.56 4390.81 32714.89 2010-07-30 14:14:08.000 211 32415.11 70.59 4390.78 32714.91 2010-07-30 14:14:09.000 211 32415.12 70.59 4390.80 32714.86 2010-07-30 14:14:10.000 211 32415.09 70.56 4390.79 32714.95 2010-07-30 14:14:11.000 211 32415.10 70.56 4390.77 32714.80 2010-07-30 14:14:12.000 211 32415.09 70.62 4390.78 32714.92 2010-07-30 14:14:13.000 211 32415.10 70.59 4390.81 32714.90 2010-07-30 14:14:14.000 211 32415.06 70.58 4390.81 32714.77 2010-07-30 14:14:15.000 211 32415.03 70.55 4390.76 32714.87 2010-07-30 14:14:16.000 211 32415.03 70.55 4390.76 32714.87 2010-07-30 14:14:17.000 211 32414.98 70.53 4390.80 32714.86 2010-07-30 14:14:18.000 211 32414.99 70.55 4390.82 32714.86 2010-07-30 14:14:19.000 211 32414.97 70.54 4390.83 32714.83 2010-07-30 14:14:20.000 211 32414.92 70.52 4390.85 32714.87 2010-07-30 14:14:21.000 211 32414.95 70.56 4390.81 32714.81 2010-07-30 14:14:22.000 211 32414.97 70.56 4390.81 32714.82 2010-07-30 14:14:23.000 211 32414.99 70.53 4390.82 32714.82 2010-07-30 14:14:24.000 211 32414.97 70.53 4390.83 32714.86 2010-07-30 14:14:25.000 211 32414.97 70.54 4390.85 32714.82 2010-07-30 14:14:26.000 211 32414.99 70.54 4390.90 32714.81 2010-07-30 14:14:27.000 211 32414.95 70.51 4390.91 32714.74 2010-07-30 14:14:28.000 211 32414.92 70.51 4390.86 32714.79 2010-07-30 14:14:29.000 211 32414.90 70.51 4390.88 32714.92 2010-07-30 14:14:30.000 211 32414.89 70.50 4390.85 32714.74 2010-07-30 14:14:31.000 211 32414.89 70.48 4390.87 32714.78 2010-07-30 14:14:32.000 211 32414.84 70.47 4390.91 32714.74 2010-07-30 14:14:33.000 211 32414.83 70.47 4390.90 32714.72 2010-07-30 14:14:34.000 211 32414.81 70.44 4390.92 32714.68 2010-07-30 14:14:35.000 211 32414.81 70.44 4390.97 32714.59 2010-07-30 14:14:36.000 211 32414.76 70.48 4390.96 32714.67 2010-07-30 14:14:37.000 211 32414.72 70.44 4390.96 32714.61 2010-07-30 14:14:38.000 211 32414.67 70.42 4390.99 32714.53 2010-07-30 14:14:39.000 211 32414.67 70.42 4390.99 32714.60 2010-07-30 14:14:40.000 211 32414.61 70.41 4391.01 32714.45 2010-07-30 14:14:41.000 211 32414.57 70.43 4391.00 32714.49 2010-07-30 14:14:42.000 211 32414.55 70.45 4391.04 32714.51 2010-07-30 14:14:43.000 211 32414.54 70.44 4391.07 32714.38 2010-07-30 14:14:44.000 211 32414.49 70.46 4391.03 32714.35 2010-07-30 14:14:45.000 211 32414.45 70.48 4390.99 32714.30 2010-07-30 14:14:46.000 211 32414.38 70.50 4391.05 32714.36 2010-07-30 14:14:47.000 211 32414.38 70.54 4391.08 32714.22 2010-07-30 14:14:48.000 211 32414.37 70.58 4391.07 32714.28 2010-07-30 14:14:49.000 211 32414.35 70.59 4391.08 32714.29 2010-07-30 14:14:50.000 211 32414.31 70.60 4391.05 32714.17 2010-07-30 14:14:51.000 211 32414.29 70.56 4391.07 32714.15 2010-07-30 14:14:52.000 211 32414.26 70.59 4391.09 32714.13 2010-07-30 14:14:53.000 211 32414.23 70.64 4391.12 32714.14 2010-07-30 14:14:54.000 211 32414.20 70.67 4391.11 32714.10 2010-07-30 14:14:55.000 211 32414.17 70.67 4391.12 32714.05 2010-07-30 14:14:56.000 211 32414.19 70.67 4391.12 32714.18 2010-07-30 14:14:57.000 211 32414.17 70.65 4391.11 32714.04 2010-07-30 14:14:58.000 211 32414.16 70.66 4391.10 32714.00 2010-07-30 14:14:59.000 211 32414.17 70.68 4391.13 32714.05 2010-07-30 14:15:00.000 211 32414.15 70.69 4391.15 32713.93 2010-07-30 14:15:01.000 211 32414.15 70.67 4391.12 32714.07 2010-07-30 14:15:02.000 211 32414.12 70.69 4391.11 32713.96 2010-07-30 14:15:03.000 211 32414.15 70.71 4391.14 32714.02 2010-07-30 14:15:04.000 211 32414.17 70.69 4391.13 32714.04 2010-07-30 14:15:05.000 211 32414.14 70.67 4391.14 32714.04 2010-07-30 14:15:06.000 211 32414.14 70.70 4391.17 32714.02 2010-07-30 14:15:07.000 211 32414.11 70.70 4391.20 32713.96 2010-07-30 14:15:08.000 211 32414.08 70.74 4391.22 32714.02 2010-07-30 14:15:09.000 211 32414.09 70.71 4391.23 32713.91 2010-07-30 14:15:10.000 211 32414.11 70.70 4391.19 32714.03 2010-07-30 14:15:11.000 211 32414.12 70.72 4391.18 32714.04 2010-07-30 14:15:12.000 211 32414.10 70.75 4391.23 32714.06 2010-07-30 14:15:13.000 211 32414.11 70.73 4391.24 32713.98 2010-07-30 14:15:14.000 211 32414.11 70.69 4391.22 32713.99 2010-07-30 14:15:15.000 211 32414.12 70.66 4391.24 32714.03 2010-07-30 14:15:16.000 211 32414.12 70.64 4391.29 32714.03 2010-07-30 14:15:17.000 211 32414.13 70.63 4391.29 32714.11 2010-07-30 14:15:18.000 211 32414.10 70.63 4391.30 32714.03 2010-07-30 14:15:19.000 211 32414.11 70.63 4391.29 32714.17 2010-07-30 14:15:20.000 211 32414.11 70.63 4391.30 32714.09 2010-07-30 14:15:21.000 211 32414.13 70.60 4391.29 32714.04 2010-07-30 14:15:22.000 211 32414.15 70.57 4391.32 32714.09 2010-07-30 14:15:23.000 211 32414.16 70.59 4391.30 32714.13 2010-07-30 14:15:24.000 211 32414.18 70.58 4391.35 32714.16 2010-07-30 14:15:25.000 211 32414.19 70.54 4391.39 32714.12 2010-07-30 14:15:26.000 211 32414.19 70.50 4391.41 32714.14 2010-07-30 14:15:27.000 211 32414.20 70.48 4391.42 32714.22 2010-07-30 14:15:28.000 211 32414.17 70.46 4391.43 32714.17 2010-07-30 14:15:29.000 211 32414.19 70.45 4391.42 32714.15 2010-07-30 14:15:30.000 211 32414.17 70.43 4391.40 32714.11 2010-07-30 14:15:31.000 211 32414.17 70.41 4391.43 32714.24 2010-07-30 14:15:32.000 211 32414.16 70.34 4391.43 32714.12 2010-07-30 14:15:33.000 211 32414.17 70.35 4391.47 32714.24 2010-07-30 14:15:34.000 211 32414.16 70.38 4391.48 32714.22 2010-07-30 14:15:35.000 211 32414.17 70.33 4391.48 32714.12 2010-07-30 14:15:36.000 211 32414.13 70.35 4391.51 32714.19 2010-07-30 14:15:37.000 211 32414.15 70.31 4391.47 32714.09 2010-07-30 14:15:38.000 211 32414.15 70.24 4391.47 32714.18 2010-07-30 14:15:39.000 211 32414.15 70.19 4391.49 32714.11 2010-07-30 14:15:40.000 211 32414.09 70.16 4391.49 32714.09 2010-07-30 14:15:41.000 211 32414.06 70.12 4391.49 32714.03 2010-07-30 14:15:42.000 211 32414.07 70.09 4391.55 32714.04 2010-07-30 14:15:43.000 211 32414.07 70.06 4391.57 32714.12 2010-07-30 14:15:44.000 211 32414.03 70.09 4391.57 32714.10 2010-07-30 14:15:45.000 211 32414.05 70.06 4391.60 32714.00 2010-07-30 14:15:46.000 211 32414.08 70.06 4391.64 32714.06 2010-07-30 14:15:47.000 211 32414.07 70.07 4391.66 32714.03 2010-07-30 14:15:48.000 211 32414.04 70.08 4391.67 32713.98 2010-07-30 14:15:49.000 211 32413.99 70.08 4391.63 32714.00 2010-07-30 14:15:50.000 211 32413.99 70.09 4391.63 32713.96 2010-07-30 14:15:51.000 211 32414.01 70.08 4391.65 32713.95 2010-07-30 14:15:52.000 211 32413.99 70.10 4391.67 32713.95 2010-07-30 14:15:53.000 211 32414.00 70.07 4391.66 32713.93 2010-07-30 14:15:54.000 211 32413.99 70.07 4391.67 32713.97 2010-07-30 14:15:55.000 211 32413.96 70.07 4391.71 32713.97 2010-07-30 14:15:56.000 211 32413.96 70.10 4391.71 32713.89 2010-07-30 14:15:57.000 211 32413.99 70.12 4391.68 32713.99 2010-07-30 14:15:58.000 211 32413.98 70.11 4391.67 32713.93 2010-07-30 14:15:59.000 211 32413.95 70.13 4391.69 32713.97 2010-07-30 14:16:00.000 211 32413.95 70.14 4391.73 32714.01 2010-07-30 14:16:01.000 211 32413.98 70.09 4391.74 32713.86 2010-07-30 14:16:02.000 211 32413.98 70.09 4391.75 32713.90 2010-07-30 14:16:03.000 211 32413.97 70.08 4391.76 32714.02 2010-07-30 14:16:04.000 211 32413.96 70.08 4391.78 32713.99 2010-07-30 14:16:05.000 211 32413.96 70.05 4391.75 32713.97 2010-07-30 14:16:06.000 211 32413.94 70.07 4391.76 32714.05 2010-07-30 14:16:07.000 211 32413.97 70.07 4391.78 32713.96 2010-07-30 14:16:08.000 211 32413.99 70.07 4391.80 32713.94 2010-07-30 14:16:09.000 211 32414.02 70.06 4391.78 32714.05 2010-07-30 14:16:10.000 211 32414.03 70.06 4391.83 32713.97 2010-07-30 14:16:11.000 211 32413.99 70.06 4391.82 32713.98 2010-07-30 14:16:12.000 211 32413.99 70.06 4391.84 32713.95 2010-07-30 14:16:13.000 211 32413.96 70.05 4391.85 32714.09 2010-07-30 14:16:14.000 211 32413.96 70.05 4391.82 32714.05 2010-07-30 14:16:15.000 211 32413.98 70.00 4391.82 32714.10 2010-07-30 14:16:16.000 211 32413.99 69.96 4391.84 32714.04 2010-07-30 14:16:17.000 211 32414.07 69.94 4391.84 32714.14 2010-07-30 14:16:18.000 211 32414.12 69.96 4391.85 32714.14 2010-07-30 14:16:19.000 211 32414.13 69.97 4391.89 32714.06 2010-07-30 14:16:20.000 211 32414.08 69.95 4391.88 32714.13 2010-07-30 14:16:21.000 211 32414.12 69.92 4391.92 32714.12 2010-07-30 14:16:22.000 211 32414.11 69.90 4391.85 32714.09 2010-07-30 14:16:23.000 211 32414.14 69.86 4391.83 32714.07 2010-07-30 14:16:24.000 211 32414.12 69.90 4391.85 32714.08 2010-07-30 14:16:25.000 211 32414.15 69.91 4391.84 32714.10 2010-07-30 14:16:26.000 211 32414.16 69.85 4391.87 32714.17 2010-07-30 14:16:27.000 211 32414.14 69.77 4391.89 32714.07 2010-07-30 14:16:28.000 211 32414.12 69.79 4391.90 32714.08 2010-07-30 14:16:29.000 211 32414.12 69.79 4391.94 32714.08 2010-07-30 14:16:30.000 211 32414.13 69.78 4391.94 32714.25 2010-07-30 14:16:31.000 211 32414.13 69.77 4391.91 32714.22 2010-07-30 14:16:32.000 211 32414.10 69.81 4391.94 32714.04 2010-07-30 14:16:33.000 211 32414.10 69.78 4391.95 32714.17 2010-07-30 14:16:34.000 211 32414.13 69.77 4391.98 32714.20 2010-07-30 14:16:35.000 211 32414.11 69.74 4391.98 32714.06 2010-07-30 14:16:36.000 211 32414.07 69.71 4391.94 32714.09 2010-07-30 14:16:37.000 211 32414.11 69.69 4391.97 32714.19 2010-07-30 14:16:38.000 211 32414.07 69.72 4392.01 32714.12 2010-07-30 14:16:39.000 211 32414.03 69.78 4392.01 32714.12 2010-07-30 14:16:40.000 211 32414.02 69.74 4392.02 32714.02 2010-07-30 14:16:41.000 211 32414.04 69.73 4392.00 32714.09 2010-07-30 14:16:42.000 211 32414.00 69.76 4391.99 32714.14 2010-07-30 14:16:43.000 211 32414.00 69.76 4391.99 32714.01 2010-07-30 14:16:44.000 211 32414.00 69.77 4392.04 32713.99 2010-07-30 14:16:45.000 211 32413.99 69.75 4392.03 32714.00 2010-07-30 14:16:46.000 211 32413.95 69.76 4392.03 32714.01 2010-07-30 14:16:47.000 211 32413.92 69.81 4392.07 32713.92 2010-07-30 14:16:48.000 211 32413.90 69.80 4392.14 32714.08 2010-07-30 14:16:49.000 211 32413.92 69.84 4392.13 32713.84 2010-07-30 14:16:50.000 211 32413.92 69.85 4392.13 32713.87 2010-07-30 14:16:51.000 211 32413.88 69.86 4392.08 32713.90 2010-07-30 14:16:52.000 211 32413.83 69.88 4392.09 32713.88 2010-07-30 14:16:53.000 211 32413.83 69.85 4392.10 32713.93 2010-07-30 14:16:54.000 211 32413.77 69.83 4392.09 32713.80 2010-07-30 14:16:55.000 211 32413.77 69.86 4392.10 32713.81 2010-07-30 14:16:56.000 211 32413.75 69.93 4392.12 32713.81 2010-07-30 14:16:57.000 211 32413.74 69.97 4392.12 32713.82 2010-07-30 14:16:58.000 211 32413.72 69.98 4392.07 32713.71 2010-07-30 14:16:59.000 211 32413.70 70.01 4392.10 32713.76 2010-07-30 14:17:00.000 211 32413.68 70.00 4392.08 32713.83 2010-07-30 14:17:01.000 211 32413.66 69.98 4392.06 32713.69 2010-07-30 14:17:02.000 211 32413.63 69.99 4392.08 32713.68 2010-07-30 14:17:03.000 211 32413.65 69.99 4392.13 32713.61 2010-07-30 14:17:04.000 211 32413.62 70.01 4392.15 32713.72 2010-07-30 14:17:05.000 211 32413.60 70.03 4392.19 32713.82 2010-07-30 14:17:06.000 211 32413.56 70.06 4392.18 32713.66 2010-07-30 14:17:07.000 211 32413.60 70.05 4392.14 32713.60 2010-07-30 14:17:08.000 211 32413.60 70.03 4392.17 32713.72 2010-07-30 14:17:09.000 211 32413.56 70.05 4392.23 32713.63 2010-07-30 14:17:10.000 211 32413.56 70.02 4392.25 32713.61 2010-07-30 14:17:11.000 211 32413.56 70.00 4392.28 32713.60 2010-07-30 14:17:12.000 211 32413.56 70.04 4392.30 32713.58 2010-07-30 14:17:13.000 211 32413.56 70.01 4392.30 32713.65 2010-07-30 14:17:14.000 211 32413.55 70.02 4392.31 32713.63 2010-07-30 14:17:15.000 211 32413.55 70.00 4392.24 32713.63 2010-07-30 14:17:16.000 211 32413.52 70.00 4392.28 32713.57 2010-07-30 14:17:17.000 211 32413.51 70.05 4392.28 32713.61 2010-07-30 14:17:18.000 211 32413.45 70.05 4392.27 32713.47 2010-07-30 14:17:19.000 211 32413.45 70.04 4392.30 32713.61 2010-07-30 14:17:20.000 211 32413.45 70.06 4392.30 32713.63 2010-07-30 14:17:21.000 211 32413.46 70.06 4392.26 32713.58 2010-07-30 14:17:22.000 211 32413.47 70.06 4392.26 32713.47 2010-07-30 14:17:23.000 211 32413.42 70.06 4392.27 32713.51 2010-07-30 14:17:24.000 211 32413.41 70.06 4392.30 32713.41 2010-07-30 14:17:25.000 211 32413.42 70.08 4392.33 32713.40 2010-07-30 14:17:26.000 211 32413.39 70.08 4392.36 32713.54 2010-07-30 14:17:27.000 211 32413.39 70.04 4392.32 32713.42 2010-07-30 14:17:28.000 211 32413.36 70.06 4392.36 32713.42 2010-07-30 14:17:29.000 211 32413.36 70.10 4392.36 32713.38 2010-07-30 14:17:30.000 211 32413.31 70.12 4392.36 32713.42 2010-07-30 14:17:31.000 211 32413.33 70.08 4392.37 32713.41 2010-07-30 14:17:32.000 211 32413.30 70.10 4392.39 32713.43 2010-07-30 14:17:33.000 211 32413.30 70.10 4392.43 32713.29 2010-07-30 14:17:34.000 211 32413.32 70.06 4392.41 32713.30 2010-07-30 14:17:35.000 211 32413.28 70.06 4392.44 32713.36 2010-07-30 14:17:36.000 211 32413.24 70.08 4392.45 32713.43 2010-07-30 14:17:37.000 211 32413.26 70.08 4392.41 32713.34 2010-07-30 14:17:38.000 211 32413.23 70.06 4392.39 32713.33 2010-07-30 14:17:39.000 211 32413.25 70.09 4392.42 32713.32 2010-07-30 14:17:40.000 211 32413.22 70.10 4392.48 32713.36 2010-07-30 14:17:41.000 211 32413.20 70.09 4392.50 32713.30 2010-07-30 14:17:42.000 211 32413.19 70.13 4392.52 32713.32 2010-07-30 14:17:43.000 211 32413.18 70.11 4392.52 32713.34 2010-07-30 14:17:44.000 211 32413.18 70.08 4392.51 32713.34 2010-07-30 14:17:45.000 211 32413.18 70.10 4392.54 32713.22 2010-07-30 14:17:46.000 211 32413.20 70.09 4392.55 32713.31 2010-07-30 14:17:47.000 211 32413.18 70.08 4392.58 32713.33 2010-07-30 14:17:48.000 211 32413.13 70.10 4392.62 32713.21 2010-07-30 14:17:49.000 211 32413.11 70.10 4392.61 32713.28 2010-07-30 14:17:50.000 211 32413.13 70.08 4392.62 32713.24 2010-07-30 14:17:51.000 211 32413.14 70.10 4392.65 32713.26 2010-07-30 14:17:52.000 211 32413.12 70.14 4392.66 32713.28 2010-07-30 14:17:53.000 211 32413.09 70.13 4392.67 32713.28 2010-07-30 14:17:54.000 211 32413.08 70.12 4392.65 32713.29 2010-07-30 14:17:55.000 211 32413.08 70.09 4392.61 32713.15 2010-07-30 14:17:56.000 211 32413.04 70.10 4392.60 32713.17 2010-07-30 14:17:57.000 211 32413.03 70.16 4392.65 32713.19 2010-07-30 14:17:58.000 211 32413.03 70.18 4392.69 32713.18 2010-07-30 14:17:59.000 211 32413.05 70.17 4392.71 32713.12 2010-07-30 14:18:00.000 211 32413.06 70.16 4392.71 32713.14 2010-07-30 14:18:01.000 211 32413.02 70.16 4392.72 32713.10 2010-07-30 14:18:02.000 211 32412.97 70.19 4392.72 32713.00 2010-07-30 14:18:03.000 211 32412.97 70.22 4392.69 32713.10 2010-07-30 14:18:04.000 211 32412.97 70.21 4392.68 32713.11 2010-07-30 14:18:05.000 211 32412.93 70.22 4392.70 32713.08 2010-07-30 14:18:06.000 211 32412.94 70.21 4392.73 32713.09 2010-07-30 14:18:07.000 211 32412.93 70.25 4392.69 32713.10 2010-07-30 14:18:08.000 211 32412.96 70.29 4392.70 32713.09 2010-07-30 14:18:09.000 211 32413.00 70.31 4392.71 32713.04 2010-07-30 14:18:10.000 211 32413.01 70.31 4392.72 32713.16 2010-07-30 14:18:11.000 211 32413.02 70.29 4392.76 32713.03 2010-07-30 14:18:12.000 211 32412.98 70.28 4392.77 32713.08 2010-07-30 14:18:13.000 211 32412.98 70.28 4392.76 32713.02 2010-07-30 14:18:14.000 211 32412.98 70.32 4392.73 32713.12 2010-07-30 14:18:15.000 211 32413.02 70.31 4392.72 32713.15 2010-07-30 14:18:16.000 211 32413.02 70.28 4392.71 32713.14 2010-07-30 14:18:17.000 211 32413.05 70.31 4392.70 32713.13 2010-07-30 14:18:18.000 211 32413.09 70.33 4392.73 32713.16 2010-07-30 14:18:19.000 211 32413.11 70.36 4392.76 32713.13 2010-07-30 14:18:20.000 211 32413.10 70.36 4392.78 32713.24 2010-07-30 14:18:21.000 211 32413.16 70.37 4392.81 32713.25 2010-07-30 14:18:22.000 211 32413.16 70.37 4392.86 32713.24 2010-07-30 14:18:23.000 211 32413.18 70.34 4392.87 32713.25 2010-07-30 14:18:24.000 211 32413.21 70.35 4392.88 32713.34 2010-07-30 14:18:25.000 211 32413.25 70.36 4392.87 32713.38 2010-07-30 14:18:26.000 211 32413.22 70.39 4392.90 32713.33 2010-07-30 14:18:27.000 211 32413.23 70.41 4392.85 32713.41 2010-07-30 14:18:28.000 211 32413.23 70.43 4392.87 32713.43 2010-07-30 14:18:29.000 211 32413.23 70.39 4392.87 32713.42 2010-07-30 14:18:30.000 211 32413.24 70.36 4392.87 32713.43 2010-07-30 14:18:31.000 211 32413.28 70.37 4392.89 32713.36 2010-07-30 14:18:32.000 211 32413.28 70.37 4392.92 32713.47 2010-07-30 14:18:33.000 211 32413.29 70.32 4392.96 32713.49 2010-07-30 14:18:34.000 211 32413.27 70.31 4392.95 32713.49 2010-07-30 14:18:35.000 211 32413.30 70.29 4392.95 32713.48 2010-07-30 14:18:36.000 211 32413.31 70.29 4392.95 32713.44 2010-07-30 14:18:37.000 211 32413.29 70.26 4392.92 32713.45 2010-07-30 14:18:38.000 211 32413.26 70.27 4392.90 32713.44 2010-07-30 14:18:39.000 211 32413.27 70.24 4392.88 32713.40 2010-07-30 14:18:40.000 211 32413.24 70.23 4392.88 32713.45 2010-07-30 14:18:41.000 211 32413.25 70.23 4392.92 32713.38 2010-07-30 14:18:42.000 211 32413.22 70.25 4392.95 32713.29 2010-07-30 14:18:43.000 211 32413.23 70.23 4392.99 32713.41 2010-07-30 14:18:44.000 211 32413.23 70.22 4393.02 32713.37 2010-07-30 14:18:45.000 211 32413.23 70.24 4393.07 32713.45 2010-07-30 14:18:46.000 211 32413.22 70.22 4393.05 32713.36 2010-07-30 14:18:47.000 211 32413.25 70.19 4393.06 32713.36 2010-07-30 14:18:48.000 211 32413.24 70.18 4393.07 32713.41 2010-07-30 14:18:49.000 211 32413.24 70.18 4393.06 32713.45 2010-07-30 14:18:50.000 211 32413.22 70.17 4393.03 32713.39 2010-07-30 14:18:51.000 211 32413.25 70.12 4393.06 32713.40 2010-07-30 14:18:52.000 211 32413.26 70.09 4393.07 32713.41 2010-07-30 14:18:53.000 211 32413.26 70.09 4393.10 32713.42 2010-07-30 14:18:54.000 211 32413.26 70.10 4393.10 32713.40 2010-07-30 14:18:55.000 211 32413.30 70.10 4393.08 32713.48 2010-07-30 14:18:56.000 211 32413.28 70.10 4393.12 32713.49 2010-07-30 14:18:57.000 211 32413.29 70.10 4393.15 32713.34 2010-07-30 14:18:58.000 211 32413.32 70.11 4393.15 32713.54 2010-07-30 14:18:59.000 211 32413.33 70.11 4393.13 32713.53 2010-07-30 14:19:00.000 211 32413.29 70.09 4393.14 32713.60 2010-07-30 14:19:01.000 211 32413.28 70.03 4393.12 32713.55 2010-07-30 14:19:02.000 211 32413.32 70.04 4393.14 32713.56 2010-07-30 14:19:03.000 211 32413.35 70.02 4393.14 32713.61 2010-07-30 14:19:04.000 211 32413.36 70.04 4393.18 32713.46 2010-07-30 14:19:05.000 211 32413.36 70.05 4393.14 32713.58 2010-07-30 14:19:06.000 211 32413.38 70.05 4393.10 32713.56 2010-07-30 14:19:07.000 211 32413.45 70.04 4393.11 32713.54 2010-07-30 14:19:08.000 211 32413.45 70.04 4393.12 32713.67 2010-07-30 14:19:09.000 211 32413.44 70.05 4393.15 32713.63 2010-07-30 14:19:10.000 211 32413.44 70.05 4393.19 32713.69 2010-07-30 14:19:11.000 211 32413.52 70.06 4393.21 32713.58 2010-07-30 14:19:12.000 211 32413.50 70.04 4393.22 32713.66 2010-07-30 14:19:13.000 211 32413.52 70.03 4393.24 32713.65 2010-07-30 14:19:14.000 211 32413.55 70.06 4393.27 32713.65 2010-07-30 14:19:15.000 211 32413.56 70.08 4393.28 32713.71 2010-07-30 14:19:16.000 211 32413.56 70.06 4393.30 32713.77 2010-07-30 14:19:17.000 211 32413.62 70.08 4393.31 32713.76 2010-07-30 14:19:18.000 211 32413.64 70.06 4393.30 32713.78 2010-07-30 14:19:19.000 211 32413.61 70.05 4393.29 32713.70 2010-07-30 14:19:20.000 211 32413.61 70.03 4393.33 32713.74 2010-07-30 14:19:21.000 211 32413.63 70.04 4393.35 32713.85 2010-07-30 14:19:22.000 211 32413.62 70.03 4393.39 32713.87 2010-07-30 14:19:23.000 211 32413.62 70.04 4393.37 32713.79 2010-07-30 14:19:24.000 211 32413.63 70.05 4393.38 32713.80 2010-07-30 14:19:25.000 211 32413.69 70.08 4393.35 32713.77 2010-07-30 14:19:26.000 211 32413.68 70.11 4393.40 32713.83 2010-07-30 14:19:27.000 211 32413.67 70.06 4393.42 32713.85 2010-07-30 14:19:28.000 211 32413.70 70.03 4393.42 32713.85 2010-07-30 14:19:29.000 211 32413.74 70.01 4393.44 32713.85 2010-07-30 14:19:30.000 211 32413.73 70.03 4393.46 32713.85 2010-07-30 14:19:31.000 211 32413.75 69.99 4393.46 32713.94 2010-07-30 14:19:32.000 211 32413.74 69.98 4393.41 32713.94 2010-07-30 14:19:33.000 211 32413.77 69.96 4393.41 32713.94 2010-07-30 14:19:34.000 211 32413.83 70.00 4393.45 32713.92 2010-07-30 14:19:35.000 211 32413.80 69.98 4393.48 32713.99 2010-07-30 14:19:36.000 211 32413.80 69.96 4393.47 32713.95 2010-07-30 14:19:37.000 211 32413.81 70.00 4393.47 32714.05 2010-07-30 14:19:38.000 211 32413.80 70.00 4393.49 32714.02 2010-07-30 14:19:39.000 211 32413.84 69.95 4393.52 32713.95 2010-07-30 14:19:40.000 211 32413.84 69.94 4393.52 32714.09 2010-07-30 14:19:41.000 211 32413.89 69.94 4393.53 32714.05 2010-07-30 14:19:42.000 211 32413.87 69.92 4393.50 32713.94 2010-07-30 14:19:43.000 211 32413.89 69.89 4393.51 32714.00 2010-07-30 14:19:44.000 211 32413.89 69.86 4393.55 32714.06 2010-07-30 14:19:45.000 211 32413.90 69.84 4393.58 32714.04 2010-07-30 14:19:46.000 211 32413.86 69.87 4393.57 32714.05 2010-07-30 14:19:47.000 211 32413.84 69.86 4393.60 32714.05 2010-07-30 14:19:48.000 211 32413.81 69.82 4393.60 32713.92 2010-07-30 14:19:49.000 211 32413.82 69.81 4393.57 32713.96 2010-07-30 14:19:50.000 211 32413.80 69.83 4393.60 32714.04 2010-07-30 14:19:51.000 211 32413.81 69.82 4393.58 32713.99 2010-07-30 14:19:52.000 211 32413.79 69.83 4393.61 32713.95 2010-07-30 14:19:53.000 211 32413.77 69.81 4393.59 32713.98 2010-07-30 14:19:54.000 211 32413.78 69.81 4393.63 32713.95 2010-07-30 14:19:55.000 211 32413.77 69.81 4393.69 32713.96 2010-07-30 14:19:56.000 211 32413.73 69.85 4393.67 32713.95 2010-07-30 14:19:57.000 211 32413.73 69.84 4393.62 32713.89 2010-07-30 14:19:58.000 211 32413.76 69.85 4393.65 32713.96 2010-07-30 14:19:59.000 211 32413.79 69.83 4393.65 32713.90 2010-07-30 14:20:00.000 211 32413.82 69.80 4393.66 32713.96 2010-07-30 14:20:01.000 211 32413.78 69.83 4393.67 32714.00 2010-07-30 14:20:02.000 211 32413.73 69.84 4393.68 32713.93 2010-07-30 14:20:03.000 211 32413.74 69.87 4393.68 32713.96 2010-07-30 14:20:04.000 211 32413.69 69.90 4393.71 32713.83 2010-07-30 14:20:05.000 211 32413.71 69.92 4393.72 32713.95 2010-07-30 14:20:06.000 211 32413.74 69.96 4393.72 32713.90 2010-07-30 14:20:07.000 211 32413.72 69.95 4393.74 32713.98 2010-07-30 14:20:08.000 211 32413.74 69.93 4393.79 32713.99 2010-07-30 14:20:09.000 211 32413.77 69.92 4393.78 32714.00 2010-07-30 14:20:10.000 211 32413.78 69.94 4393.75 32713.94 2010-07-30 14:20:11.000 211 32413.77 69.93 4393.80 32713.98 2010-07-30 14:20:12.000 211 32413.79 69.98 4393.86 32713.97 2010-07-30 14:20:13.000 211 32413.78 69.98 4393.85 32714.06 2010-07-30 14:20:14.000 211 32413.82 70.01 4393.86 32714.08 2010-07-30 14:20:15.000 211 32413.89 69.97 4393.85 32714.13 2010-07-30 14:20:16.000 211 32413.94 69.96 4393.81 32714.06 2010-07-30 14:20:17.000 211 32413.97 69.95 4393.80 32714.21 2010-07-30 14:20:18.000 211 32413.99 69.96 4393.79 32714.09 2010-07-30 14:20:19.000 211 32414.01 69.93 4393.83 32714.26 2010-07-30 14:20:20.000 211 32414.03 69.94 4393.89 32714.30 2010-07-30 14:20:21.000 211 32414.09 69.93 4393.90 32714.18 2010-07-30 14:20:22.000 211 32414.15 69.94 4393.89 32714.31 2010-07-30 14:20:23.000 211 32414.19 69.93 4393.90 32714.43 2010-07-30 14:20:24.000 211 32414.26 69.95 4393.93 32714.39 2010-07-30 14:20:25.000 211 32414.31 69.89 4393.91 32714.38 2010-07-30 14:20:26.000 211 32414.33 69.83 4393.94 32714.50 2010-07-30 14:20:27.000 211 32414.36 69.83 4393.98 32714.46 2010-07-30 14:20:28.000 211 32414.39 69.82 4393.98 32714.60 2010-07-30 14:20:29.000 211 32414.46 69.80 4394.01 32714.66 2010-07-30 14:20:30.000 211 32414.45 69.76 4393.99 32714.61 2010-07-30 14:20:31.000 211 32414.46 69.73 4393.96 32714.73 2010-07-30 14:20:32.000 211 32414.52 69.75 4393.96 32714.63 2010-07-30 14:20:33.000 211 32414.58 69.69 4394.00 32714.82 2010-07-30 14:20:34.000 211 32414.59 69.64 4394.01 32714.74 2010-07-30 14:20:35.000 211 32414.61 69.62 4394.00 32714.83 2010-07-30 14:20:36.000 211 32414.59 69.61 4394.03 32714.80 2010-07-30 14:20:37.000 211 32414.64 69.56 4394.03 32714.78 2010-07-30 14:20:38.000 211 32414.67 69.53 4394.03 32714.78 2010-07-30 14:20:39.000 211 32414.69 69.49 4394.04 32714.89 2010-07-30 14:20:40.000 211 32414.71 69.50 4394.05 32714.90 2010-07-30 14:20:41.000 211 32414.72 69.45 4394.09 32714.87 2010-07-30 14:20:42.000 211 32414.73 69.44 4394.10 32714.86 2010-07-30 14:20:43.000 211 32414.78 69.40 4394.12 32715.00 2010-07-30 14:20:44.000 211 32414.82 69.39 4394.10 32714.98 2010-07-30 14:20:45.000 211 32414.84 69.40 4394.11 32715.06 2010-07-30 14:20:46.000 211 32414.82 69.38 4394.10 32715.01 2010-07-30 14:20:47.000 211 32414.83 69.37 4394.10 32715.00 2010-07-30 14:20:48.000 211 32414.86 69.33 4394.09 32715.13 2010-07-30 14:20:49.000 211 32414.88 69.30 4394.12 32715.14 2010-07-30 14:20:50.000 211 32414.88 69.29 4394.12 32715.06 2010-07-30 14:20:51.000 211 32414.92 69.23 4394.14 32715.20 2010-07-30 14:20:52.000 211 32414.97 69.20 4394.15 32715.20 2010-07-30 14:20:53.000 211 32414.99 69.19 4394.13 32715.20 2010-07-30 14:20:54.000 211 32415.00 69.19 4394.15 32715.22 2010-07-30 14:20:55.000 211 32415.02 69.20 4394.15 32715.27 2010-07-30 14:20:56.000 211 32415.01 69.18 4394.17 32715.33 2010-07-30 14:20:57.000 211 32415.05 69.14 4394.16 32715.36 2010-07-30 14:20:58.000 211 32415.10 69.13 4394.19 32715.29 2010-07-30 14:20:59.000 211 32415.12 69.08 4394.22 32715.30 2010-07-30 14:21:00.000 211 32415.10 69.08 4394.24 32715.38 2010-07-30 14:21:01.000 211 32415.15 69.06 4394.22 32715.40 2010-07-30 14:21:02.000 211 32415.14 69.05 4394.22 32715.34 2010-07-30 14:21:03.000 211 32415.13 69.02 4394.24 32715.50 2010-07-30 14:21:04.000 211 32415.14 69.02 4394.24 32715.46 2010-07-30 14:21:05.000 211 32415.14 68.98 4394.29 32715.39 2010-07-30 14:21:06.000 211 32415.17 68.98 4394.31 32715.48 2010-07-30 14:21:07.000 211 32415.23 68.93 4394.32 32715.46 2010-07-30 14:21:08.000 211 32415.26 68.86 4394.39 32715.52 2010-07-30 14:21:09.000 211 32415.28 68.84 4394.36 32715.59 2010-07-30 14:21:10.000 211 32415.38 68.85 4394.39 32715.61 2010-07-30 14:21:11.000 211 32415.42 68.81 4394.36 32715.62 2010-07-30 14:21:12.000 211 32415.46 68.75 4394.36 32715.64 2010-07-30 14:21:13.000 211 32415.49 68.69 4394.39 32715.70 2010-07-30 14:21:14.000 211 32415.54 68.74 4394.38 32715.67 2010-07-30 14:21:15.000 211 32415.56 68.72 4394.35 32715.77 2010-07-30 14:21:16.000 211 32415.58 68.72 4394.38 32715.85 2010-07-30 14:21:17.000 211 32415.61 68.72 4394.44 32715.86 2010-07-30 14:21:18.000 211 32415.65 68.75 4394.45 32715.89 2010-07-30 14:21:19.000 211 32415.71 68.68 4394.48 32716.03 2010-07-30 14:21:20.000 211 32415.78 68.66 4394.47 32715.92 2010-07-30 14:21:21.000 211 32415.84 68.64 4394.47 32716.10 2010-07-30 14:21:22.000 211 32415.87 68.61 4394.44 32716.05 2010-07-30 14:21:23.000 211 32415.92 68.59 4394.45 32716.13 2010-07-30 14:21:24.000 211 32415.97 68.56 4394.49 32716.17 2010-07-30 14:21:25.000 211 32416.00 68.53 4394.46 32716.26 2010-07-30 14:21:26.000 211 32416.05 68.50 4394.44 32716.31 2010-07-30 14:21:27.000 211 32416.11 68.45 4394.46 32716.23 2010-07-30 14:21:28.000 211 32416.20 68.45 4394.46 32716.46 2010-07-30 14:21:29.000 211 32416.23 68.39 4394.46 32716.48 2010-07-30 14:21:30.000 211 32416.26 68.38 4394.48 32716.47 2010-07-30 14:21:31.000 211 32416.31 68.36 4394.49 32716.55 2010-07-30 14:21:32.000 211 32416.37 68.35 4394.50 32716.52 2010-07-30 14:21:33.000 211 32416.39 68.32 4394.51 32716.67 2010-07-30 14:21:34.000 211 32416.38 68.28 4394.48 32716.66 2010-07-30 14:21:35.000 211 32416.42 68.23 4394.48 32716.72 2010-07-30 14:21:36.000 211 32416.44 68.21 4394.52 32716.72 2010-07-30 14:21:37.000 211 32416.46 68.13 4394.52 32716.65 2010-07-30 14:21:38.000 211 32416.52 68.09 4394.52 32716.76 2010-07-30 14:21:39.000 211 32416.54 68.07 4394.53 32716.82 2010-07-30 14:21:40.000 211 32416.54 68.08 4394.57 32716.81 2010-07-30 14:21:41.000 211 32416.57 68.03 4394.60 32716.82 2010-07-30 14:21:42.000 211 32416.60 67.99 4394.63 32716.97 2010-07-30 14:21:43.000 211 32416.66 67.97 4394.63 32716.80 2010-07-30 14:21:44.000 211 32416.69 67.93 4394.64 32716.95 2010-07-30 14:21:45.000 211 32416.74 67.94 4394.59 32716.94 2010-07-30 14:21:46.000 211 32416.76 67.95 4394.61 32716.94 2010-07-30 14:21:47.000 211 32416.76 67.89 4394.62 32716.99 2010-07-30 14:21:48.000 211 32416.80 67.87 4394.55 32717.01 2010-07-30 14:21:49.000 211 32416.81 67.85 4394.57 32717.06 2010-07-30 14:21:50.000 211 32416.81 67.84 4394.61 32717.11 2010-07-30 14:21:51.000 211 32416.83 67.81 4394.65 32717.12 2010-07-30 14:21:52.000 211 32416.89 67.79 4394.66 32717.11 2010-07-30 14:21:53.000 211 32416.93 67.78 4394.68 32717.13 2010-07-30 14:21:54.000 211 32416.93 67.77 4394.65 32717.12 2010-07-30 14:21:55.000 211 32416.94 67.77 4394.65 32717.28 2010-07-30 14:21:56.000 211 32416.96 67.77 4394.66 32717.13 2010-07-30 14:21:57.000 211 32417.00 67.77 4394.69 32717.20 2010-07-30 14:21:58.000 211 32417.01 67.77 4394.70 32717.33 2010-07-30 14:21:59.000 211 32417.02 67.75 4394.65 32717.26 2010-07-30 14:22:00.000 211 32417.08 67.73 4394.63 32717.30 2010-07-30 14:22:01.000 211 32417.15 67.75 4394.65 32717.38 2010-07-30 14:22:02.000 211 32417.15 67.75 4394.62 32717.35 2010-07-30 14:22:03.000 211 32417.18 67.73 4394.61 32717.45 2010-07-30 14:22:04.000 211 32417.22 67.70 4394.67 32717.43 2010-07-30 14:22:05.000 211 32417.24 67.66 4394.69 32717.40 2010-07-30 14:22:06.000 211 32417.29 67.67 4394.70 32717.53 2010-07-30 14:22:07.000 211 32417.29 67.70 4394.68 32717.46 2010-07-30 14:22:08.000 211 32417.29 67.68 4394.65 32717.55 2010-07-30 14:22:09.000 211 32417.30 67.66 4394.67 32717.64 2010-07-30 14:22:10.000 211 32417.34 67.65 4394.70 32717.52 2010-07-30 14:22:11.000 211 32417.35 67.64 4394.69 32717.65 2010-07-30 14:22:12.000 211 32417.38 67.59 4394.72 32717.61 2010-07-30 14:22:13.000 211 32417.41 67.55 4394.77 32717.77 2010-07-30 14:22:14.000 211 32417.42 67.54 4394.76 32717.58 2010-07-30 14:22:15.000 211 32417.42 67.53 4394.78 32717.68 2010-07-30 14:22:16.000 211 32417.47 67.55 4394.74 32717.72 2010-07-30 14:22:17.000 211 32417.50 67.51 4394.75 32717.78 2010-07-30 14:22:18.000 211 32417.53 67.51 4394.76 32717.81 2010-07-30 14:22:19.000 211 32417.53 67.48 4394.78 32717.79 2010-07-30 14:22:20.000 211 32417.56 67.49 4394.76 32717.84 2010-07-30 14:22:21.000 211 32417.64 67.48 4394.76 32717.82 2010-07-30 14:22:22.000 211 32417.71 67.48 4394.73 32717.95 2010-07-30 14:22:23.000 211 32417.74 67.45 4394.74 32717.97 2010-07-30 14:22:24.000 211 32417.78 67.45 4394.75 32717.98 2010-07-30 14:22:25.000 211 32417.76 67.44 4394.76 32718.02 2010-07-30 14:22:26.000 211 32417.78 67.38 4394.77 32718.03 2010-07-30 14:22:27.000 211 32417.78 67.32 4394.82 32718.00 2010-07-30 14:22:28.000 211 32417.82 67.29 4394.82 32718.08 2010-07-30 14:22:29.000 211 32417.87 67.29 4394.86 32718.13 2010-07-30 14:22:30.000 211 32417.87 67.27 4394.83 32718.06 2010-07-30 14:22:31.000 211 32417.89 67.24 4394.81 32718.11 2010-07-30 14:22:32.000 211 32417.87 67.25 4394.79 32718.05 2010-07-30 14:22:33.000 211 32417.88 67.22 4394.82 32718.12 2010-07-30 14:22:34.000 211 32417.89 67.22 4394.85 32718.18 2010-07-30 14:22:35.000 211 32417.88 67.23 4394.84 32718.07 2010-07-30 14:22:36.000 211 32417.83 67.21 4394.83 32718.14 2010-07-30 14:22:37.000 211 32417.84 67.18 4394.84 32718.07 2010-07-30 14:22:38.000 211 32417.86 67.17 4394.87 32718.02 2010-07-30 14:22:39.000 211 32417.85 67.16 4394.84 32718.16 2010-07-30 14:22:40.000 211 32417.83 67.20 4394.82 32718.17 2010-07-30 14:22:41.000 211 32417.81 67.21 4394.84 32718.02 2010-07-30 14:22:42.000 211 32417.80 67.21 4394.82 32718.02 2010-07-30 14:22:43.000 211 32417.81 67.18 4394.81 32718.10 2010-07-30 14:22:44.000 211 32417.80 67.15 4394.84 32718.18 2010-07-30 14:22:45.000 211 32417.79 67.18 4394.87 32718.00 2010-07-30 14:22:46.000 211 32417.77 67.16 4394.90 32718.05 2010-07-30 14:22:47.000 211 32417.80 67.14 4394.89 32718.02 2010-07-30 14:22:48.000 211 32417.79 67.15 4394.86 32718.08 2010-07-30 14:22:49.000 211 32417.80 67.14 4394.85 32718.09 2010-07-30 14:22:50.000 211 32417.79 67.16 4394.90 32718.06 2010-07-30 14:22:51.000 211 32417.74 67.15 4394.91 32718.09 2010-07-30 14:22:52.000 211 32417.72 67.11 4394.84 32718.03 2010-07-30 14:22:53.000 211 32417.74 67.11 4394.87 32717.95 2010-07-30 14:22:54.000 211 32417.70 67.11 4394.89 32718.03 2010-07-30 14:22:55.000 211 32417.65 67.12 4394.87 32717.99 2010-07-30 14:22:56.000 211 32417.62 67.13 4394.87 32717.90 2010-07-30 14:22:57.000 211 32417.63 67.15 4394.83 32717.90 2010-07-30 14:22:58.000 211 32417.63 67.13 4394.84 32717.92 2010-07-30 14:22:59.000 211 32417.63 67.18 4394.89 32717.89 2010-07-30 14:23:00.000 211 32417.57 67.14 4394.91 32717.84 2010-07-30 14:23:01.000 211 32417.55 67.13 4394.90 32717.88 2010-07-30 14:23:02.000 211 32417.51 67.15 4394.88 32717.86 2010-07-30 14:23:03.000 211 32417.49 67.19 4394.91 32717.85 2010-07-30 14:23:04.000 211 32417.47 67.19 4394.91 32717.78 2010-07-30 14:23:05.000 211 32417.47 67.14 4394.93 32717.71 2010-07-30 14:23:06.000 211 32417.46 67.13 4394.93 32717.84 2010-07-30 14:23:07.000 211 32417.42 67.13 4394.93 32717.70 2010-07-30 14:23:08.000 211 32417.44 67.16 4394.93 32717.67 2010-07-30 14:23:09.000 211 32417.42 67.12 4394.89 32717.79 2010-07-30 14:23:10.000 211 32417.39 67.12 4394.90 32717.57 2010-07-30 14:23:11.000 211 32417.37 67.13 4394.94 32717.57 2010-07-30 14:23:12.000 211 32417.34 67.16 4394.97 32717.55 2010-07-30 14:23:13.000 211 32417.33 67.13 4394.96 32717.58 2010-07-30 14:23:14.000 211 32417.32 67.18 4394.95 32717.60 2010-07-30 14:23:15.000 211 32417.30 67.19 4394.95 32717.61 2010-07-30 14:23:16.000 211 32417.31 67.17 4394.94 32717.56 2010-07-30 14:23:17.000 211 32417.33 67.15 4394.97 32717.55 2010-07-30 14:23:18.000 211 32417.29 67.15 4395.00 32717.54 2010-07-30 14:23:19.000 211 32417.25 67.08 4394.98 32717.47 2010-07-30 14:23:20.000 211 32417.23 67.11 4395.00 32717.46 2010-07-30 14:23:21.000 211 32417.18 67.16 4394.99 32717.45 2010-07-30 14:23:22.000 211 32417.17 67.18 4395.01 32717.45 2010-07-30 14:23:23.000 211 32417.15 67.22 4394.99 32717.44 2010-07-30 14:23:24.000 211 32417.10 67.20 4395.05 32717.35 2010-07-30 14:23:25.000 211 32417.10 67.15 4395.07 32717.38 2010-07-30 14:23:26.000 211 32417.07 67.16 4395.06 32717.45 2010-07-30 14:23:27.000 211 32417.08 67.15 4395.05 32717.39 2010-07-30 14:23:28.000 211 32417.06 67.17 4395.04 32717.27 2010-07-30 14:23:29.000 211 32417.05 67.15 4395.04 32717.38 2010-07-30 14:23:30.000 211 32417.05 67.15 4395.06 32717.26 2010-07-30 14:23:31.000 211 32417.03 67.17 4395.04 32717.27 2010-07-30 14:23:32.000 211 32417.02 67.19 4395.04 32717.24 2010-07-30 14:23:33.000 211 32416.99 67.19 4395.01 32717.32 2010-07-30 14:23:34.000 211 32416.96 67.22 4395.00 32717.25 2010-07-30 14:23:35.000 211 32416.95 67.22 4395.00 32717.19 2010-07-30 14:23:36.000 211 32416.88 67.21 4395.02 32717.18 2010-07-30 14:23:37.000 211 32416.81 67.21 4395.00 32717.18 2010-07-30 14:23:38.000 211 32416.79 67.22 4394.99 32717.14 2010-07-30 14:23:39.000 211 32416.80 67.23 4395.00 32717.09 2010-07-30 14:23:40.000 211 32416.72 67.23 4395.01 32717.05 2010-07-30 14:23:41.000 211 32416.70 67.26 4394.98 32716.96 2010-07-30 14:23:42.000 211 32416.69 67.31 4394.99 32716.90 2010-07-30 14:23:43.000 211 32416.64 67.34 4395.00 32717.02 2010-07-30 14:23:44.000 211 32416.52 67.36 4395.00 32716.81 2010-07-30 14:23:45.000 211 32416.49 67.41 4395.02 32716.85 2010-07-30 14:23:46.000 211 32416.46 67.45 4395.04 32716.79 2010-07-30 14:23:47.000 211 32416.43 67.50 4395.06 32716.82 2010-07-30 14:23:48.000 211 32416.35 67.56 4395.12 32716.71 2010-07-30 14:23:49.000 211 32416.35 67.60 4395.07 32716.68 2010-07-30 14:23:50.000 211 32416.26 67.64 4395.10 32716.64 2010-07-30 14:23:51.000 211 32416.23 67.69 4395.13 32716.58 2010-07-30 14:23:52.000 211 32416.24 67.76 4395.11 32716.57 2010-07-30 14:23:53.000 211 32416.18 67.77 4395.13 32716.56 2010-07-30 14:23:54.000 211 32416.10 67.80 4395.13 32716.50 2010-07-30 14:23:55.000 211 32416.08 67.81 4395.11 32716.42 2010-07-30 14:23:56.000 211 32416.06 67.84 4395.10 32716.54 2010-07-30 14:23:57.000 211 32416.05 67.88 4395.08 32716.36 2010-07-30 14:23:58.000 211 32416.00 67.90 4395.06 32716.36 2010-07-30 14:23:59.000 211 32415.98 67.91 4395.03 32716.27 2010-07-30 14:24:00.000 211 32415.90 67.95 4395.04 32716.26 2010-07-30 14:24:01.000 211 32415.79 67.99 4395.08 32716.23 2010-07-30 14:24:02.000 211 32415.73 67.99 4395.11 32716.19 2010-07-30 14:24:03.000 211 32415.76 67.97 4395.11 32716.07 2010-07-30 14:24:04.000 211 32415.69 68.01 4395.10 32716.03 2010-07-30 14:24:05.000 211 32415.63 68.07 4395.12 32716.07 2010-07-30 14:24:06.000 211 32415.58 68.08 4395.13 32715.94 2010-07-30 14:24:07.000 211 32415.55 68.08 4395.12 32715.95 2010-07-30 14:24:08.000 211 32415.50 68.10 4395.13 32715.86 2010-07-30 14:24:09.000 211 32415.43 68.09 4395.14 32715.87 2010-07-30 14:24:10.000 211 32415.36 68.11 4395.15 32715.80 2010-07-30 14:24:11.000 211 32415.33 68.14 4395.13 32715.69 2010-07-30 14:24:12.000 211 32415.30 68.16 4395.13 32715.68 2010-07-30 14:24:13.000 211 32415.25 68.16 4395.12 32715.71 2010-07-30 14:24:14.000 211 32415.16 68.17 4395.14 32715.52 2010-07-30 14:24:15.000 211 32415.12 68.14 4395.21 32715.47 2010-07-30 14:24:16.000 211 32415.05 68.14 4395.17 32715.51 2010-07-30 14:24:17.000 211 32415.02 68.17 4395.16 32715.46 2010-07-30 14:24:18.000 211 32415.01 68.19 4395.14 32715.26 2010-07-30 14:24:19.000 211 32414.92 68.21 4395.15 32715.36 2010-07-30 14:24:20.000 211 32414.84 68.25 4395.15 32715.20 2010-07-30 14:24:21.000 211 32414.77 68.25 4395.17 32715.13 2010-07-30 14:24:22.000 211 32414.73 68.28 4395.21 32715.11 2010-07-30 14:24:23.000 211 32414.68 68.29 4395.19 32715.12 2010-07-30 14:24:24.000 211 32414.60 68.33 4395.23 32715.01 2010-07-30 14:24:25.000 211 32414.54 68.34 4395.21 32714.95 2010-07-30 14:24:26.000 211 32414.53 68.38 4395.23 32714.96 2010-07-30 14:24:27.000 211 32414.48 68.43 4395.23 32714.87 2010-07-30 14:24:28.000 211 32414.45 68.46 4395.22 32714.82 2010-07-30 14:24:29.000 211 32414.40 68.46 4395.22 32714.82 2010-07-30 14:24:30.000 211 32414.36 68.52 4395.24 32714.74 2010-07-30 14:24:31.000 211 32414.33 68.51 4395.25 32714.73 2010-07-30 14:24:32.000 211 32414.33 68.55 4395.25 32714.77 2010-07-30 14:24:33.000 211 32414.33 68.55 4395.22 32714.62 2010-07-30 14:24:34.000 211 32414.30 68.58 4395.24 32714.56 2010-07-30 14:24:35.000 211 32414.22 68.59 4395.22 32714.61 2010-07-30 14:24:36.000 211 32414.16 68.62 4395.27 32714.56 2010-07-30 14:24:37.000 211 32414.12 68.64 4395.28 32714.57 2010-07-30 14:24:38.000 211 32414.07 68.71 4395.28 32714.52 2010-07-30 14:24:39.000 211 32414.07 68.73 4395.30 32714.49 2010-07-30 14:24:40.000 211 32414.05 68.73 4395.28 32714.43 2010-07-30 14:24:41.000 211 32414.07 68.75 4395.32 32714.41 2010-07-30 14:24:42.000 211 32414.03 68.77 4395.36 32714.34 2010-07-30 14:24:43.000 211 32414.02 68.78 4395.35 32714.30 2010-07-30 14:24:44.000 211 32413.95 68.84 4395.37 32714.36 2010-07-30 14:24:45.000 211 32413.93 68.85 4395.38 32714.31 2010-07-30 14:24:46.000 211 32413.87 68.86 4395.35 32714.27 2010-07-30 14:24:47.000 211 32413.83 68.88 4395.36 32714.14 2010-07-30 14:24:48.000 211 32413.79 68.89 4395.36 32714.30 2010-07-30 14:24:49.000 211 32413.76 68.88 4395.37 32714.17 2010-07-30 14:24:50.000 211 32413.72 68.84 4395.37 32714.11 2010-07-30 14:24:51.000 211 32413.66 68.83 4395.36 32714.01 2010-07-30 14:24:52.000 211 32413.61 68.84 4395.37 32713.96 2010-07-30 14:24:53.000 211 32413.57 68.84 4395.36 32713.98 2010-07-30 14:24:54.000 211 32413.56 68.88 4395.38 32714.03 2010-07-30 14:24:55.000 211 32413.53 68.91 4395.38 32713.95 2010-07-30 14:24:56.000 211 32413.48 68.92 4395.39 32713.86 2010-07-30 14:24:57.000 211 32413.48 68.91 4395.35 32713.82 2010-07-30 14:24:58.000 211 32413.40 68.93 4395.34 32713.80 2010-07-30 14:24:59.000 211 32413.32 68.95 4395.35 32713.73 2010-07-30 14:25:00.000 211 32413.27 68.99 4395.38 32713.66 2010-07-30 14:25:01.000 211 32413.24 69.03 4395.38 32713.59 2010-07-30 14:25:02.000 211 32413.18 69.03 4395.35 32713.61 2010-07-30 14:25:03.000 211 32413.12 69.04 4395.39 32713.59 2010-07-30 14:25:04.000 211 32413.05 69.04 4395.42 32713.44 2010-07-30 14:25:05.000 211 32412.99 69.05 4395.49 32713.50 2010-07-30 14:25:06.000 211 32412.94 69.07 4395.48 32713.43 2010-07-30 14:25:07.000 211 32412.89 69.11 4395.47 32713.36 2010-07-30 14:25:08.000 211 32412.86 69.16 4395.49 32713.27 2010-07-30 14:25:09.000 211 32412.82 69.16 4395.50 32713.26 2010-07-30 14:25:10.000 211 32412.78 69.16 4395.53 32713.30 2010-07-30 14:25:11.000 211 32412.74 69.19 4395.55 32713.12 2010-07-30 14:25:12.000 211 32412.67 69.21 4395.55 32713.14 2010-07-30 14:25:13.000 211 32412.63 69.23 4395.55 32713.15 2010-07-30 14:25:14.000 211 32412.58 69.33 4395.53 32713.04 2010-07-30 14:25:15.000 211 32412.54 69.32 4395.57 32713.13 2010-07-30 14:25:16.000 211 32412.53 69.33 4395.58 32713.03 2010-07-30 14:25:17.000 211 32412.53 69.33 4395.57 32712.89 2010-07-30 14:25:18.000 211 32412.46 69.36 4395.59 32712.94 2010-07-30 14:25:19.000 211 32412.45 69.37 4395.58 32712.97 2010-07-30 14:25:20.000 211 32412.45 69.37 4395.60 32712.90 2010-07-30 14:25:21.000 211 32412.44 69.41 4395.57 32712.85 2010-07-30 14:25:22.000 211 32412.43 69.42 4395.55 32712.80 2010-07-30 14:25:23.000 211 32412.41 69.43 4395.58 32712.77 2010-07-30 14:25:24.000 211 32412.41 69.46 4395.58 32712.75 2010-07-30 14:25:25.000 211 32412.38 69.45 4395.64 32712.80 2010-07-30 14:25:26.000 211 32412.33 69.45 4395.62 32712.70 2010-07-30 14:25:27.000 211 32412.33 69.43 4395.60 32712.76 2010-07-30 14:25:28.000 211 32412.30 69.43 4395.64 32712.73 2010-07-30 14:25:29.000 211 32412.27 69.43 4395.62 32712.72 2010-07-30 14:25:30.000 211 32412.25 69.47 4395.69 32712.78 2010-07-30 14:25:31.000 211 32412.26 69.46 4395.70 32712.70 2010-07-30 14:25:32.000 211 32412.24 69.45 4395.69 32712.68 2010-07-30 14:25:33.000 211 32412.26 69.45 4395.73 32712.71 2010-07-30 14:25:34.000 211 32412.28 69.45 4395.75 32712.76 2010-07-30 14:25:35.000 211 32412.28 69.44 4395.76 32712.72 2010-07-30 14:25:36.000 211 32412.26 69.40 4395.77 32712.72 2010-07-30 14:25:37.000 211 32412.27 69.39 4395.78 32712.73 2010-07-30 14:25:38.000 211 32412.30 69.40 4395.80 32712.65 2010-07-30 14:25:39.000 211 32412.34 69.36 4395.76 32712.69 2010-07-30 14:25:40.000 211 32412.30 69.37 4395.77 32712.69 2010-07-30 14:25:41.000 211 32412.29 69.36 4395.79 32712.77 2010-07-30 14:25:42.000 211 32412.32 69.32 4395.82 32712.80 2010-07-30 14:25:43.000 211 32412.33 69.30 4395.83 32712.75 2010-07-30 14:25:44.000 211 32412.30 69.30 4395.84 32712.74 2010-07-30 14:25:45.000 211 32412.32 69.30 4395.84 32712.67 2010-07-30 14:25:46.000 211 32412.31 69.33 4395.83 32712.72 2010-07-30 14:25:47.000 211 32412.29 69.29 4395.84 32712.87 2010-07-30 14:25:48.000 211 32412.29 69.26 4395.86 32712.73 2010-07-30 14:25:49.000 211 32412.32 69.23 4395.85 32712.74 2010-07-30 14:25:50.000 211 32412.33 69.22 4395.87 32712.77 2010-07-30 14:25:51.000 211 32412.34 69.22 4395.88 32712.77 2010-07-30 14:25:52.000 211 32412.29 69.24 4395.86 32712.77 2010-07-30 14:25:53.000 211 32412.32 69.20 4395.83 32712.80 2010-07-30 14:25:54.000 211 32412.31 69.22 4395.86 32712.78 2010-07-30 14:25:55.000 211 32412.33 69.23 4395.93 32712.78 2010-07-30 14:25:56.000 211 32412.32 69.20 4395.95 32712.73 2010-07-30 14:25:57.000 211 32412.35 69.19 4395.94 32712.89 2010-07-30 14:25:58.000 211 32412.37 69.17 4395.93 32712.79 2010-07-30 14:25:59.000 211 32412.39 69.18 4395.97 32712.85 2010-07-30 14:26:00.000 211 32412.36 69.17 4396.05 32712.90 2010-07-30 14:26:01.000 211 32412.39 69.16 4396.07 32712.75 2010-07-30 14:26:02.000 211 32412.42 69.14 4396.06 32712.83 2010-07-30 14:26:03.000 211 32412.46 69.09 4396.04 32713.01 2010-07-30 14:26:04.000 211 32412.45 69.08 4396.03 32712.94 2010-07-30 14:26:05.000 211 32412.46 69.05 4396.02 32712.97 2010-07-30 14:26:06.000 211 32412.47 69.09 4396.06 32713.01 2010-07-30 14:26:07.000 211 32412.54 69.11 4396.09 32713.06 2010-07-30 14:26:08.000 211 32412.55 69.11 4396.15 32712.99 2010-07-30 14:26:09.000 211 32412.55 69.10 4396.16 32713.11 2010-07-30 14:26:10.000 211 32412.61 69.11 4396.12 32712.98 2010-07-30 14:26:11.000 211 32412.62 69.11 4396.15 32713.12 2010-07-30 14:26:12.000 211 32412.58 69.12 4396.15 32713.00 2010-07-30 14:26:13.000 211 32412.61 69.11 4396.16 32713.02 2010-07-30 14:26:14.000 211 32412.59 69.10 4396.14 32713.18 2010-07-30 14:26:15.000 211 32412.59 69.10 4396.11 32713.12 2010-07-30 14:26:16.000 211 32412.60 69.10 4396.17 32713.15 2010-07-30 14:26:17.000 211 32412.61 69.07 4396.21 32713.11 2010-07-30 14:26:18.000 211 32412.65 69.09 4396.19 32713.26 2010-07-30 14:26:19.000 211 32412.64 69.11 4396.20 32713.13 2010-07-30 14:26:20.000 211 32412.63 69.12 4396.21 32713.18 2010-07-30 14:26:21.000 211 32412.63 69.10 4396.19 32713.25 2010-07-30 14:26:22.000 211 32412.62 69.11 4396.21 32713.15 2010-07-30 14:26:23.000 211 32412.62 69.10 4396.20 32713.19 2010-07-30 14:26:24.000 211 32412.63 69.11 4396.20 32713.13 2010-07-30 14:26:25.000 211 32412.65 69.11 4396.19 32713.14 2010-07-30 14:26:26.000 211 32412.63 69.08 4396.26 32713.26 2010-07-30 14:26:27.000 211 32412.67 69.07 4396.29 32713.18 2010-07-30 14:26:28.000 211 32412.67 69.07 4396.33 32713.21 2010-07-30 14:26:29.000 211 32412.65 69.03 4396.31 32713.16 2010-07-30 14:26:30.000 211 32412.68 69.01 4396.31 32713.27 2010-07-30 14:26:31.000 211 32412.72 69.01 4396.33 32713.23 2010-07-30 14:26:32.000 211 32412.71 68.97 4396.36 32713.17 2010-07-30 14:26:33.000 211 32412.71 68.96 4396.41 32713.27 2010-07-30 14:26:34.000 211 32412.69 68.98 4396.43 32713.18 2010-07-30 14:26:35.000 211 32412.73 68.96 4396.41 32713.24 2010-07-30 14:26:36.000 211 32412.77 69.01 4396.43 32713.23 2010-07-30 14:26:37.000 211 32412.81 69.00 4396.47 32713.38 2010-07-30 14:26:38.000 211 32412.85 69.00 4396.45 32713.28 2010-07-30 14:26:39.000 211 32412.91 69.00 4396.48 32713.46 2010-07-30 14:26:40.000 211 32412.95 69.00 4396.49 32713.48 2010-07-30 14:26:41.000 211 32412.99 69.00 4396.51 32713.54 2010-07-30 14:26:42.000 211 32413.03 69.00 4396.50 32713.58 2010-07-30 14:26:43.000 211 32413.04 68.95 4396.48 32713.54 2010-07-30 14:26:44.000 211 32413.03 68.87 4396.50 32713.56 2010-07-30 14:26:45.000 211 32413.08 68.82 4396.51 32713.56 2010-07-30 14:26:46.000 211 32413.09 68.79 4396.52 32713.80 2010-07-30 14:26:47.000 211 32413.13 68.75 4396.53 32713.77 2010-07-30 14:26:48.000 211 32413.21 68.74 4396.51 32713.68 2010-07-30 14:26:49.000 211 32413.26 68.68 4396.53 32713.80 2010-07-30 14:26:50.000 211 32413.30 68.67 4396.52 32713.89 2010-07-30 14:26:51.000 211 32413.33 68.60 4396.52 32713.90 2010-07-30 14:26:52.000 211 32413.34 68.55 4396.55 32713.84 2010-07-30 14:26:53.000 211 32413.37 68.52 4396.54 32713.98 2010-07-30 14:26:54.000 211 32413.38 68.46 4396.55 32713.94 2010-07-30 14:26:55.000 211 32413.41 68.46 4396.61 32713.96 2010-07-30 14:26:56.000 211 32413.44 68.46 4396.62 32714.08 2010-07-30 14:26:57.000 211 32413.48 68.40 4396.64 32714.09 2010-07-30 14:26:58.000 211 32413.50 68.38 4396.62 32714.08 2010-07-30 14:26:59.000 211 32413.53 68.36 4396.62 32714.11 2010-07-30 14:27:00.000 211 32413.58 68.32 4396.64 32714.15 2010-07-30 14:27:01.000 211 32413.59 68.29 4396.62 32714.13 2010-07-30 14:27:02.000 211 32413.57 68.27 4396.61 32714.28 2010-07-30 14:27:03.000 211 32413.60 68.24 4396.67 32714.13 2010-07-30 14:27:04.000 211 32413.60 68.22 4396.67 32714.23 2010-07-30 14:27:05.000 211 32413.60 68.20 4396.65 32714.14 2010-07-30 14:27:06.000 211 32413.61 68.22 4396.67 32714.23 2010-07-30 14:27:07.000 211 32413.64 68.23 4396.70 32714.19 2010-07-30 14:27:08.000 211 32413.61 68.18 4396.76 32714.30 2010-07-30 14:27:09.000 211 32413.57 68.14 4396.79 32714.14 2010-07-30 14:27:10.000 211 32413.55 68.15 4396.80 32714.28 2010-07-30 14:27:11.000 211 32413.58 68.11 4396.79 32714.22 2010-07-30 14:27:12.000 211 32413.56 68.10 4396.76 32714.29 2010-07-30 14:27:13.000 211 32413.59 68.11 4396.77 32714.30 2010-07-30 14:27:14.000 211 32413.61 68.12 4396.79 32714.23 2010-07-30 14:27:15.000 211 32413.62 68.13 4396.77 32714.38 2010-07-30 14:27:16.000 211 32413.66 68.15 4396.82 32714.22 2010-07-30 14:27:17.000 211 32413.68 68.12 4396.81 32714.31 2010-07-30 14:27:18.000 211 32413.70 68.14 4396.81 32714.27 2010-07-30 14:27:19.000 211 32413.71 68.13 4396.81 32714.43 2010-07-30 14:27:20.000 211 32413.70 68.08 4396.82 32714.29 2010-07-30 14:27:21.000 211 32413.73 68.11 4396.81 32714.51 2010-07-30 14:27:22.000 211 32413.74 68.10 4396.87 32714.41 2010-07-30 14:27:23.000 211 32413.76 68.04 4396.90 32714.41 2010-07-30 14:27:24.000 211 32413.82 68.07 4396.91 32714.41 2010-07-30 14:27:25.000 211 32413.83 68.06 4396.91 32714.51 2010-07-30 14:27:26.000 211 32413.79 68.03 4396.90 32714.43 2010-07-30 14:27:27.000 211 32413.86 67.97 4396.88 32714.48 2010-07-30 14:27:28.000 211 32413.90 68.00 4396.90 32714.55 2010-07-30 14:27:29.000 211 32413.92 67.95 4396.90 32714.53 2010-07-30 14:27:30.000 211 32413.91 67.94 4396.91 32714.49 2010-07-30 14:27:31.000 211 32413.94 67.94 4396.90 32714.58 2010-07-30 14:27:32.000 211 32413.96 67.91 4396.92 32714.54 2010-07-30 14:27:33.000 211 32413.93 67.87 4396.95 32714.60 2010-07-30 14:27:34.000 211 32413.93 67.87 4396.95 32714.56 2010-07-30 14:27:35.000 211 32413.92 67.84 4396.95 32714.56 2010-07-30 14:27:36.000 211 32413.92 67.84 4396.93 32714.61 2010-07-30 14:27:37.000 211 32413.93 67.83 4396.91 32714.56 2010-07-30 14:27:38.000 211 32413.94 67.82 4396.94 32714.57 2010-07-30 14:27:39.000 211 32413.97 67.76 4396.94 32714.66 2010-07-30 14:27:40.000 211 32413.99 67.75 4396.95 32714.57 2010-07-30 14:27:41.000 211 32413.99 67.73 4397.03 32714.58 2010-07-30 14:27:42.000 211 32413.96 67.73 4397.05 32714.59 2010-07-30 14:27:43.000 211 32413.96 67.70 4397.07 32714.61 2010-07-30 14:27:44.000 211 32413.93 67.72 4397.08 32714.52 2010-07-30 14:27:45.000 211 32413.94 67.72 4397.04 32714.58 2010-07-30 14:27:46.000 211 32413.98 67.69 4397.03 32714.63 2010-07-30 14:27:47.000 211 32413.97 67.68 4397.03 32714.62 2010-07-30 14:27:48.000 211 32413.92 67.67 4397.03 32714.59 2010-07-30 14:27:49.000 211 32413.96 67.69 4397.08 32714.67 2010-07-30 14:27:50.000 211 32413.97 67.69 4397.14 32714.65 2010-07-30 14:27:51.000 211 32413.99 67.70 4397.11 32714.69 2010-07-30 14:27:52.000 211 32414.02 67.72 4397.09 32714.74 2010-07-30 14:27:53.000 211 32414.05 67.71 4397.12 32714.78 2010-07-30 14:27:54.000 211 32414.07 67.70 4397.10 32714.70 2010-07-30 14:27:55.000 211 32414.07 67.71 4397.10 32714.73 2010-07-30 14:27:56.000 211 32414.10 67.74 4397.08 32714.79 2010-07-30 14:27:57.000 211 32414.17 67.74 4397.10 32714.78 2010-07-30 14:27:58.000 211 32414.17 67.77 4397.09 32714.84 2010-07-30 14:27:59.000 211 32414.23 67.72 4397.10 32714.87 2010-07-30 14:28:00.000 211 32414.27 67.69 4397.07 32714.84 2010-07-30 14:28:01.000 211 32414.29 67.68 4397.10 32714.91 2010-07-30 14:28:02.000 211 32414.27 67.69 4397.10 32714.95 2010-07-30 14:28:03.000 211 32414.30 67.67 4397.13 32714.93 2010-07-30 14:28:04.000 211 32414.35 67.64 4397.15 32715.08 2010-07-30 14:28:05.000 211 32414.36 67.63 4397.18 32715.05 2010-07-30 14:28:06.000 211 32414.39 67.65 4397.20 32715.08 2010-07-30 14:28:07.000 211 32414.42 67.68 4397.25 32715.04 2010-07-30 14:28:08.000 211 32414.39 67.67 4397.21 32714.99 2010-07-30 14:28:09.000 211 32414.40 67.63 4397.19 32715.12 2010-07-30 14:28:10.000 211 32414.41 67.60 4397.15 32715.13 2010-07-30 14:28:11.000 211 32414.44 67.60 4397.10 32715.18 2010-07-30 14:28:12.000 211 32414.43 67.60 4397.12 32715.19 2010-07-30 14:28:13.000 211 32414.48 67.59 4397.14 32715.26 2010-07-30 14:28:14.000 211 32414.52 67.55 4397.13 32715.17 2010-07-30 14:28:15.000 211 32414.54 67.54 4397.15 32715.24 2010-07-30 14:28:16.000 211 32414.54 67.52 4397.12 32715.28 2010-07-30 14:28:17.000 211 32414.56 67.48 4397.10 32715.27 2010-07-30 14:28:18.000 211 32414.57 67.49 4397.09 32715.25 2010-07-30 14:28:19.000 211 32414.61 67.49 4397.15 32715.21 2010-07-30 14:28:20.000 211 32414.58 67.49 4397.18 32715.25 2010-07-30 14:28:21.000 211 32414.58 67.47 4397.15 32715.30 2010-07-30 14:28:22.000 211 32414.61 67.48 4397.18 32715.25 2010-07-30 14:28:23.000 211 32414.61 67.44 4397.20 32715.40 2010-07-30 14:28:24.000 211 32414.61 67.43 4397.20 32715.34 2010-07-30 14:28:25.000 211 32414.61 67.43 4397.16 32715.28 2010-07-30 14:28:26.000 211 32414.60 67.39 4397.19 32715.28 2010-07-30 14:28:27.000 211 32414.63 67.42 4397.18 32715.34 2010-07-30 14:28:28.000 211 32414.62 67.45 4397.22 32715.37 2010-07-30 14:28:29.000 211 32414.61 67.42 4397.24 32715.32 2010-07-30 14:28:30.000 211 32414.61 67.40 4397.31 32715.35 2010-07-30 14:28:31.000 211 32414.62 67.43 4397.29 32715.21 2010-07-30 14:28:32.000 211 32414.61 67.38 4397.27 32715.25 2010-07-30 14:28:33.000 211 32414.57 67.37 4397.26 32715.30 2010-07-30 14:28:34.000 211 32414.55 67.39 4397.28 32715.31 2010-07-30 14:28:35.000 211 32414.53 67.37 4397.31 32715.29 2010-07-30 14:28:36.000 211 32414.48 67.38 4397.32 32715.26 2010-07-30 14:28:37.000 211 32414.51 67.38 4397.28 32715.24 2010-07-30 14:28:38.000 211 32414.48 67.39 4397.26 32715.18 2010-07-30 14:28:39.000 211 32414.45 67.43 4397.28 32715.17 2010-07-30 14:28:40.000 211 32414.42 67.42 4397.29 32715.16 2010-07-30 14:28:41.000 211 32414.41 67.43 4397.30 32715.11 2010-07-30 14:28:42.000 211 32414.38 67.46 4397.31 32715.02 2010-07-30 14:28:43.000 211 32414.37 67.47 4397.31 32715.05 2010-07-30 14:28:44.000 211 32414.34 67.48 4397.32 32714.99 2010-07-30 14:28:45.000 211 32414.31 67.51 4397.37 32715.00 2010-07-30 14:28:46.000 211 32414.26 67.49 4397.37 32714.91 2010-07-30 14:28:47.000 211 32414.24 67.49 4397.37 32715.04 2010-07-30 14:28:48.000 211 32414.19 67.54 4397.44 32714.85 2010-07-30 14:28:49.000 211 32414.13 67.51 4397.40 32714.85 2010-07-30 14:28:50.000 211 32414.09 67.50 4397.38 32714.87 2010-07-30 14:28:51.000 211 32414.11 67.54 4397.41 32714.71 2010-07-30 14:28:52.000 211 32414.08 67.55 4397.42 32714.72 2010-07-30 14:28:53.000 211 32414.05 67.53 4397.39 32714.67 2010-07-30 14:28:54.000 211 32414.00 67.54 4397.42 32714.62 2010-07-30 14:28:55.000 211 32413.95 67.57 4397.45 32714.66 2010-07-30 14:28:56.000 211 32413.94 67.55 4397.47 32714.62 2010-07-30 14:28:57.000 211 32413.94 67.57 4397.48 32714.63 2010-07-30 14:28:58.000 211 32413.92 67.58 4397.50 32714.56 2010-07-30 14:28:59.000 211 32413.93 67.61 4397.48 32714.55 2010-07-30 14:29:00.000 211 32413.86 67.64 4397.49 32714.53 2010-07-30 14:29:01.000 211 32413.82 67.64 4397.48 32714.63 2010-07-30 14:29:02.000 211 32413.79 67.66 4397.45 32714.43 2010-07-30 14:29:03.000 211 32413.78 67.64 4397.45 32714.59 2010-07-30 14:29:04.000 211 32413.73 67.64 4397.52 32714.44 2010-07-30 14:29:05.000 211 32413.74 67.65 4397.57 32714.52 2010-07-30 14:29:06.000 211 32413.75 67.68 4397.55 32714.52 2010-07-30 14:29:07.000 211 32413.74 67.67 4397.52 32714.38 2010-07-30 14:29:08.000 211 32413.74 67.67 4397.52 32714.58 2010-07-30 14:29:09.000 211 32413.74 67.64 4397.51 32714.46 2010-07-30 14:29:10.000 211 32413.77 67.63 4397.54 32714.54 2010-07-30 14:29:11.000 211 32413.77 67.64 4397.56 32714.43 2010-07-30 14:29:12.000 211 32413.76 67.64 4397.58 32714.38 2010-07-30 14:29:13.000 211 32413.76 67.62 4397.57 32714.52 2010-07-30 14:29:14.000 211 32413.72 67.63 4397.59 32714.39 2010-07-30 14:29:15.000 211 32413.73 67.65 4397.58 32714.47 2010-07-30 14:29:16.000 211 32413.72 67.66 4397.58 32714.50 2010-07-30 14:29:17.000 211 32413.68 67.63 4397.59 32714.46 2010-07-30 14:29:18.000 211 32413.67 67.63 4397.60 32714.41 2010-07-30 14:29:19.000 211 32413.65 67.64 4397.60 32714.49 2010-07-30 14:29:20.000 211 32413.65 67.64 4397.60 32714.42 2010-07-30 14:29:21.000 211 32413.67 67.63 4397.64 32714.42 2010-07-30 14:29:22.000 211 32413.64 67.62 4397.64 32714.43 2010-07-30 14:29:23.000 211 32413.60 67.62 4397.64 32714.35 2010-07-30 14:29:24.000 211 32413.63 67.63 4397.67 32714.38 2010-07-30 14:29:25.000 211 32413.62 67.61 4397.66 32714.31 2010-07-30 14:29:26.000 211 32413.58 67.60 4397.61 32714.36 2010-07-30 14:29:27.000 211 32413.57 67.59 4397.61 32714.37 2010-07-30 14:29:28.000 211 32413.54 67.60 4397.63 32714.40 2010-07-30 14:29:29.000 211 32413.51 67.61 4397.63 32714.23 2010-07-30 14:29:30.000 211 32413.49 67.60 4397.65 32714.25 2010-07-30 14:29:31.000 211 32413.47 67.63 4397.68 32714.31 2010-07-30 14:29:32.000 211 32413.45 67.65 4397.69 32714.16 2010-07-30 14:29:33.000 211 32413.50 67.68 4397.73 32714.28 2010-07-30 14:29:34.000 211 32413.49 67.70 4397.71 32714.24 2010-07-30 14:29:35.000 211 32413.48 67.65 4397.71 32714.24 2010-07-30 14:29:36.000 211 32413.44 67.66 4397.68 32714.25 2010-07-30 14:29:37.000 211 32413.45 67.68 4397.74 32714.13 2010-07-30 14:29:38.000 211 32413.43 67.69 4397.75 32714.13 2010-07-30 14:29:39.000 211 32413.40 67.71 4397.73 32714.23 2010-07-30 14:29:40.000 211 32413.34 67.72 4397.73 32714.11 2010-07-30 14:29:41.000 211 32413.30 67.68 4397.75 32714.19 2010-07-30 14:29:42.000 211 32413.26 67.67 4397.80 32714.04 2010-07-30 14:29:43.000 211 32413.29 67.67 4397.78 32714.08 2010-07-30 14:29:44.000 211 32413.27 67.68 4397.77 32714.05 2010-07-30 14:29:45.000 211 32413.22 67.68 4397.78 32714.03 2010-07-30 14:29:46.000 211 32413.21 67.72 4397.76 32713.98 2010-07-30 14:29:47.000 211 32413.16 67.74 4397.79 32713.95 2010-07-30 14:29:48.000 211 32413.15 67.75 4397.82 32713.85 2010-07-30 14:29:49.000 211 32413.08 67.75 4397.81 32713.83 2010-07-30 14:29:50.000 211 32413.03 67.78 4397.83 32713.79 2010-07-30 14:29:51.000 211 32413.00 67.84 4397.84 32713.86 2010-07-30 14:29:52.000 211 32412.92 67.88 4397.82 32713.68 2010-07-30 14:29:53.000 211 32412.87 67.87 4397.88 32713.68 2010-07-30 14:29:54.000 211 32412.82 67.90 4397.83 32713.61 2010-07-30 14:29:55.000 211 32412.80 67.92 4397.85 32713.59 2010-07-30 14:29:56.000 211 32412.79 67.95 4397.85 32713.58 2010-07-30 14:29:57.000 211 32412.72 67.94 4397.82 32713.45 2010-07-30 14:29:58.000 211 32412.67 67.97 4397.86 32713.61 2010-07-30 14:29:59.000 211 32412.66 68.01 4397.92 32713.38 2010-07-30 14:30:00.000 211 32412.63 68.04 4397.92 32713.45 2010-07-30 14:30:01.000 211 32412.61 68.02 4397.90 32713.44 2010-07-30 14:30:02.000 211 32412.59 68.01 4397.94 32713.28 2010-07-30 14:30:03.000 211 32412.58 68.01 4397.98 32713.41 2010-07-30 14:30:04.000 211 32412.55 68.07 4397.96 32713.32 2010-07-30 14:30:05.000 211 32412.54 68.12 4398.01 32713.38 2010-07-30 14:30:06.000 211 32412.52 68.13 4398.02 32713.34 2010-07-30 14:30:07.000 211 32412.52 68.14 4398.03 32713.30 2010-07-30 14:30:08.000 211 32412.49 68.12 4398.05 32713.32 2010-07-30 14:30:09.000 211 32412.48 68.13 4398.05 32713.31 2010-07-30 14:30:10.000 211 32412.45 68.16 4398.04 32713.37 2010-07-30 14:30:11.000 211 32412.42 68.16 4398.05 32713.23 2010-07-30 14:30:12.000 211 32412.42 68.18 4398.06 32713.27 2010-07-30 14:30:13.000 211 32412.45 68.20 4398.06 32713.23 2010-07-30 14:30:14.000 211 32412.42 68.18 4398.05 32713.13 2010-07-30 14:30:15.000 211 32412.37 68.22 4398.08 32713.29 2010-07-30 14:30:16.000 211 32412.35 68.22 4398.09 32713.09 2010-07-30 14:30:17.000 211 32412.35 68.25 4398.06 32713.15 2010-07-30 14:30:18.000 211 32412.32 68.29 4398.05 32713.18 2010-07-30 14:30:19.000 211 32412.33 68.28 4398.03 32713.15 2010-07-30 14:30:20.000 211 32412.34 68.30 4398.07 32713.20 2010-07-30 14:30:21.000 211 32412.35 68.27 4398.08 32713.08 2010-07-30 14:30:22.000 211 32412.35 68.28 4398.05 32713.14 2010-07-30 14:30:23.000 211 32412.37 68.34 4398.10 32713.15 2010-07-30 14:30:24.000 211 32412.33 68.33 4398.12 32713.17 2010-07-30 14:30:25.000 211 32412.36 68.33 4398.09 32713.09 2010-07-30 14:30:26.000 211 32412.36 68.33 4398.09 32713.26 2010-07-30 14:30:27.000 211 32412.40 68.35 4398.14 32713.22 2010-07-30 14:30:28.000 211 32412.38 68.29 4398.12 32713.25 2010-07-30 14:30:29.000 211 32412.37 68.32 4398.11 32713.15 2010-07-30 14:30:30.000 211 32412.37 68.32 4398.12 32713.27 2010-07-30 14:30:31.000 211 32412.40 68.29 4398.13 32713.19 2010-07-30 14:30:32.000 211 32412.40 68.29 4398.15 32713.25 2010-07-30 14:30:33.000 211 32412.45 68.33 4398.17 32713.31 2010-07-30 14:30:34.000 211 32412.46 68.34 4398.17 32713.31 2010-07-30 14:30:35.000 211 32412.50 68.30 4398.20 32713.36 2010-07-30 14:30:36.000 211 32412.52 68.28 4398.18 32713.33 2010-07-30 14:30:37.000 211 32412.56 68.27 4398.16 32713.34 2010-07-30 14:30:38.000 211 32412.55 68.29 4398.20 32713.43 2010-07-30 14:30:39.000 211 32412.54 68.26 4398.22 32713.40 2010-07-30 14:30:40.000 211 32412.55 68.26 4398.27 32713.44 2010-07-30 14:30:41.000 211 32412.59 68.26 4398.30 32713.47 2010-07-30 14:30:42.000 211 32412.61 68.27 4398.32 32713.44 2010-07-30 14:30:43.000 211 32412.65 68.27 4398.35 32713.56 2010-07-30 14:30:44.000 211 32412.68 68.26 4398.34 32713.53 2010-07-30 14:30:45.000 211 32412.70 68.29 4398.36 32713.49 2010-07-30 14:30:46.000 211 32412.69 68.27 4398.34 32713.55 2010-07-30 14:30:47.000 211 32412.71 68.23 4398.28 32713.58 2010-07-30 14:30:48.000 211 32412.72 68.22 4398.34 32713.52 2010-07-30 14:30:49.000 211 32412.74 68.20 4398.31 32713.54 2010-07-30 14:30:50.000 211 32412.72 68.19 4398.28 32713.57 2010-07-30 14:30:51.000 211 32412.75 68.18 4398.29 32713.60 2010-07-30 14:30:52.000 211 32412.78 68.21 4398.31 32713.47 2010-07-30 14:30:53.000 211 32412.78 68.24 4398.32 32713.60 2010-07-30 14:30:54.000 211 32412.78 68.22 4398.34 32713.67 2010-07-30 14:30:55.000 211 32412.76 68.26 4398.32 32713.56 2010-07-30 14:30:56.000 211 32412.73 68.26 4398.37 32713.55 2010-07-30 14:30:57.000 211 32412.75 68.27 4398.35 32713.63 2010-07-30 14:30:58.000 211 32412.77 68.25 4398.39 32713.64 2010-07-30 14:30:59.000 211 32412.78 68.23 4398.44 32713.57 2010-07-30 14:31:00.000 211 32412.76 68.28 4398.43 32713.70 2010-07-30 14:31:01.000 211 32412.79 68.28 4398.43 32713.63 2010-07-30 14:31:02.000 211 32412.81 68.28 4398.44 32713.54 2010-07-30 14:31:03.000 211 32412.79 68.28 4398.42 32713.60 2010-07-30 14:31:04.000 211 32412.79 68.23 4398.48 32713.67 2010-07-30 14:31:05.000 211 32412.82 68.19 4398.51 32713.66 2010-07-30 14:31:06.000 211 32412.77 68.19 4398.51 32713.62 2010-07-30 14:31:07.000 211 32412.81 68.25 4398.53 32713.77 2010-07-30 14:31:08.000 211 32412.83 68.25 4398.50 32713.62 2010-07-30 14:31:09.000 211 32412.81 68.21 4398.50 32713.64 2010-07-30 14:31:10.000 211 32412.80 68.19 4398.53 32713.67 2010-07-30 14:31:11.000 211 32412.85 68.18 4398.54 32713.71 2010-07-30 14:31:12.000 211 32412.84 68.17 4398.56 32713.75 2010-07-30 14:31:13.000 211 32412.84 68.13 4398.58 32713.75 2010-07-30 14:31:14.000 211 32412.85 68.13 4398.56 32713.70 2010-07-30 14:31:15.000 211 32412.79 68.14 4398.56 32713.78 2010-07-30 14:31:16.000 211 32412.76 68.16 4398.56 32713.67 2010-07-30 14:31:17.000 211 32412.77 68.15 4398.59 32713.68 2010-07-30 14:31:18.000 211 32412.76 68.13 4398.61 32713.74 2010-07-30 14:31:19.000 211 32412.80 68.14 4398.61 32713.62 2010-07-30 14:31:20.000 211 32412.76 68.13 4398.60 32713.65 2010-07-30 14:31:21.000 211 32412.72 68.13 4398.63 32713.70 2010-07-30 14:31:22.000 211 32412.72 68.12 4398.62 32713.74 2010-07-30 14:31:23.000 211 32412.73 68.12 4398.64 32713.55 2010-07-30 14:31:24.000 211 32412.72 68.16 4398.65 32713.63 2010-07-30 14:31:25.000 211 32412.68 68.17 4398.68 32713.58 2010-07-30 14:31:26.000 211 32412.67 68.17 4398.70 32713.72 2010-07-30 14:31:27.000 211 32412.67 68.16 4398.68 32713.47 2010-07-30 14:31:28.000 211 32412.70 68.20 4398.67 32713.57 2010-07-30 14:31:29.000 211 32412.70 68.21 4398.69 32713.62 2010-07-30 14:31:30.000 211 32412.69 68.22 4398.73 32713.65 2010-07-30 14:31:31.000 211 32412.70 68.21 4398.74 32713.60 2010-07-30 14:31:32.000 211 32412.74 68.21 4398.71 32713.59 2010-07-30 14:31:33.000 211 32412.73 68.24 4398.68 32713.55 2010-07-30 14:31:34.000 211 32412.70 68.27 4398.73 32713.64 2010-07-30 14:31:35.000 211 32412.72 68.26 4398.74 32713.65 2010-07-30 14:31:36.000 211 32412.74 68.24 4398.76 32713.60 2010-07-30 14:31:37.000 211 32412.77 68.26 4398.73 32713.67 2010-07-30 14:31:38.000 211 32412.77 68.28 4398.74 32713.65 2010-07-30 14:31:39.000 211 32412.78 68.29 4398.73 32713.58 2010-07-30 14:31:40.000 211 32412.74 68.34 4398.74 32713.60 2010-07-30 14:31:41.000 211 32412.76 68.32 4398.80 32713.67 2010-07-30 14:31:42.000 211 32412.80 68.34 4398.83 32713.72 2010-07-30 14:31:43.000 211 32412.84 68.31 4398.82 32713.65 2010-07-30 14:31:44.000 211 32412.84 68.30 4398.84 32713.67 2010-07-30 14:31:45.000 211 32412.81 68.30 4398.81 32713.78 2010-07-30 14:31:46.000 211 32412.79 68.28 4398.83 32713.66 2010-07-30 14:31:47.000 211 32412.80 68.31 4398.84 32713.75 2010-07-30 14:31:48.000 211 32412.81 68.32 4398.87 32713.66 2010-07-30 14:31:49.000 211 32412.79 68.33 4398.87 32713.76 2010-07-30 14:31:50.000 211 32412.77 68.30 4398.88 32713.64 2010-07-30 14:31:51.000 211 32412.80 68.25 4398.87 32713.70 2010-07-30 14:31:52.000 211 32412.81 68.23 4398.88 32713.67 2010-07-30 14:31:53.000 211 32412.78 68.18 4398.95 32713.82 2010-07-30 14:31:54.000 211 32412.76 68.18 4398.93 32713.66 2010-07-30 14:31:55.000 211 32412.75 68.17 4398.94 32713.66 2010-07-30 14:31:56.000 211 32412.70 68.11 4398.92 32713.67 2010-07-30 14:31:57.000 211 32412.72 68.10 4398.93 32713.68 2010-07-30 14:31:58.000 211 32412.69 68.15 4398.94 32713.62 2010-07-30 14:31:59.000 211 32412.70 68.16 4398.96 32713.53 2010-07-30 14:32:00.000 211 32412.65 68.17 4398.93 32713.59 2010-07-30 14:32:01.000 211 32412.63 68.16 4398.94 32713.57 2010-07-30 14:32:02.000 211 32412.58 68.13 4398.94 32713.56 2010-07-30 14:32:03.000 211 32412.52 68.09 4399.00 32713.46 2010-07-30 14:32:04.000 211 32412.51 68.08 4399.02 32713.54 2010-07-30 14:32:05.000 211 32412.51 68.05 4399.03 32713.44 2010-07-30 14:32:06.000 211 32412.46 68.04 4398.98 32713.33 2010-07-30 14:32:07.000 211 32412.41 68.09 4398.95 32713.40 2010-07-30 14:32:08.000 211 32412.38 68.11 4398.96 32713.28 2010-07-30 14:32:09.000 211 32412.29 68.11 4398.98 32713.29 2010-07-30 14:32:10.000 211 32412.25 68.13 4399.03 32713.19 2010-07-30 14:32:11.000 211 32412.24 68.13 4399.07 32713.16 2010-07-30 14:32:12.000 211 32412.19 68.14 4399.04 32713.05 2010-07-30 14:32:13.000 211 32412.14 68.14 4399.06 32713.01 2010-07-30 14:32:14.000 211 32412.07 68.18 4399.05 32712.91 2010-07-30 14:32:15.000 211 32412.03 68.25 4399.05 32712.94 2010-07-30 14:32:16.000 211 32411.94 68.29 4399.06 32712.83 2010-07-30 14:32:17.000 211 32411.93 68.31 4399.06 32712.93 2010-07-30 14:32:18.000 211 32411.87 68.37 4399.05 32712.71 2010-07-30 14:32:19.000 211 32411.80 68.41 4399.02 32712.78 2010-07-30 14:32:20.000 211 32411.71 68.42 4399.05 32712.64 2010-07-30 14:32:21.000 211 32411.67 68.47 4399.07 32712.67 2010-07-30 14:32:22.000 211 32411.66 68.53 4399.06 32712.64 2010-07-30 14:32:23.000 211 32411.67 68.53 4399.07 32712.51 2010-07-30 14:32:24.000 211 32411.67 68.55 4399.11 32712.64 2010-07-30 14:32:25.000 211 32411.67 68.55 4399.10 32712.57 2010-07-30 14:32:26.000 211 32411.63 68.58 4399.12 32712.55 2010-07-30 14:32:27.000 211 32411.62 68.61 4399.11 32712.50 2010-07-30 14:32:28.000 211 32411.58 68.63 4399.08 32712.53 2010-07-30 14:32:29.000 211 32411.60 68.63 4399.06 32712.41 2010-07-30 14:32:30.000 211 32411.61 68.69 4399.05 32712.51 2010-07-30 14:32:31.000 211 32411.62 68.71 4399.09 32712.58 2010-07-30 14:32:32.000 211 32411.57 68.74 4399.09 32712.48 2010-07-30 14:32:33.000 211 32411.55 68.75 4399.12 32712.57 2010-07-30 14:32:34.000 211 32411.49 68.77 4399.13 32712.42 2010-07-30 14:32:35.000 211 32411.52 68.77 4399.13 32712.44 2010-07-30 14:32:36.000 211 32411.48 68.80 4399.14 32712.44 2010-07-30 14:32:37.000 211 32411.49 68.81 4399.15 32712.55 2010-07-30 14:32:38.000 211 32411.50 68.84 4399.16 32712.40 2010-07-30 14:32:39.000 211 32411.51 68.84 4399.20 32712.35 2010-07-30 14:32:40.000 211 32411.43 68.86 4399.21 32712.55 2010-07-30 14:32:41.000 211 32411.41 68.87 4399.22 32712.40 2010-07-30 14:32:42.000 211 32411.40 68.90 4399.23 32712.40 2010-07-30 14:32:43.000 211 32411.40 68.88 4399.21 32712.37 2010-07-30 14:32:44.000 211 32411.41 68.86 4399.21 32712.38 2010-07-30 14:32:45.000 211 32411.42 68.88 4399.18 32712.32 2010-07-30 14:32:46.000 211 32411.40 68.89 4399.16 32712.37 2010-07-30 14:32:47.000 211 32411.39 68.91 4399.19 32712.43 2010-07-30 14:32:48.000 211 32411.43 68.89 4399.23 32712.29 2010-07-30 14:32:49.000 211 32411.44 68.89 4399.26 32712.33 2010-07-30 14:32:50.000 211 32411.42 68.89 4399.28 32712.37 2010-07-30 14:32:51.000 211 32411.41 68.92 4399.30 32712.34 2010-07-30 14:32:52.000 211 32411.39 68.95 4399.33 32712.36 2010-07-30 14:32:53.000 211 32411.42 68.91 4399.32 32712.38 2010-07-30 14:32:54.000 211 32411.42 68.91 4399.37 32712.37 2010-07-30 14:32:55.000 211 32411.44 68.92 4399.36 32712.35 2010-07-30 14:32:56.000 211 32411.44 68.92 4399.34 32712.34 2010-07-30 14:32:57.000 211 32411.44 68.91 4399.36 32712.41 2010-07-30 14:32:58.000 211 32411.43 68.90 4399.36 32712.34 2010-07-30 14:32:59.000 211 32411.42 68.97 4399.35 32712.39 2010-07-30 14:33:00.000 211 32411.44 68.97 4399.36 32712.34 2010-07-30 14:33:01.000 211 32411.45 68.96 4399.40 32712.40 2010-07-30 14:33:02.000 211 32411.47 68.95 4399.40 32712.51 2010-07-30 14:33:03.000 211 32411.51 68.92 4399.40 32712.46 2010-07-30 14:33:04.000 211 32411.51 68.99 4399.44 32712.48 2010-07-30 14:33:05.000 211 32411.49 68.98 4399.45 32712.42 2010-07-30 14:33:06.000 211 32411.47 69.00 4399.46 32712.47 2010-07-30 14:33:07.000 211 32411.52 69.04 4399.47 32712.47 2010-07-30 14:33:08.000 211 32411.56 69.07 4399.47 32712.51 2010-07-30 14:33:09.000 211 32411.57 69.06 4399.48 32712.52 2010-07-30 14:33:10.000 211 32411.54 69.06 4399.48 32712.47 2010-07-30 14:33:11.000 211 32411.52 69.06 4399.47 32712.43 2010-07-30 14:33:12.000 211 32411.51 69.08 4399.45 32712.51 2010-07-30 14:33:13.000 211 32411.52 69.06 4399.52 32712.60 2010-07-30 14:33:14.000 211 32411.48 69.09 4399.54 32712.53 2010-07-30 14:33:15.000 211 32411.47 69.08 4399.55 32712.36 2010-07-30 14:33:16.000 211 32411.48 69.11 4399.59 32712.41 2010-07-30 14:33:17.000 211 32411.46 69.13 4399.59 32712.55 2010-07-30 14:33:18.000 211 32411.44 69.17 4399.63 32712.47 2010-07-30 14:33:19.000 211 32411.45 69.20 4399.67 32712.40 2010-07-30 14:33:20.000 211 32411.46 69.20 4399.63 32712.53 2010-07-30 14:33:21.000 211 32411.48 69.20 4399.67 32712.46 2010-07-30 14:33:22.000 211 32411.47 69.21 4399.66 32712.46 2010-07-30 14:33:23.000 211 32411.48 69.24 4399.66 32712.48 2010-07-30 14:33:24.000 211 32411.46 69.26 4399.65 32712.44 2010-07-30 14:33:25.000 211 32411.50 69.25 4399.67 32712.51 2010-07-30 14:33:26.000 211 32411.49 69.24 4399.68 32712.50 2010-07-30 14:33:27.000 211 32411.49 69.24 4399.71 32712.40 2010-07-30 14:33:28.000 211 32411.49 69.26 4399.74 32712.36 2010-07-30 14:33:29.000 211 32411.51 69.29 4399.71 32712.61 2010-07-30 14:33:30.000 211 32411.52 69.31 4399.73 32712.49 2010-07-30 14:33:31.000 211 32411.51 69.32 4399.78 32712.54 2010-07-30 14:33:32.000 211 32411.48 69.32 4399.75 32712.55 2010-07-30 14:33:33.000 211 32411.50 69.34 4399.74 32712.56 2010-07-30 14:33:34.000 211 32411.53 69.32 4399.75 32712.57 2010-07-30 14:33:35.000 211 32411.53 69.29 4399.77 32712.59 2010-07-30 14:33:36.000 211 32411.53 69.30 4399.78 32712.60 2010-07-30 14:33:37.000 211 32411.55 69.31 4399.79 32712.50 2010-07-30 14:33:38.000 211 32411.51 69.31 4399.80 32712.59 2010-07-30 14:33:39.000 211 32411.52 69.31 4399.81 32712.63 2010-07-30 14:33:40.000 211 32411.54 69.28 4399.80 32712.60 2010-07-30 14:33:41.000 211 32411.55 69.29 4399.78 32712.62 2010-07-30 14:33:42.000 211 32411.59 69.29 4399.78 32712.67 2010-07-30 14:33:43.000 211 32411.62 69.30 4399.80 32712.59 2010-07-30 14:33:44.000 211 32411.64 69.29 4399.81 32712.72 2010-07-30 14:33:45.000 211 32411.65 69.29 4399.81 32712.63 2010-07-30 14:33:46.000 211 32411.63 69.27 4399.86 32712.75 2010-07-30 14:33:47.000 211 32411.67 69.28 4399.89 32712.69 2010-07-30 14:33:48.000 211 32411.72 69.29 4399.92 32712.70 2010-07-30 14:33:49.000 211 32411.72 69.29 4399.91 32712.78 2010-07-30 14:33:50.000 211 32411.71 69.27 4399.89 32712.75 2010-07-30 14:33:51.000 211 32411.74 69.29 4399.86 32712.86 2010-07-30 14:33:52.000 211 32411.80 69.28 4399.87 32712.76 2010-07-30 14:33:53.000 211 32411.82 69.26 4399.82 32712.84 2010-07-30 14:33:54.000 211 32411.80 69.28 4399.84 32712.84 2010-07-30 14:33:55.000 211 32411.86 69.28 4399.89 32712.86 2010-07-30 14:33:56.000 211 32411.86 69.29 4399.90 32712.95 2010-07-30 14:33:57.000 211 32411.90 69.26 4399.93 32712.90 2010-07-30 14:33:58.000 211 32411.92 69.25 4399.91 32712.88 2010-07-30 14:33:59.000 211 32411.90 69.22 4399.94 32712.92 2010-07-30 14:34:00.000 211 32411.89 69.27 4399.97 32712.93 2010-07-30 14:34:01.000 211 32411.92 69.28 4399.99 32712.93 2010-07-30 14:34:02.000 211 32411.91 69.27 4399.99 32712.97 2010-07-30 14:34:03.000 211 32411.89 69.23 4400.03 32712.94 2010-07-30 14:34:04.000 211 32411.89 69.23 4400.01 32712.99 2010-07-30 14:34:05.000 211 32411.93 69.27 4399.99 32712.97 2010-07-30 14:34:06.000 211 32411.92 69.28 4400.02 32712.91 2010-07-30 14:34:07.000 211 32411.93 69.21 4400.05 32712.95 2010-07-30 14:34:08.000 211 32411.92 69.23 4400.06 32713.01 2010-07-30 14:34:09.000 211 32411.92 69.22 4400.12 32712.95 2010-07-30 14:34:10.000 211 32411.90 69.23 4400.15 32712.98 2010-07-30 14:34:11.000 211 32411.93 69.26 4400.10 32712.92 2010-07-30 14:34:12.000 211 32411.92 69.27 4400.10 32713.01 2010-07-30 14:34:13.000 211 32411.95 69.25 4400.13 32713.07 2010-07-30 14:34:14.000 211 32411.95 69.26 4400.16 32712.90 2010-07-30 14:34:15.000 211 32411.93 69.27 4400.22 32713.14 2010-07-30 14:34:16.000 211 32411.96 69.27 4400.20 32713.05 2010-07-30 14:34:17.000 211 32412.02 69.24 4400.22 32713.09 2010-07-30 14:34:18.000 211 32412.05 69.27 4400.19 32713.14 2010-07-30 14:34:19.000 211 32412.10 69.27 4400.22 32713.14 2010-07-30 14:34:20.000 211 32412.13 69.29 4400.19 32713.18 2010-07-30 14:34:21.000 211 32412.17 69.25 4400.22 32713.12 2010-07-30 14:34:22.000 211 32412.19 69.24 4400.25 32713.28 2010-07-30 14:34:23.000 211 32412.25 69.24 4400.28 32713.27 2010-07-30 14:34:24.000 211 32412.29 69.24 4400.31 32713.34 2010-07-30 14:34:25.000 211 32412.28 69.22 4400.34 32713.36 2010-07-30 14:34:26.000 211 32412.28 69.20 4400.32 32713.30 2010-07-30 14:34:27.000 211 32412.31 69.16 4400.36 32713.40 2010-07-30 14:34:28.000 211 32412.35 69.18 4400.40 32713.46 2010-07-30 14:34:29.000 211 32412.39 69.17 4400.41 32713.40 2010-07-30 14:34:30.000 211 32412.38 69.14 4400.37 32713.48 2010-07-30 14:34:31.000 211 32412.38 69.10 4400.39 32713.43 2010-07-30 14:34:32.000 211 32412.43 69.11 4400.44 32713.47 2010-07-30 14:34:33.000 211 32412.46 69.10 4400.39 32713.56 2010-07-30 14:34:34.000 211 32412.43 69.06 4400.43 32713.43 2010-07-30 14:34:35.000 211 32412.47 69.00 4400.46 32713.64 2010-07-30 14:34:36.000 211 32412.48 69.01 4400.44 32713.49 2010-07-30 14:34:37.000 211 32412.48 69.00 4400.42 32713.62 2010-07-30 14:34:38.000 211 32412.48 69.00 4400.42 32713.60 2010-07-30 14:34:39.000 211 32412.50 68.96 4400.40 32713.51 2010-07-30 14:34:40.000 211 32412.51 68.93 4400.44 32713.53 2010-07-30 14:34:41.000 211 32412.53 68.94 4400.47 32713.73 2010-07-30 14:34:42.000 211 32412.52 68.93 4400.52 32713.62 2010-07-30 14:34:43.000 211 32412.51 68.89 4400.48 32713.57 2010-07-30 14:34:44.000 211 32412.52 68.87 4400.44 32713.65 2010-07-30 14:34:45.000 211 32412.51 68.83 4400.47 32713.64 2010-07-30 14:34:46.000 211 32412.52 68.83 4400.49 32713.60 2010-07-30 14:34:47.000 211 32412.50 68.82 4400.48 32713.75 2010-07-30 14:34:48.000 211 32412.49 68.80 4400.50 32713.68 2010-07-30 14:34:49.000 211 32412.50 68.78 4400.49 32713.60 2010-07-30 14:34:50.000 211 32412.46 68.80 4400.51 32713.75 2010-07-30 14:34:51.000 211 32412.45 68.76 4400.54 32713.62 2010-07-30 14:34:52.000 211 32412.45 68.77 4400.56 32713.60 2010-07-30 14:34:53.000 211 32412.44 68.73 4400.55 32713.70 2010-07-30 14:34:54.000 211 32412.43 68.70 4400.52 32713.63 2010-07-30 14:34:55.000 211 32412.41 68.69 4400.52 32713.58 2010-07-30 14:34:56.000 211 32412.41 68.68 4400.52 32713.46 2010-07-30 14:34:57.000 211 32412.43 68.64 4400.58 32713.68 2010-07-30 14:34:58.000 211 32412.43 68.64 4400.61 32713.54 2010-07-30 14:34:59.000 211 32412.43 68.67 4400.61 32713.53 2010-07-30 14:35:00.000 211 32412.40 68.66 4400.61 32713.59 2010-07-30 14:35:01.000 211 32412.38 68.67 4400.58 32713.54 2010-07-30 14:35:02.000 211 32412.38 68.68 4400.62 32713.49 2010-07-30 14:35:03.000 211 32412.34 68.68 4400.62 32713.55 2010-07-30 14:35:04.000 211 32412.33 68.67 4400.65 32713.49 2010-07-30 14:35:05.000 211 32412.35 68.68 4400.64 32713.50 2010-07-30 14:35:06.000 211 32412.31 68.75 4400.66 32713.53 2010-07-30 14:35:07.000 211 32412.32 68.74 4400.63 32713.51 2010-07-30 14:35:08.000 211 32412.32 68.73 4400.60 32713.46 2010-07-30 14:35:09.000 211 32412.35 68.76 4400.63 32713.44 2010-07-30 14:35:10.000 211 32412.38 68.81 4400.65 32713.55 2010-07-30 14:35:11.000 211 32412.38 68.83 4400.66 32713.51 2010-07-30 14:35:12.000 211 32412.36 68.82 4400.69 32713.59 2010-07-30 14:35:13.000 211 32412.36 68.85 4400.71 32713.50 2010-07-30 14:35:14.000 211 32412.38 68.84 4400.70 32713.57 2010-07-30 14:35:15.000 211 32412.39 68.86 4400.71 32713.70 2010-07-30 14:35:16.000 211 32412.42 68.86 4400.70 32713.71 2010-07-30 14:35:17.000 211 32412.46 68.88 4400.73 32713.64 2010-07-30 14:35:18.000 211 32412.48 68.89 4400.77 32713.61 2010-07-30 14:35:19.000 211 32412.45 68.86 4400.76 32713.60 2010-07-30 14:35:20.000 211 32412.48 68.87 4400.73 32713.66 2010-07-30 14:35:21.000 211 32412.50 68.86 4400.76 32713.70 2010-07-30 14:35:22.000 211 32412.49 68.88 4400.77 32713.66 2010-07-30 14:35:23.000 211 32412.50 68.88 4400.80 32713.77 2010-07-30 14:35:24.000 211 32412.54 68.85 4400.77 32713.86 2010-07-30 14:35:25.000 211 32412.57 68.80 4400.80 32713.72 2010-07-30 14:35:26.000 211 32412.58 68.78 4400.79 32713.74 2010-07-30 14:35:27.000 211 32412.57 68.78 4400.77 32713.84 2010-07-30 14:35:28.000 211 32412.54 68.75 4400.82 32713.81 2010-07-30 14:35:29.000 211 32412.56 68.71 4400.85 32713.81 2010-07-30 14:35:30.000 211 32412.63 68.69 4400.89 32713.75 2010-07-30 14:35:31.000 211 32412.56 68.63 4400.88 32713.77 2010-07-30 14:35:32.000 211 32412.53 68.56 4400.87 32713.73 2010-07-30 14:35:33.000 211 32412.58 68.53 4400.88 32713.73 2010-07-30 14:35:34.000 211 32412.54 68.52 4400.84 32713.69 2010-07-30 14:35:35.000 211 32412.52 68.54 4400.87 32713.75 2010-07-30 14:35:36.000 211 32412.47 68.54 4400.88 32713.71 2010-07-30 14:35:37.000 211 32412.44 68.50 4400.91 32713.61 2010-07-30 14:35:38.000 211 32412.39 68.49 4400.90 32713.70 2010-07-30 14:35:39.000 211 32412.37 68.47 4400.92 32713.59 2010-07-30 14:35:40.000 211 32412.32 68.46 4400.98 32713.52 2010-07-30 14:35:41.000 211 32412.27 68.45 4400.99 32713.54 2010-07-30 14:35:42.000 211 32412.23 68.48 4401.00 32713.48 2010-07-30 14:35:43.000 211 32412.16 68.50 4400.98 32713.46 2010-07-30 14:35:44.000 211 32412.10 68.47 4400.94 32713.40 2010-07-30 14:35:45.000 211 32412.11 68.46 4400.90 32713.33 2010-07-30 14:35:46.000 211 32412.01 68.46 4400.92 32713.27 2010-07-30 14:35:47.000 211 32411.94 68.48 4400.95 32713.20 2010-07-30 14:35:48.000 211 32411.87 68.50 4400.99 32713.25 2010-07-30 14:35:49.000 211 32411.90 68.50 4401.02 32713.12 2010-07-30 14:35:50.000 211 32411.85 68.51 4401.02 32713.01 2010-07-30 14:35:51.000 211 32411.79 68.53 4401.03 32713.06 2010-07-30 14:35:52.000 211 32411.74 68.52 4401.02 32712.87 2010-07-30 14:35:53.000 211 32411.72 68.57 4401.02 32713.03 2010-07-30 14:35:54.000 211 32411.70 68.60 4401.05 32712.94 2010-07-30 14:35:55.000 211 32411.67 68.61 4401.06 32712.90 2010-07-30 14:35:56.000 211 32411.65 68.63 4401.09 32712.91 2010-07-30 14:35:57.000 211 32411.63 68.63 4401.05 32712.82 2010-07-30 14:35:58.000 211 32411.56 68.63 4401.05 32712.84 2010-07-30 14:35:59.000 211 32411.56 68.70 4401.06 32712.74 2010-07-30 14:36:00.000 211 32411.54 68.68 4401.11 32712.78 2010-07-30 14:36:01.000 211 32411.49 68.66 4401.10 32712.82 2010-07-30 14:36:02.000 211 32411.50 68.72 4401.09 32712.71 2010-07-30 14:36:03.000 211 32411.49 68.73 4401.10 32712.78 2010-07-30 14:36:04.000 211 32411.45 68.78 4401.13 32712.72 2010-07-30 14:36:05.000 211 32411.46 68.79 4401.15 32712.60 2010-07-30 14:36:06.000 211 32411.46 68.74 4401.12 32712.75 2010-07-30 14:36:07.000 211 32411.46 68.74 4401.11 32712.62 2010-07-30 14:36:08.000 211 32411.42 68.79 4401.15 32712.55 2010-07-30 14:36:09.000 211 32411.40 68.78 4401.18 32712.65 2010-07-30 14:36:10.000 211 32411.38 68.78 4401.16 32712.57 2010-07-30 14:36:11.000 211 32411.34 68.79 4401.15 32712.57 2010-07-30 14:36:12.000 211 32411.30 68.84 4401.17 32712.55 2010-07-30 14:36:13.000 211 32411.29 68.84 4401.19 32712.58 2010-07-30 14:36:14.000 211 32411.27 68.84 4401.21 32712.57 2010-07-30 14:36:15.000 211 32411.30 68.83 4401.25 32712.52 2010-07-30 14:36:16.000 211 32411.27 68.82 4401.26 32712.50 2010-07-30 14:36:17.000 211 32411.25 68.80 4401.22 32712.42 2010-07-30 14:36:18.000 211 32411.18 68.80 4401.21 32712.44 2010-07-30 14:36:19.000 211 32411.20 68.79 4401.19 32712.43 2010-07-30 14:36:20.000 211 32411.15 68.79 4401.20 32712.48 2010-07-30 14:36:21.000 211 32411.11 68.77 4401.21 32712.38 2010-07-30 14:36:22.000 211 32411.05 68.77 4401.20 32712.31 2010-07-30 14:36:23.000 211 32411.04 68.77 4401.24 32712.36 2010-07-30 14:36:24.000 211 32410.99 68.78 4401.27 32712.27 2010-07-30 14:36:25.000 211 32410.95 68.78 4401.29 32712.22 2010-07-30 14:36:26.000 211 32410.93 68.78 4401.29 32712.20 2010-07-30 14:36:27.000 211 32410.90 68.79 4401.29 32712.06 2010-07-30 14:36:28.000 211 32410.91 68.79 4401.29 32711.97 2010-07-30 14:36:29.000 211 32410.81 68.80 4401.29 32712.10 2010-07-30 14:36:30.000 211 32410.76 68.79 4401.28 32712.04 2010-07-30 14:36:31.000 211 32410.76 68.81 4401.29 32711.97 2010-07-30 14:36:32.000 211 32410.74 68.86 4401.27 32711.96 2010-07-30 14:36:33.000 211 32410.70 68.84 4401.32 32711.86 2010-07-30 14:36:34.000 211 32410.67 68.81 4401.38 32711.88 2010-07-30 14:36:35.000 211 32410.65 68.76 4401.37 32711.80 2010-07-30 14:36:36.000 211 32410.60 68.76 4401.37 32711.85 2010-07-30 14:36:37.000 211 32410.63 68.78 4401.40 32711.86 2010-07-30 14:36:38.000 211 32410.61 68.78 4401.47 32711.82 2010-07-30 14:36:39.000 211 32410.59 68.75 4401.46 32711.77 2010-07-30 14:36:40.000 211 32410.54 68.80 4401.46 32711.73 2010-07-30 14:36:41.000 211 32410.56 68.80 4401.49 32711.70 2010-07-30 14:36:42.000 211 32410.53 68.78 4401.47 32711.74 2010-07-30 14:36:43.000 211 32410.53 68.76 4401.49 32711.81 2010-07-30 14:36:44.000 211 32410.48 68.75 4401.51 32711.67 2010-07-30 14:36:45.000 211 32410.45 68.75 4401.51 32711.66 2010-07-30 14:36:46.000 211 32410.45 68.77 4401.54 32711.66 2010-07-30 14:36:47.000 211 32410.45 68.80 4401.54 32711.70 2010-07-30 14:36:48.000 211 32410.42 68.81 4401.52 32711.66 2010-07-30 14:36:49.000 211 32410.40 68.80 4401.49 32711.64 2010-07-30 14:36:50.000 211 32410.36 68.82 4401.51 32711.62 2010-07-30 14:36:51.000 211 32410.36 68.83 4401.53 32711.64 2010-07-30 14:36:52.000 211 32410.33 68.89 4401.54 32711.66 2010-07-30 14:36:53.000 211 32410.30 68.91 4401.56 32711.55 2010-07-30 14:36:54.000 211 32410.29 68.94 4401.57 32711.48 2010-07-30 14:36:55.000 211 32410.27 68.97 4401.56 32711.52 2010-07-30 14:36:56.000 211 32410.25 68.98 4401.57 32711.58 2010-07-30 14:36:57.000 211 32410.23 68.93 4401.54 32711.53 2010-07-30 14:36:58.000 211 32410.18 68.95 4401.51 32711.49 2010-07-30 14:36:59.000 211 32410.12 68.99 4401.52 32711.40 2010-07-30 14:37:00.000 211 32410.08 69.02 4401.56 32711.43 2010-07-30 14:37:01.000 211 32410.07 69.05 4401.55 32711.45 2010-07-30 14:37:02.000 211 32410.06 69.05 4401.56 32711.42 2010-07-30 14:37:03.000 211 32410.06 69.05 4401.58 32711.43 2010-07-30 14:37:04.000 211 32410.07 69.08 4401.61 32711.34 2010-07-30 14:37:05.000 211 32410.06 69.07 4401.61 32711.32 2010-07-30 14:37:06.000 211 32410.05 69.13 4401.66 32711.35 2010-07-30 14:37:07.000 211 32410.03 69.12 4401.65 32711.30 2010-07-30 14:37:08.000 211 32410.00 69.12 4401.67 32711.29 2010-07-30 14:37:09.000 211 32409.96 69.12 4401.71 32711.38 2010-07-30 14:37:10.000 211 32409.94 69.14 4401.73 32711.19 2010-07-30 14:37:11.000 211 32409.97 69.13 4401.70 32711.29 2010-07-30 14:37:12.000 211 32409.99 69.14 4401.70 32711.28 2010-07-30 14:37:13.000 211 32410.01 69.17 4401.68 32711.30 2010-07-30 14:37:14.000 211 32409.99 69.19 4401.72 32711.22 2010-07-30 14:37:15.000 211 32410.02 69.17 4401.76 32711.24 2010-07-30 14:37:16.000 211 32410.00 69.17 4401.76 32711.29 2010-07-30 14:37:17.000 211 32409.98 69.12 4401.75 32711.26 2010-07-30 14:37:18.000 211 32409.97 69.11 4401.73 32711.32 2010-07-30 14:37:19.000 211 32410.01 69.11 4401.71 32711.24 2010-07-30 14:37:20.000 211 32409.96 69.07 4401.74 32711.27 2010-07-30 14:37:21.000 211 32409.94 69.04 4401.73 32711.30 2010-07-30 14:37:22.000 211 32409.94 69.05 4401.78 32711.28 2010-07-30 14:37:23.000 211 32409.94 69.02 4401.76 32711.25 2010-07-30 14:37:24.000 211 32409.91 69.02 4401.79 32711.26 2010-07-30 14:37:25.000 211 32409.90 69.02 4401.80 32711.28 2010-07-30 14:37:26.000 211 32409.90 69.01 4401.82 32711.20 2010-07-30 14:37:27.000 211 32409.88 68.97 4401.86 32711.28 2010-07-30 14:37:28.000 211 32409.92 68.96 4401.85 32711.24 2010-07-30 14:37:29.000 211 32409.90 68.97 4401.87 32711.22 2010-07-30 14:37:30.000 211 32409.88 68.92 4401.87 32711.26 2010-07-30 14:37:31.000 211 32409.86 68.88 4401.88 32711.16 2010-07-30 14:37:32.000 211 32409.80 68.90 4401.85 32711.24 2010-07-30 14:37:33.000 211 32409.77 68.88 4401.87 32711.21 2010-07-30 14:37:34.000 211 32409.78 68.89 4401.88 32711.17 2010-07-30 14:37:35.000 211 32409.79 68.88 4401.90 32711.12 2010-07-30 14:37:36.000 211 32409.80 68.85 4401.92 32711.23 2010-07-30 14:37:37.000 211 32409.78 68.82 4401.91 32711.04 2010-07-30 14:37:38.000 211 32409.74 68.84 4401.93 32711.05 2010-07-30 14:37:39.000 211 32409.75 68.86 4401.99 32711.10 2010-07-30 14:37:40.000 211 32409.79 68.88 4402.01 32711.07 2010-07-30 14:37:41.000 211 32409.78 68.88 4402.02 32711.08 2010-07-30 14:37:42.000 211 32409.71 68.88 4402.05 32711.12 2010-07-30 14:37:43.000 211 32409.72 68.88 4402.04 32711.10 2010-07-30 14:37:44.000 211 32409.67 68.87 4401.98 32711.01 2010-07-30 14:37:45.000 211 32409.62 68.87 4401.93 32710.93 2010-07-30 14:37:46.000 211 32409.60 68.86 4401.94 32710.96 2010-07-30 14:37:47.000 211 32409.60 68.87 4401.98 32711.00 2010-07-30 14:37:48.000 211 32409.57 68.88 4402.06 32710.88 2010-07-30 14:37:49.000 211 32409.55 68.83 4402.04 32710.92 2010-07-30 14:37:50.000 211 32409.50 68.87 4402.04 32710.83 2010-07-30 14:37:51.000 211 32409.53 68.88 4402.02 32710.86 2010-07-30 14:37:52.000 211 32409.51 68.90 4402.05 32710.84 2010-07-30 14:37:53.000 211 32409.49 68.92 4402.08 32710.79 2010-07-30 14:37:54.000 211 32409.46 68.95 4402.05 32710.83 2010-07-30 14:37:55.000 211 32409.44 68.95 4402.05 32710.86 2010-07-30 14:37:56.000 211 32409.41 68.93 4402.09 32710.79 2010-07-30 14:37:57.000 211 32409.38 68.94 4402.10 32710.75 2010-07-30 14:37:58.000 211 32409.33 68.96 4402.13 32710.80 2010-07-30 14:37:59.000 211 32409.33 69.01 4402.14 32710.73 2010-07-30 14:38:00.000 211 32409.30 69.00 4402.09 32710.66 2010-07-30 14:38:01.000 211 32409.29 68.99 4402.10 32710.60 2010-07-30 14:38:02.000 211 32409.26 69.02 4402.14 32710.59 2010-07-30 14:38:03.000 211 32409.27 69.04 4402.17 32710.65 2010-07-30 14:38:04.000 211 32409.20 69.05 4402.15 32710.62 2010-07-30 14:38:05.000 211 32409.21 69.06 4402.15 32710.56 2010-07-30 14:38:06.000 211 32409.18 69.11 4402.18 32710.62 2010-07-30 14:38:07.000 211 32409.18 69.12 4402.21 32710.59 2010-07-30 14:38:08.000 211 32409.17 69.10 4402.27 32710.63 2010-07-30 14:38:09.000 211 32409.17 69.10 4402.25 32710.51 2010-07-30 14:38:10.000 211 32409.15 69.10 4402.24 32710.60 2010-07-30 14:38:11.000 211 32409.12 69.09 4402.25 32710.56 2010-07-30 14:38:12.000 211 32409.08 69.11 4402.27 32710.57 2010-07-30 14:38:13.000 211 32409.09 69.10 4402.27 32710.55 2010-07-30 14:38:14.000 211 32409.09 69.12 4402.26 32710.65 2010-07-30 14:38:15.000 211 32409.12 69.08 4402.28 32710.54 2010-07-30 14:38:16.000 211 32409.07 69.08 4402.31 32710.59 2010-07-30 14:38:17.000 211 32409.09 69.09 4402.33 32710.53 2010-07-30 14:38:18.000 211 32409.12 69.06 4402.34 32710.55 2010-07-30 14:38:19.000 211 32409.13 69.08 4402.35 32710.60 2010-07-30 14:38:20.000 211 32409.14 69.08 4402.38 32710.55 2010-07-30 14:38:21.000 211 32409.17 69.05 4402.37 32710.61 2010-07-30 14:38:22.000 211 32409.17 68.99 4402.39 32710.59 2010-07-30 14:38:23.000 211 32409.14 68.98 4402.40 32710.55 2010-07-30 14:38:24.000 211 32409.15 68.99 4402.40 32710.62 2010-07-30 14:38:25.000 211 32409.16 69.01 4402.45 32710.57 2010-07-30 14:38:26.000 211 32409.05 69.03 4402.42 32710.54 2010-07-30 14:38:27.000 211 32409.07 69.00 4402.44 32710.59 2010-07-30 14:38:28.000 211 32409.10 68.96 4402.50 32710.63 2010-07-30 14:38:29.000 211 32409.10 68.96 4402.54 32710.52 2010-07-30 14:38:30.000 211 32409.09 68.95 4402.51 32710.55 2010-07-30 14:38:31.000 211 32409.13 68.92 4402.52 32710.54 2010-07-30 14:38:32.000 211 32409.11 68.93 4402.52 32710.56 2010-07-30 14:38:33.000 211 32409.14 68.95 4402.53 32710.60 2010-07-30 14:38:34.000 211 32409.15 68.92 4402.54 32710.59 2010-07-30 14:38:35.000 211 32409.20 68.89 4402.51 32710.54 2010-07-30 14:38:36.000 211 32409.18 68.89 4402.57 32710.67 2010-07-30 14:38:37.000 211 32409.23 68.84 4402.56 32710.64 2010-07-30 14:38:38.000 211 32409.26 68.86 4402.59 32710.58 2010-07-30 14:38:39.000 211 32409.29 68.86 4402.63 32710.67 2010-07-30 14:38:40.000 211 32409.27 68.84 4402.54 32710.72 2010-07-30 14:38:41.000 211 32409.28 68.81 4402.55 32710.69 2010-07-30 14:38:42.000 211 32409.31 68.80 4402.59 32710.79 2010-07-30 14:38:43.000 211 32409.35 68.84 4402.62 32710.69 2010-07-30 14:38:44.000 211 32409.36 68.86 4402.60 32710.84 2010-07-30 14:38:45.000 211 32409.35 68.79 4402.60 32710.83 2010-07-30 14:38:46.000 211 32409.37 68.73 4402.62 32710.81 2010-07-30 14:38:47.000 211 32409.39 68.72 4402.63 32710.81 2010-07-30 14:38:48.000 211 32409.42 68.68 4402.68 32710.90 2010-07-30 14:38:49.000 211 32409.48 68.70 4402.68 32710.91 2010-07-30 14:38:50.000 211 32409.51 68.70 4402.67 32711.02 2010-07-30 14:38:51.000 211 32409.53 68.70 4402.69 32710.96 2010-07-30 14:38:52.000 211 32409.54 68.68 4402.72 32710.98 2010-07-30 14:38:53.000 211 32409.59 68.65 4402.70 32711.03 2010-07-30 14:38:54.000 211 32409.62 68.64 4402.70 32711.05 2010-07-30 14:38:55.000 211 32409.64 68.64 4402.74 32711.12 2010-07-30 14:38:56.000 211 32409.67 68.66 4402.73 32711.18 2010-07-30 14:38:57.000 211 32409.68 68.60 4402.72 32711.14 2010-07-30 14:38:58.000 211 32409.68 68.60 4402.76 32711.15 2010-07-30 14:38:59.000 211 32409.72 68.62 4402.76 32711.26 2010-07-30 14:39:00.000 211 32409.78 68.63 4402.74 32711.23 2010-07-30 14:39:01.000 211 32409.79 68.59 4402.74 32711.33 2010-07-30 14:39:02.000 211 32409.80 68.52 4402.73 32711.35 2010-07-30 14:39:03.000 211 32409.85 68.50 4402.76 32711.42 2010-07-30 14:39:04.000 211 32409.89 68.50 4402.81 32711.48 2010-07-30 14:39:05.000 211 32409.98 68.44 4402.81 32711.44 2010-07-30 14:39:06.000 211 32410.04 68.46 4402.82 32711.53 2010-07-30 14:39:07.000 211 32410.12 68.44 4402.84 32711.64 2010-07-30 14:39:08.000 211 32410.17 68.40 4402.85 32711.61 2010-07-30 14:39:09.000 211 32410.23 68.35 4402.83 32711.60 2010-07-30 14:39:10.000 211 32410.23 68.32 4402.88 32711.74 2010-07-30 14:39:11.000 211 32410.33 68.27 4402.90 32711.69 2010-07-30 14:39:12.000 211 32410.33 68.21 4402.93 32711.71 2010-07-30 14:39:13.000 211 32410.35 68.14 4402.92 32711.79 2010-07-30 14:39:14.000 211 32410.40 68.11 4402.88 32711.85 2010-07-30 14:39:15.000 211 32410.48 68.08 4402.91 32711.92 2010-07-30 14:39:16.000 211 32410.50 68.03 4402.90 32711.91 2010-07-30 14:39:17.000 211 32410.48 67.99 4402.86 32711.94 2010-07-30 14:39:18.000 211 32410.47 67.98 4402.93 32711.93 2010-07-30 14:39:19.000 211 32410.50 67.94 4402.97 32711.97 2010-07-30 14:39:20.000 211 32410.51 67.93 4402.92 32711.98 2010-07-30 14:39:21.000 211 32410.52 67.88 4402.94 32712.01 2010-07-30 14:39:22.000 211 32410.55 67.86 4402.91 32712.09 2010-07-30 14:39:23.000 211 32410.58 67.81 4402.89 32712.11 2010-07-30 14:39:24.000 211 32410.64 67.78 4402.92 32712.12 2010-07-30 14:39:25.000 211 32410.67 67.75 4402.94 32712.09 2010-07-30 14:39:26.000 211 32410.66 67.74 4402.97 32712.06 2010-07-30 14:39:27.000 211 32410.67 67.71 4402.99 32712.12 2010-07-30 14:39:28.000 211 32410.66 67.67 4403.01 32712.13 2010-07-30 14:39:29.000 211 32410.67 67.63 4403.02 32712.15 2010-07-30 14:39:30.000 211 32410.67 67.62 4403.04 32712.11 2010-07-30 14:39:31.000 211 32410.68 67.60 4403.04 32712.25 2010-07-30 14:39:32.000 211 32410.69 67.57 4403.02 32712.12 2010-07-30 14:39:33.000 211 32410.67 67.52 4403.00 32712.24 2010-07-30 14:39:34.000 211 32410.69 67.51 4403.05 32712.23 2010-07-30 14:39:35.000 211 32410.67 67.48 4403.08 32712.22 2010-07-30 14:39:36.000 211 32410.65 67.49 4403.11 32712.15 2010-07-30 14:39:37.000 211 32410.65 67.47 4403.14 32712.03 2010-07-30 14:39:38.000 211 32410.70 67.42 4403.13 32712.30 2010-07-30 14:39:39.000 211 32410.70 67.42 4403.13 32712.12 2010-07-30 14:39:40.000 211 32410.76 67.44 4403.15 32712.26 2010-07-30 14:39:41.000 211 32410.74 67.42 4403.14 32712.17 2010-07-30 14:39:42.000 211 32410.76 67.42 4403.14 32712.25 2010-07-30 14:39:43.000 211 32410.72 67.42 4403.16 32712.22 2010-07-30 14:39:44.000 211 32410.69 67.42 4403.18 32712.24 2010-07-30 14:39:45.000 211 32410.72 67.45 4403.18 32712.21 2010-07-30 14:39:46.000 211 32410.73 67.42 4403.18 32712.23 2010-07-30 14:39:47.000 211 32410.78 67.38 4403.18 32712.26 2010-07-30 14:39:48.000 211 32410.78 67.39 4403.15 32712.18 2010-07-30 14:39:49.000 211 32410.76 67.40 4403.14 32712.27 2010-07-30 14:39:50.000 211 32410.75 67.43 4403.16 32712.29 2010-07-30 14:39:51.000 211 32410.78 67.42 4403.17 32712.20 2010-07-30 14:39:52.000 211 32410.78 67.42 4403.18 32712.30 2010-07-30 14:39:53.000 211 32410.74 67.40 4403.20 32712.31 2010-07-30 14:39:54.000 211 32410.74 67.40 4403.23 32712.20 2010-07-30 14:39:55.000 211 32410.78 67.41 4403.21 32712.34 2010-07-30 14:39:56.000 211 32410.80 67.46 4403.24 32712.34 2010-07-30 14:39:57.000 211 32410.80 67.47 4403.24 32712.24 2010-07-30 14:39:58.000 211 32410.81 67.49 4403.24 32712.37 2010-07-30 14:39:59.000 211 32410.84 67.48 4403.24 32712.31 2010-07-30 14:40:00.000 211 32410.85 67.46 4403.28 32712.36 2010-07-30 14:40:01.000 211 32410.89 67.44 4403.30 32712.29 2010-07-30 14:40:02.000 211 32410.91 67.43 4403.31 32712.40 2010-07-30 14:40:03.000 211 32410.91 67.40 4403.33 32712.36 2010-07-30 14:40:04.000 211 32410.91 67.41 4403.29 32712.35 2010-07-30 14:40:05.000 211 32410.89 67.45 4403.27 32712.36 2010-07-30 14:40:06.000 211 32410.88 67.42 4403.31 32712.37 2010-07-30 14:40:07.000 211 32410.90 67.41 4403.32 32712.50 2010-07-30 14:40:08.000 211 32410.90 67.40 4403.27 32712.37 2010-07-30 14:40:09.000 211 32410.90 67.37 4403.22 32712.53 2010-07-30 14:40:10.000 211 32410.91 67.37 4403.22 32712.43 2010-07-30 14:40:11.000 211 32410.94 67.31 4403.22 32712.49 2010-07-30 14:40:12.000 211 32410.93 67.33 4403.24 32712.52 2010-07-30 14:40:13.000 211 32410.97 67.31 4403.27 32712.52 2010-07-30 14:40:14.000 211 32411.01 67.32 4403.27 32712.41 2010-07-30 14:40:15.000 211 32411.00 67.29 4403.29 32712.51 2010-07-30 14:40:16.000 211 32410.96 67.28 4403.27 32712.50 2010-07-30 14:40:17.000 211 32411.00 67.25 4403.28 32712.46 2010-07-30 14:40:18.000 211 32410.97 67.28 4403.32 32712.44 2010-07-30 14:40:19.000 211 32411.00 67.24 4403.32 32712.51 2010-07-30 14:40:20.000 211 32410.98 67.23 4403.31 32712.51 2010-07-30 14:40:21.000 211 32410.99 67.19 4403.35 32712.43 2010-07-30 14:40:22.000 211 32410.97 67.18 4403.37 32712.44 2010-07-30 14:40:23.000 211 32410.94 67.16 4403.36 32712.45 2010-07-30 14:40:24.000 211 32410.90 67.17 4403.30 32712.47 2010-07-30 14:40:25.000 211 32410.92 67.20 4403.31 32712.42 2010-07-30 14:40:26.000 211 32410.93 67.19 4403.34 32712.38 2010-07-30 14:40:27.000 211 32410.90 67.17 4403.35 32712.44 2010-07-30 14:40:28.000 211 32410.88 67.19 4403.37 32712.41 2010-07-30 14:40:29.000 211 32410.85 67.16 4403.39 32712.33 2010-07-30 14:40:30.000 211 32410.85 67.17 4403.38 32712.46 2010-07-30 14:40:31.000 211 32410.83 67.14 4403.38 32712.25 2010-07-30 14:40:32.000 211 32410.79 67.19 4403.41 32712.29 2010-07-30 14:40:33.000 211 32410.74 67.20 4403.46 32712.33 2010-07-30 14:40:34.000 211 32410.68 67.23 4403.48 32712.27 2010-07-30 14:40:35.000 211 32410.68 67.23 4403.52 32712.12 2010-07-30 14:40:36.000 211 32410.64 67.25 4403.46 32712.32 2010-07-30 14:40:37.000 211 32410.69 67.25 4403.41 32712.27 2010-07-30 14:40:38.000 211 32410.65 67.23 4403.38 32712.06 2010-07-30 14:40:39.000 211 32410.60 67.24 4403.40 32712.26 2010-07-30 14:40:40.000 211 32410.60 67.30 4403.45 32712.10 2010-07-30 14:40:41.000 211 32410.63 67.28 4403.47 32712.18 2010-07-30 14:40:42.000 211 32410.59 67.30 4403.46 32712.09 2010-07-30 14:40:43.000 211 32410.57 67.34 4403.48 32712.04 2010-07-30 14:40:44.000 211 32410.55 67.36 4403.48 32712.07 2010-07-30 14:40:45.000 211 32410.56 67.40 4403.51 32712.01 2010-07-30 14:40:46.000 211 32410.50 67.42 4403.53 32712.07 2010-07-30 14:40:47.000 211 32410.51 67.42 4403.56 32712.03 2010-07-30 14:40:48.000 211 32410.51 67.46 4403.53 32712.14 2010-07-30 14:40:49.000 211 32410.49 67.47 4403.53 32712.04 2010-07-30 14:40:50.000 211 32410.49 67.49 4403.53 32711.99 2010-07-30 14:40:51.000 211 32410.50 67.50 4403.55 32712.00 2010-07-30 14:40:52.000 211 32410.53 67.51 4403.54 32712.01 2010-07-30 14:40:53.000 211 32410.57 67.49 4403.54 32712.09 2010-07-30 14:40:54.000 211 32410.54 67.52 4403.58 32711.94 2010-07-30 14:40:55.000 211 32410.51 67.53 4403.61 32711.98 2010-07-30 14:40:56.000 211 32410.46 67.58 4403.57 32711.93 2010-07-30 14:40:57.000 211 32410.45 67.62 4403.56 32712.02 2010-07-30 14:40:58.000 211 32410.46 67.59 4403.58 32711.99 2010-07-30 14:40:59.000 211 32410.42 67.58 4403.61 32712.05 2010-07-30 14:41:00.000 211 32410.40 67.61 4403.66 32712.02 2010-07-30 14:41:01.000 211 32410.41 67.59 4403.66 32711.92 2010-07-30 14:41:02.000 211 32410.40 67.62 4403.64 32711.88 2010-07-30 14:41:03.000 211 32410.40 67.63 4403.59 32711.99 2010-07-30 14:41:04.000 211 32410.37 67.66 4403.59 32711.86 2010-07-30 14:41:05.000 211 32410.35 67.71 4403.60 32711.91 2010-07-30 14:41:06.000 211 32410.26 67.70 4403.58 32711.76 2010-07-30 14:41:07.000 211 32410.25 67.64 4403.58 32711.87 2010-07-30 14:41:08.000 211 32410.26 67.61 4403.62 32711.72 2010-07-30 14:41:09.000 211 32410.21 67.58 4403.63 32711.82 2010-07-30 14:41:10.000 211 32410.15 67.60 4403.62 32711.73 2010-07-30 14:41:11.000 211 32410.13 67.61 4403.62 32711.68 2010-07-30 14:41:12.000 211 32410.10 67.60 4403.68 32711.75 2010-07-30 14:41:13.000 211 32410.06 67.59 4403.66 32711.70 2010-07-30 14:41:14.000 211 32410.03 67.64 4403.67 32711.59 2010-07-30 14:41:15.000 211 32410.01 67.65 4403.69 32711.62 2010-07-30 14:41:16.000 211 32410.00 67.63 4403.70 32711.54 2010-07-30 14:41:17.000 211 32410.02 67.59 4403.70 32711.60 2010-07-30 14:41:18.000 211 32410.00 67.61 4403.66 32711.58 2010-07-30 14:41:19.000 211 32409.97 67.65 4403.65 32711.50 2010-07-30 14:41:20.000 211 32409.94 67.70 4403.65 32711.58 2010-07-30 14:41:21.000 211 32409.98 67.69 4403.65 32711.45 2010-07-30 14:41:22.000 211 32409.94 67.66 4403.63 32711.45 2010-07-30 14:41:23.000 211 32409.91 67.65 4403.65 32711.49 2010-07-30 14:41:24.000 211 32409.85 67.71 4403.65 32711.40 2010-07-30 14:41:25.000 211 32409.82 67.68 4403.69 32711.46 2010-07-30 14:41:26.000 211 32409.81 67.70 4403.74 32711.37 2010-07-30 14:41:27.000 211 32409.77 67.73 4403.76 32711.39 2010-07-30 14:41:28.000 211 32409.75 67.71 4403.79 32711.48 2010-07-30 14:41:29.000 211 32409.74 67.76 4403.80 32711.30 2010-07-30 14:41:30.000 211 32409.72 67.78 4403.79 32711.26 2010-07-30 14:41:31.000 211 32409.71 67.79 4403.75 32711.31 2010-07-30 14:41:32.000 211 32409.69 67.81 4403.77 32711.26 2010-07-30 14:41:33.000 211 32409.65 67.82 4403.79 32711.23 2010-07-30 14:41:34.000 211 32409.62 67.86 4403.78 32711.21 2010-07-30 14:41:35.000 211 32409.61 67.88 4403.83 32711.17 2010-07-30 14:41:36.000 211 32409.56 67.88 4403.88 32711.13 2010-07-30 14:41:37.000 211 32409.53 67.95 4403.86 32711.13 2010-07-30 14:41:38.000 211 32409.47 67.97 4403.82 32711.13 2010-07-30 14:41:39.000 211 32409.48 67.97 4403.78 32711.01 2010-07-30 14:41:40.000 211 32409.44 68.00 4403.77 32711.06 2010-07-30 14:41:41.000 211 32409.38 68.01 4403.82 32711.00 2010-07-30 14:41:42.000 211 32409.33 68.01 4403.85 32710.94 2010-07-30 14:41:43.000 211 32409.31 68.01 4403.86 32711.00 2010-07-30 14:41:44.000 211 32409.27 68.04 4403.86 32710.90 2010-07-30 14:41:45.000 211 32409.25 68.07 4403.87 32710.84 2010-07-30 14:41:46.000 211 32409.21 68.11 4403.84 32710.88 2010-07-30 14:41:47.000 211 32409.19 68.09 4403.86 32710.89 2010-07-30 14:41:48.000 211 32409.14 68.10 4403.88 32710.72 2010-07-30 14:41:49.000 211 32409.14 68.16 4403.87 32710.70 2010-07-30 14:41:50.000 211 32409.11 68.22 4403.86 32710.66 2010-07-30 14:41:51.000 211 32409.08 68.21 4403.86 32710.74 2010-07-30 14:41:52.000 211 32409.05 68.24 4403.87 32710.69 2010-07-30 14:41:53.000 211 32409.00 68.29 4403.87 32710.60 2010-07-30 14:41:54.000 211 32409.02 68.30 4403.87 32710.60 2010-07-30 14:41:55.000 211 32408.99 68.28 4403.84 32710.56 2010-07-30 14:41:56.000 211 32408.94 68.33 4403.86 32710.60 2010-07-30 14:41:57.000 211 32408.92 68.37 4403.87 32710.50 2010-07-30 14:41:58.000 211 32408.86 68.36 4403.92 32710.54 2010-07-30 14:41:59.000 211 32408.85 68.38 4403.94 32710.52 2010-07-30 14:42:00.000 211 32408.83 68.41 4403.91 32710.39 2010-07-30 14:42:01.000 211 32408.79 68.38 4403.95 32710.39 2010-07-30 14:42:02.000 211 32408.80 68.37 4403.96 32710.38 2010-07-30 14:42:03.000 211 32408.76 68.39 4403.98 32710.47 2010-07-30 14:42:04.000 211 32408.71 68.40 4404.01 32710.43 2010-07-30 14:42:05.000 211 32408.68 68.41 4404.01 32710.37 2010-07-30 14:42:06.000 211 32408.67 68.41 4404.03 32710.30 2010-07-30 14:42:07.000 211 32408.63 68.41 4404.06 32710.26 2010-07-30 14:42:08.000 211 32408.57 68.37 4404.04 32710.26 2010-07-30 14:42:09.000 211 32408.57 68.41 4404.07 32710.15 2010-07-30 14:42:10.000 211 32408.57 68.39 4404.07 32710.19 2010-07-30 14:42:11.000 211 32408.57 68.39 4404.08 32710.21 2010-07-30 14:42:12.000 211 32408.50 68.41 4404.08 32710.03 2010-07-30 14:42:13.000 211 32408.46 68.44 4404.07 32710.10 2010-07-30 14:42:14.000 211 32408.43 68.41 4404.04 32710.13 2010-07-30 14:42:15.000 211 32408.45 68.39 4404.02 32710.00 2010-07-30 14:42:16.000 211 32408.41 68.37 4404.01 32710.06 2010-07-30 14:42:17.000 211 32408.36 68.38 4404.03 32710.06 2010-07-30 14:42:18.000 211 32408.31 68.38 4404.08 32709.99 2010-07-30 14:42:19.000 211 32408.28 68.40 4404.04 32709.96 2010-07-30 14:42:20.000 211 32408.26 68.39 4404.02 32709.87 2010-07-30 14:42:21.000 211 32408.27 68.39 4404.05 32709.89 2010-07-30 14:42:22.000 211 32408.25 68.44 4404.06 32709.83 2010-07-30 14:42:23.000 211 32408.22 68.47 4404.06 32709.94 2010-07-30 14:42:24.000 211 32408.18 68.48 4404.08 32709.94 2010-07-30 14:42:25.000 211 32408.18 68.49 4404.07 32709.85 2010-07-30 14:42:26.000 211 32408.13 68.50 4404.10 32709.84 2010-07-30 14:42:27.000 211 32408.16 68.50 4404.13 32709.74 2010-07-30 14:42:28.000 211 32408.14 68.48 4404.14 32709.80 2010-07-30 14:42:29.000 211 32408.11 68.48 4404.13 32709.80 2010-07-30 14:42:30.000 211 32408.05 68.49 4404.14 32709.67 2010-07-30 14:42:31.000 211 32408.06 68.47 4404.16 32709.83 2010-07-30 14:42:32.000 211 32408.06 68.52 4404.19 32709.70 2010-07-30 14:42:33.000 211 32408.06 68.50 4404.25 32709.71 2010-07-30 14:42:34.000 211 32408.05 68.53 4404.23 32709.68 2010-07-30 14:42:35.000 211 32408.04 68.55 4404.23 32709.66 2010-07-30 14:42:36.000 211 32408.01 68.56 4404.22 32709.72 2010-07-30 14:42:37.000 211 32407.99 68.56 4404.22 32709.65 2010-07-30 14:42:38.000 211 32407.99 68.56 4404.25 32709.67 2010-07-30 14:42:39.000 211 32407.95 68.59 4404.29 32709.64 2010-07-30 14:42:40.000 211 32407.95 68.61 4404.29 32709.68 2010-07-30 14:42:41.000 211 32407.99 68.59 4404.27 32709.62 2010-07-30 14:42:42.000 211 32407.98 68.61 4404.31 32709.75 2010-07-30 14:42:43.000 211 32407.95 68.61 4404.32 32709.65 2010-07-30 14:42:44.000 211 32407.94 68.63 4404.34 32709.57 2010-07-30 14:42:45.000 211 32407.96 68.67 4404.36 32709.64 2010-07-30 14:42:46.000 211 32407.94 68.69 4404.36 32709.64 2010-07-30 14:42:47.000 211 32407.94 68.67 4404.41 32709.57 2010-07-30 14:42:48.000 211 32407.93 68.68 4404.38 32709.57 2010-07-30 14:42:49.000 211 32407.94 68.65 4404.35 32709.71 2010-07-30 14:42:50.000 211 32407.96 68.66 4404.36 32709.54 2010-07-30 14:42:51.000 211 32407.95 68.68 4404.36 32709.70 2010-07-30 14:42:52.000 211 32407.95 68.68 4404.41 32709.72 2010-07-30 14:42:53.000 211 32407.96 68.67 4404.46 32709.75 2010-07-30 14:42:54.000 211 32407.92 68.62 4404.45 32709.65 2010-07-30 14:42:55.000 211 32407.95 68.60 4404.43 32709.69 2010-07-30 14:42:56.000 211 32407.94 68.60 4404.44 32709.60 2010-07-30 14:42:57.000 211 32407.95 68.60 4404.48 32709.61 2010-07-30 14:42:58.000 211 32407.95 68.54 4404.46 32709.75 2010-07-30 14:42:59.000 211 32407.98 68.51 4404.48 32709.59 2010-07-30 14:43:00.000 211 32407.96 68.55 4404.46 32709.69 2010-07-30 14:43:01.000 211 32407.91 68.57 4404.47 32709.57 2010-07-30 14:43:02.000 211 32407.89 68.56 4404.48 32709.67 2010-07-30 14:43:03.000 211 32407.88 68.55 4404.49 32709.57 2010-07-30 14:43:04.000 211 32407.87 68.57 4404.52 32709.67 2010-07-30 14:43:05.000 211 32407.87 68.55 4404.55 32709.59 2010-07-30 14:43:06.000 211 32407.87 68.58 4404.59 32709.65 2010-07-30 14:43:07.000 211 32407.88 68.55 4404.58 32709.68 2010-07-30 14:43:08.000 211 32407.89 68.50 4404.55 32709.69 2010-07-30 14:43:09.000 211 32407.90 68.47 4404.52 32709.68 2010-07-30 14:43:10.000 211 32407.90 68.49 4404.58 32709.62 2010-07-30 14:43:11.000 211 32407.88 68.48 4404.59 32709.68 2010-07-30 14:43:12.000 211 32407.89 68.45 4404.60 32709.67 2010-07-30 14:43:13.000 211 32407.91 68.42 4404.60 32709.58 2010-07-30 14:43:14.000 211 32407.91 68.43 4404.65 32709.72 2010-07-30 14:43:15.000 211 32407.95 68.40 4404.64 32709.76 2010-07-30 14:43:16.000 211 32407.95 68.42 4404.64 32709.64 2010-07-30 14:43:17.000 211 32407.94 68.40 4404.66 32709.76 2010-07-30 14:43:18.000 211 32407.99 68.38 4404.71 32709.71 2010-07-30 14:43:19.000 211 32408.01 68.42 4404.73 32709.69 2010-07-30 14:43:20.000 211 32407.99 68.42 4404.68 32709.79 2010-07-30 14:43:21.000 211 32408.01 68.39 4404.70 32709.83 2010-07-30 14:43:22.000 211 32408.05 68.41 4404.68 32709.82 2010-07-30 14:43:23.000 211 32408.02 68.42 4404.69 32709.85 2010-07-30 14:43:24.000 211 32408.07 68.37 4404.73 32709.89 2010-07-30 14:43:25.000 211 32408.16 68.30 4404.71 32709.76 2010-07-30 14:43:26.000 211 32408.17 68.33 4404.73 32709.87 2010-07-30 14:43:27.000 211 32408.20 68.34 4404.70 32710.06 2010-07-30 14:43:28.000 211 32408.22 68.34 4404.70 32709.93 2010-07-30 14:43:29.000 211 32408.26 68.33 4404.74 32709.96 2010-07-30 14:43:30.000 211 32408.30 68.31 4404.80 32709.99 2010-07-30 14:43:31.000 211 32408.32 68.28 4404.82 32710.04 2010-07-30 14:43:32.000 211 32408.32 68.26 4404.80 32710.00 2010-07-30 14:43:33.000 211 32408.35 68.26 4404.80 32710.02 2010-07-30 14:43:34.000 211 32408.38 68.23 4404.80 32710.13 2010-07-30 14:43:35.000 211 32408.39 68.19 4404.78 32710.10 2010-07-30 14:43:36.000 211 32408.42 68.19 4404.83 32710.08 2010-07-30 14:43:37.000 211 32408.43 68.19 4404.81 32710.12 2010-07-30 14:43:38.000 211 32408.43 68.21 4404.81 32710.18 2010-07-30 14:43:39.000 211 32408.41 68.18 4404.81 32710.17 2010-07-30 14:43:40.000 211 32408.45 68.12 4404.83 32710.15 2010-07-30 14:43:41.000 211 32408.50 68.11 4404.86 32710.27 2010-07-30 14:43:42.000 211 32408.52 68.11 4404.87 32710.19 2010-07-30 14:43:43.000 211 32408.53 68.09 4404.85 32710.26 2010-07-30 14:43:44.000 211 32408.60 68.09 4404.86 32710.27 2010-07-30 14:43:45.000 211 32408.62 68.08 4404.88 32710.21 2010-07-30 14:43:46.000 211 32408.63 68.12 4404.84 32710.33 2010-07-30 14:43:47.000 211 32408.65 68.13 4404.83 32710.32 2010-07-30 14:43:48.000 211 32408.65 68.12 4404.86 32710.39 2010-07-30 14:43:49.000 211 32408.68 68.09 4404.86 32710.36 2010-07-30 14:43:50.000 211 32408.68 68.03 4404.84 32710.42 2010-07-30 14:43:51.000 211 32408.71 68.04 4404.87 32710.36 2010-07-30 14:43:52.000 211 32408.73 68.05 4404.89 32710.47 2010-07-30 14:43:53.000 211 32408.77 68.02 4404.91 32710.33 2010-07-30 14:43:54.000 211 32408.79 67.99 4404.94 32710.44 2010-07-30 14:43:55.000 211 32408.81 67.98 4404.94 32710.48 2010-07-30 14:43:56.000 211 32408.82 67.98 4404.97 32710.51 2010-07-30 14:43:57.000 211 32408.86 67.95 4405.02 32710.42 2010-07-30 14:43:58.000 211 32408.87 67.94 4404.99 32710.44 2010-07-30 14:43:59.000 211 32408.89 67.90 4404.94 32710.58 2010-07-30 14:44:00.000 211 32408.92 67.86 4404.97 32710.51 2010-07-30 14:44:01.000 211 32408.92 67.81 4405.02 32710.58 2010-07-30 14:44:02.000 211 32408.91 67.77 4405.05 32710.63 2010-07-30 14:44:03.000 211 32408.94 67.79 4405.04 32710.63 2010-07-30 14:44:04.000 211 32408.99 67.77 4405.04 32710.65 2010-07-30 14:44:05.000 211 32409.00 67.72 4405.03 32710.74 2010-07-30 14:44:06.000 211 32409.01 67.68 4405.01 32710.66 2010-07-30 14:44:07.000 211 32409.02 67.67 4405.03 32710.76 2010-07-30 14:44:08.000 211 32409.03 67.68 4405.05 32710.82 2010-07-30 14:44:09.000 211 32409.05 67.65 4405.06 32710.71 2010-07-30 14:44:10.000 211 32409.08 67.59 4405.07 32710.89 2010-07-30 14:44:11.000 211 32409.12 67.56 4405.07 32710.80 2010-07-30 14:44:12.000 211 32409.15 67.55 4405.09 32710.89 2010-07-30 14:44:13.000 211 32409.17 67.50 4405.09 32710.75 2010-07-30 14:44:14.000 211 32409.18 67.49 4405.09 32710.98 2010-07-30 14:44:15.000 211 32409.20 67.46 4405.07 32710.85 2010-07-30 14:44:16.000 211 32409.21 67.45 4405.06 32710.89 2010-07-30 14:44:17.000 211 32409.25 67.43 4405.07 32710.96 2010-07-30 14:44:18.000 211 32409.26 67.39 4405.07 32710.96 2010-07-30 14:44:19.000 211 32409.29 67.38 4405.06 32710.96 2010-07-30 14:44:20.000 211 32409.26 67.38 4405.09 32710.96 2010-07-30 14:44:21.000 211 32409.28 67.40 4405.11 32711.02 2010-07-30 14:44:22.000 211 32409.28 67.42 4405.13 32711.06 2010-07-30 14:44:23.000 211 32409.30 67.41 4405.17 32711.11 2010-07-30 14:44:24.000 211 32409.36 67.39 4405.14 32711.04 2010-07-30 14:44:25.000 211 32409.39 67.32 4405.14 32711.15 2010-07-30 14:44:26.000 211 32409.37 67.31 4405.17 32711.10 2010-07-30 14:44:27.000 211 32409.37 67.34 4405.17 32711.07 2010-07-30 14:44:28.000 211 32409.35 67.31 4405.18 32711.17 2010-07-30 14:44:29.000 211 32409.36 67.28 4405.18 32711.17 2010-07-30 14:44:30.000 211 32409.39 67.26 4405.20 32711.07 2010-07-30 14:44:31.000 211 32409.40 67.24 4405.22 32711.15 2010-07-30 14:44:32.000 211 32409.40 67.21 4405.20 32711.13 2010-07-30 14:44:33.000 211 32409.40 67.16 4405.20 32711.16 2010-07-30 14:44:34.000 211 32409.41 67.12 4405.28 32711.21 2010-07-30 14:44:35.000 211 32409.42 67.12 4405.28 32711.18 2010-07-30 14:44:36.000 211 32409.42 67.13 4405.29 32711.14 2010-07-30 14:44:37.000 211 32409.46 67.10 4405.29 32711.26 2010-07-30 14:44:38.000 211 32409.44 67.13 4405.26 32711.22 2010-07-30 14:44:39.000 211 32409.45 67.09 4405.27 32711.23 2010-07-30 14:44:40.000 211 32409.46 67.09 4405.28 32711.19 2010-07-30 14:44:41.000 211 32409.47 67.03 4405.33 32711.20 2010-07-30 14:44:42.000 211 32409.46 67.02 4405.30 32711.21 2010-07-30 14:44:43.000 211 32409.50 66.97 4405.32 32711.34 2010-07-30 14:44:44.000 211 32409.53 66.97 4405.35 32711.23 2010-07-30 14:44:45.000 211 32409.51 66.97 4405.35 32711.22 2010-07-30 14:44:46.000 211 32409.50 66.98 4405.36 32711.27 2010-07-30 14:44:47.000 211 32409.52 66.97 4405.38 32711.20 2010-07-30 14:44:48.000 211 32409.50 66.97 4405.33 32711.30 2010-07-30 14:44:49.000 211 32409.54 66.95 4405.35 32711.31 2010-07-30 14:44:50.000 211 32409.58 66.91 4405.39 32711.32 2010-07-30 14:44:51.000 211 32409.58 66.91 4405.40 32711.34 2010-07-30 14:44:52.000 211 32409.60 66.89 4405.38 32711.32 2010-07-30 14:44:53.000 211 32409.63 66.85 4405.35 32711.26 2010-07-30 14:44:54.000 211 32409.61 66.82 4405.33 32711.39 2010-07-30 14:44:55.000 211 32409.64 66.81 4405.34 32711.35 2010-07-30 14:44:56.000 211 32409.64 66.81 4405.32 32711.34 2010-07-30 14:44:57.000 211 32409.67 66.78 4405.35 32711.39 2010-07-30 14:44:58.000 211 32409.69 66.77 4405.32 32711.49 2010-07-30 14:44:59.000 211 32409.72 66.74 4405.34 32711.37 2010-07-30 14:45:00.000 211 32409.76 66.71 4405.34 32711.55 2010-07-30 14:45:01.000 211 32409.79 66.67 4405.37 32711.48 2010-07-30 14:45:02.000 211 32409.81 66.66 4405.40 32711.48 2010-07-30 14:45:03.000 211 32409.83 66.66 4405.40 32711.57 2010-07-30 14:45:04.000 211 32409.86 66.69 4405.43 32711.47 2010-07-30 14:45:05.000 211 32409.92 66.64 4405.43 32711.53 2010-07-30 14:45:06.000 211 32409.92 66.61 4405.43 32711.49 2010-07-30 14:45:07.000 211 32409.91 66.61 4405.43 32711.70 2010-07-30 14:45:08.000 211 32409.92 66.59 4405.47 32711.74 2010-07-30 14:45:09.000 211 32409.95 66.59 4405.49 32711.61 2010-07-30 14:45:10.000 211 32409.98 66.60 4405.49 32711.78 2010-07-30 14:45:11.000 211 32409.96 66.60 4405.49 32711.71 2010-07-30 14:45:12.000 211 32409.97 66.62 4405.46 32711.67 2010-07-30 14:45:13.000 211 32410.01 66.67 4405.48 32711.76 2010-07-30 14:45:14.000 211 32410.05 66.68 4405.49 32711.80 2010-07-30 14:45:15.000 211 32410.08 66.69 4405.52 32711.82 2010-07-30 14:45:16.000 211 32410.03 66.66 4405.54 32711.81 2010-07-30 14:45:17.000 211 32410.02 66.68 4405.53 32711.77 2010-07-30 14:45:18.000 211 32410.02 66.72 4405.53 32711.79 2010-07-30 14:45:19.000 211 32410.03 66.73 4405.56 32711.81 2010-07-30 14:45:20.000 211 32410.03 66.70 4405.51 32711.79 2010-07-30 14:45:21.000 211 32409.99 66.68 4405.52 32711.72 2010-07-30 14:45:22.000 211 32409.96 66.68 4405.58 32711.73 2010-07-30 14:45:23.000 211 32409.96 66.67 4405.62 32711.77 2010-07-30 14:45:24.000 211 32409.93 66.68 4405.57 32711.68 2010-07-30 14:45:25.000 211 32409.91 66.66 4405.54 32711.73 2010-07-30 14:45:26.000 211 32409.89 66.65 4405.53 32711.78 2010-07-30 14:45:27.000 211 32409.88 66.67 4405.54 32711.67 2010-07-30 14:45:28.000 211 32409.88 66.66 4405.59 32711.68 2010-07-30 14:45:29.000 211 32409.92 66.64 4405.63 32711.67 2010-07-30 14:45:30.000 211 32409.89 66.64 4405.65 32711.56 2010-07-30 14:45:31.000 211 32409.87 66.65 4405.64 32711.74 2010-07-30 14:45:32.000 211 32409.86 66.62 4405.61 32711.75 2010-07-30 14:45:33.000 211 32409.87 66.61 4405.61 32711.67 2010-07-30 14:45:34.000 211 32409.87 66.61 4405.59 32711.59 2010-07-30 14:45:35.000 211 32409.86 66.63 4405.61 32711.71 2010-07-30 14:45:36.000 211 32409.88 66.61 4405.61 32711.73 2010-07-30 14:45:37.000 211 32409.84 66.60 4405.62 32711.64 2010-07-30 14:45:38.000 211 32409.81 66.55 4405.60 32711.70 2010-07-30 14:45:39.000 211 32409.81 66.54 4405.63 32711.62 2010-07-30 14:45:40.000 211 32409.81 66.55 4405.64 32711.64 2010-07-30 14:45:41.000 211 32409.81 66.56 4405.61 32711.66 2010-07-30 14:45:42.000 211 32409.81 66.53 4405.59 32711.65 2010-07-30 14:45:43.000 211 32409.84 66.51 4405.62 32711.68 2010-07-30 14:45:44.000 211 32409.85 66.51 4405.61 32711.61 2010-07-30 14:45:45.000 211 32409.80 66.47 4405.60 32711.58 2010-07-30 14:45:46.000 211 32409.74 66.48 4405.66 32711.68 2010-07-30 14:45:47.000 211 32409.73 66.48 4405.63 32711.52 2010-07-30 14:45:48.000 211 32409.72 66.45 4405.56 32711.58 2010-07-30 14:45:49.000 211 32409.76 66.42 4405.61 32711.57 2010-07-30 14:45:50.000 211 32409.77 66.41 4405.62 32711.59 2010-07-30 14:45:51.000 211 32409.73 66.40 4405.59 32711.62 2010-07-30 14:45:52.000 211 32409.65 66.41 4405.59 32711.65 2010-07-30 14:45:53.000 211 32409.69 66.38 4405.60 32711.67 2010-07-30 14:45:54.000 211 32409.71 66.37 4405.64 32711.45 2010-07-30 14:45:55.000 211 32409.69 66.40 4405.66 32711.58 2010-07-30 14:45:56.000 211 32409.69 66.41 4405.67 32711.51 2010-07-30 14:45:57.000 211 32409.65 66.38 4405.69 32711.55 2010-07-30 14:45:58.000 211 32409.63 66.37 4405.73 32711.55 2010-07-30 14:45:59.000 211 32409.64 66.43 4405.70 32711.50 2010-07-30 14:46:00.000 211 32409.64 66.43 4405.69 32711.58 2010-07-30 14:46:01.000 211 32409.62 66.41 4405.65 32711.47 2010-07-30 14:46:02.000 211 32409.61 66.41 4405.64 32711.45 2010-07-30 14:46:03.000 211 32409.58 66.40 4405.62 32711.44 2010-07-30 14:46:04.000 211 32409.59 66.37 4405.65 32711.48 2010-07-30 14:46:05.000 211 32409.59 66.36 4405.70 32711.49 2010-07-30 14:46:06.000 211 32409.56 66.37 4405.72 32711.49 2010-07-30 14:46:07.000 211 32409.54 66.36 4405.72 32711.37 2010-07-30 14:46:08.000 211 32409.56 66.34 4405.73 32711.43 2010-07-30 14:46:09.000 211 32409.55 66.37 4405.76 32711.39 2010-07-30 14:46:10.000 211 32409.53 66.39 4405.77 32711.39 2010-07-30 14:46:11.000 211 32409.47 66.36 4405.76 32711.43 2010-07-30 14:46:12.000 211 32409.49 66.41 4405.81 32711.42 2010-07-30 14:46:13.000 211 32409.49 66.37 4405.79 32711.40 2010-07-30 14:46:14.000 211 32409.46 66.40 4405.79 32711.34 2010-07-30 14:46:15.000 211 32409.46 66.39 4405.81 32711.38 2010-07-30 14:46:16.000 211 32409.48 66.39 4405.78 32711.33 2010-07-30 14:46:17.000 211 32409.49 66.42 4405.81 32711.39 2010-07-30 14:46:18.000 211 32409.45 66.44 4405.84 32711.28 2010-07-30 14:46:19.000 211 32409.46 66.45 4405.82 32711.31 2010-07-30 14:46:20.000 211 32409.50 66.45 4405.81 32711.28 2010-07-30 14:46:21.000 211 32409.47 66.47 4405.81 32711.34 2010-07-30 14:46:22.000 211 32409.48 66.52 4405.80 32711.35 2010-07-30 14:46:23.000 211 32409.49 66.48 4405.80 32711.20 2010-07-30 14:46:24.000 211 32409.47 66.49 4405.79 32711.33 2010-07-30 14:46:25.000 211 32409.47 66.49 4405.79 32711.30 2010-07-30 14:46:26.000 211 32409.46 66.50 4405.79 32711.23 2010-07-30 14:46:27.000 211 32409.44 66.51 4405.81 32711.24 2010-07-30 14:46:28.000 211 32409.40 66.52 4405.80 32711.33 2010-07-30 14:46:29.000 211 32409.40 66.47 4405.80 32711.28 2010-07-30 14:46:30.000 211 32409.40 66.48 4405.84 32711.24 2010-07-30 14:46:31.000 211 32409.40 66.46 4405.84 32711.31 2010-07-30 14:46:32.000 211 32409.41 66.46 4405.80 32711.26 2010-07-30 14:46:33.000 211 32409.44 66.46 4405.82 32711.27 2010-07-30 14:46:34.000 211 32409.47 66.48 4405.86 32711.19 2010-07-30 14:46:35.000 211 32409.43 66.49 4405.86 32711.27 2010-07-30 14:46:36.000 211 32409.35 66.49 4405.87 32711.16 2010-07-30 14:46:37.000 211 32409.35 66.46 4405.86 32711.19 2010-07-30 14:46:38.000 211 32409.36 66.47 4405.92 32711.17 2010-07-30 14:46:39.000 211 32409.33 66.47 4405.93 32711.17 2010-07-30 14:46:40.000 211 32409.27 66.50 4405.92 32711.20 2010-07-30 14:46:41.000 211 32409.27 66.44 4405.89 32711.13 2010-07-30 14:46:42.000 211 32409.20 66.45 4405.90 32711.08 2010-07-30 14:46:43.000 211 32409.19 66.48 4405.91 32711.17 2010-07-30 14:46:44.000 211 32409.17 66.53 4405.89 32711.09 2010-07-30 14:46:45.000 211 32409.14 66.52 4405.90 32711.00 2010-07-30 14:46:46.000 211 32409.12 66.54 4405.90 32711.04 2010-07-30 14:46:47.000 211 32409.09 66.47 4405.87 32711.09 2010-07-30 14:46:48.000 211 32409.07 66.48 4405.90 32710.88 2010-07-30 14:46:49.000 211 32409.02 66.48 4405.90 32710.94 2010-07-30 14:46:50.000 211 32408.96 66.48 4405.89 32710.82 2010-07-30 14:46:51.000 211 32408.94 66.47 4405.88 32710.90 2010-07-30 14:46:52.000 211 32408.96 66.46 4405.85 32710.75 2010-07-30 14:46:53.000 211 32408.91 66.47 4405.88 32710.76 2010-07-30 14:46:54.000 211 32408.86 66.50 4405.94 32710.79 2010-07-30 14:46:55.000 211 32408.84 66.50 4405.97 32710.72 2010-07-30 14:46:56.000 211 32408.81 66.54 4405.96 32710.75 2010-07-30 14:46:57.000 211 32408.79 66.53 4405.94 32710.59 2010-07-30 14:46:58.000 211 32408.71 66.53 4405.96 32710.59 2010-07-30 14:46:59.000 211 32408.65 66.51 4405.96 32710.55 2010-07-30 14:47:00.000 211 32408.65 66.51 4405.98 32710.60 2010-07-30 14:47:01.000 211 32408.62 66.50 4405.97 32710.58 2010-07-30 14:47:02.000 211 32408.59 66.53 4405.97 32710.51 2010-07-30 14:47:03.000 211 32408.58 66.56 4405.98 32710.57 2010-07-30 14:47:04.000 211 32408.55 66.57 4405.98 32710.48 2010-07-30 14:47:05.000 211 32408.54 66.53 4405.97 32710.39 2010-07-30 14:47:06.000 211 32408.49 66.55 4405.95 32710.39 2010-07-30 14:47:07.000 211 32408.49 66.52 4405.94 32710.40 2010-07-30 14:47:08.000 211 32408.44 66.56 4405.97 32710.36 2010-07-30 14:47:09.000 211 32408.43 66.56 4405.96 32710.42 2010-07-30 14:47:10.000 211 32408.42 66.59 4405.95 32710.34 2010-07-30 14:47:11.000 211 32408.44 66.57 4405.94 32710.33 2010-07-30 14:47:12.000 211 32408.47 66.58 4405.97 32710.32 2010-07-30 14:47:13.000 211 32408.44 66.56 4406.01 32710.33 2010-07-30 14:47:14.000 211 32408.40 66.57 4406.01 32710.32 2010-07-30 14:47:15.000 211 32408.44 66.56 4406.00 32710.23 2010-07-30 14:47:16.000 211 32408.39 66.55 4406.05 32710.33 2010-07-30 14:47:17.000 211 32408.39 66.57 4406.08 32710.34 2010-07-30 14:47:18.000 211 32408.36 66.58 4406.04 32710.35 2010-07-30 14:47:19.000 211 32408.33 66.56 4406.04 32710.30 2010-07-30 14:47:20.000 211 32408.35 66.59 4406.05 32710.22 2010-07-30 14:47:21.000 211 32408.31 66.61 4406.00 32710.27 2010-07-30 14:47:22.000 211 32408.28 66.65 4406.03 32710.21 2010-07-30 14:47:23.000 211 32408.30 66.66 4406.07 32710.29 2010-07-30 14:47:24.000 211 32408.30 66.65 4406.06 32710.19 2010-07-30 14:47:25.000 211 32408.30 66.63 4406.10 32710.25 2010-07-30 14:47:26.000 211 32408.27 66.64 4406.13 32710.13 2010-07-30 14:47:27.000 211 32408.25 66.64 4406.14 32710.17 2010-07-30 14:47:28.000 211 32408.24 66.66 4406.12 32710.14 2010-07-30 14:47:29.000 211 32408.22 66.69 4406.10 32710.24 2010-07-30 14:47:30.000 211 32408.20 66.71 4406.06 32710.00 2010-07-30 14:47:31.000 211 32408.19 66.67 4406.08 32710.06 2010-07-30 14:47:32.000 211 32408.21 66.67 4406.12 32710.07 2010-07-30 14:47:33.000 211 32408.22 66.64 4406.10 32710.19 2010-07-30 14:47:34.000 211 32408.20 66.67 4406.08 32710.07 2010-07-30 14:47:35.000 211 32408.12 66.65 4406.11 32710.04 2010-07-30 14:47:36.000 211 32408.11 66.64 4406.11 32710.07 2010-07-30 14:47:37.000 211 32408.12 66.64 4406.13 32710.07 2010-07-30 14:47:38.000 211 32408.07 66.60 4406.10 32710.01 2010-07-30 14:47:39.000 211 32408.05 66.58 4406.09 32710.01 2010-07-30 14:47:40.000 211 32408.05 66.58 4406.08 32710.06 2010-07-30 14:47:41.000 211 32408.04 66.58 4406.08 32710.04 2010-07-30 14:47:42.000 211 32408.02 66.58 4406.05 32709.81 2010-07-30 14:47:43.000 211 32408.04 66.58 4406.06 32709.96 2010-07-30 14:47:44.000 211 32407.99 66.60 4406.16 32709.89 2010-07-30 14:47:45.000 211 32407.97 66.53 4406.15 32709.97 2010-07-30 14:47:46.000 211 32407.89 66.54 4406.16 32709.85 2010-07-30 14:47:47.000 211 32407.88 66.55 4406.15 32709.91 2010-07-30 14:47:48.000 211 32407.85 66.58 4406.21 32709.80 2010-07-30 14:47:49.000 211 32407.79 66.57 4406.19 32709.81 2010-07-30 14:47:50.000 211 32407.79 66.55 4406.19 32709.80 2010-07-30 14:47:51.000 211 32407.84 66.57 4406.23 32709.73 2010-07-30 14:47:52.000 211 32407.77 66.61 4406.26 32709.68 2010-07-30 14:47:53.000 211 32407.75 66.63 4406.27 32709.68 2010-07-30 14:47:54.000 211 32407.69 66.64 4406.28 32709.69 2010-07-30 14:47:55.000 211 32407.68 66.63 4406.23 32709.76 2010-07-30 14:47:56.000 211 32407.68 66.66 4406.26 32709.57 2010-07-30 14:47:57.000 211 32407.68 66.70 4406.27 32709.65 2010-07-30 14:47:58.000 211 32407.69 66.68 4406.22 32709.67 2010-07-30 14:47:59.000 211 32407.70 66.66 4406.22 32709.61 2010-07-30 14:48:00.000 211 32407.67 66.67 4406.25 32709.66 2010-07-30 14:48:01.000 211 32407.68 66.69 4406.28 32709.61 2010-07-30 14:48:02.000 211 32407.70 66.72 4406.28 32709.59 2010-07-30 14:48:03.000 211 32407.74 66.72 4406.30 32709.64 2010-07-30 14:48:04.000 211 32407.72 66.72 4406.27 32709.63 2010-07-30 14:48:05.000 211 32407.70 66.76 4406.33 32709.59 2010-07-30 14:48:06.000 211 32407.66 66.77 4406.30 32709.63 2010-07-30 14:48:07.000 211 32407.64 66.74 4406.31 32709.73 2010-07-30 14:48:08.000 211 32407.64 66.73 4406.34 32709.45 2010-07-30 14:48:09.000 211 32407.65 66.72 4406.35 32709.62 2010-07-30 14:48:10.000 211 32407.67 66.72 4406.36 32709.60 2010-07-30 14:48:11.000 211 32407.66 66.72 4406.38 32709.59 2010-07-30 14:48:12.000 211 32407.67 66.71 4406.37 32709.55 2010-07-30 14:48:13.000 211 32407.63 66.72 4406.38 32709.59 2010-07-30 14:48:14.000 211 32407.63 66.73 4406.36 32709.62 2010-07-30 14:48:15.000 211 32407.63 66.74 4406.28 32709.54 2010-07-30 14:48:16.000 211 32407.60 66.77 4406.26 32709.60 2010-07-30 14:48:17.000 211 32407.64 66.78 4406.32 32709.54 2010-07-30 14:48:18.000 211 32407.63 66.78 4406.34 32709.56 2010-07-30 14:48:19.000 211 32407.64 66.76 4406.40 32709.60 2010-07-30 14:48:20.000 211 32407.69 66.75 4406.34 32709.62 2010-07-30 14:48:21.000 211 32407.65 66.71 4406.38 32709.61 2010-07-30 14:48:22.000 211 32407.65 66.69 4406.38 32709.58 2010-07-30 14:48:23.000 211 32407.67 66.67 4406.35 32709.57 2010-07-30 14:48:24.000 211 32407.62 66.71 4406.35 32709.53 2010-07-30 14:48:25.000 211 32407.60 66.68 4406.34 32709.58 2010-07-30 14:48:26.000 211 32407.60 66.64 4406.35 32709.60 2010-07-30 14:48:27.000 211 32407.62 66.68 4406.39 32709.65 2010-07-30 14:48:28.000 211 32407.64 66.70 4406.37 32709.69 2010-07-30 14:48:29.000 211 32407.63 66.73 4406.37 32709.56 2010-07-30 14:48:30.000 211 32407.60 66.69 4406.35 32709.63 2010-07-30 14:48:31.000 211 32407.62 66.61 4406.35 32709.57 2010-07-30 14:48:32.000 211 32407.60 66.60 4406.36 32709.65 2010-07-30 14:48:33.000 211 32407.63 66.58 4406.40 32709.57 2010-07-30 14:48:34.000 211 32407.65 66.58 4406.41 32709.58 2010-07-30 14:48:35.000 211 32407.66 66.58 4406.44 32709.59 2010-07-30 14:48:36.000 211 32407.59 66.59 4406.44 32709.57 2010-07-30 14:48:37.000 211 32407.58 66.56 4406.40 32709.52 2010-07-30 14:48:38.000 211 32407.53 66.55 4406.42 32709.56 2010-07-30 14:48:39.000 211 32407.53 66.55 4406.44 32709.58 2010-07-30 14:48:40.000 211 32407.52 66.58 4406.45 32709.45 2010-07-30 14:48:41.000 211 32407.50 66.56 4406.45 32709.61 2010-07-30 14:48:42.000 211 32407.51 66.58 4406.46 32709.57 2010-07-30 14:48:43.000 211 32407.51 66.56 4406.47 32709.60 2010-07-30 14:48:44.000 211 32407.50 66.54 4406.51 32709.59 2010-07-30 14:48:45.000 211 32407.54 66.52 4406.51 32709.55 2010-07-30 14:48:46.000 211 32407.54 66.52 4406.51 32709.54 2010-07-30 14:48:47.000 211 32407.52 66.47 4406.50 32709.44 2010-07-30 14:48:48.000 211 32407.53 66.47 4406.48 32709.52 2010-07-30 14:48:49.000 211 32407.54 66.50 4406.47 32709.54 2010-07-30 14:48:50.000 211 32407.53 66.48 4406.49 32709.48 2010-07-30 14:48:51.000 211 32407.54 66.45 4406.49 32709.53 2010-07-30 14:48:52.000 211 32407.53 66.47 4406.47 32709.64 2010-07-30 14:48:53.000 211 32407.58 66.42 4406.47 32709.60 2010-07-30 14:48:54.000 211 32407.56 66.42 4406.50 32709.65 2010-07-30 14:48:55.000 211 32407.55 66.41 4406.53 32709.51 2010-07-30 14:48:56.000 211 32407.54 66.38 4406.52 32709.62 2010-07-30 14:48:57.000 211 32407.54 66.41 4406.48 32709.51 2010-07-30 14:48:58.000 211 32407.56 66.44 4406.48 32709.58 2010-07-30 14:48:59.000 211 32407.56 66.42 4406.50 32709.50 2010-07-30 14:49:00.000 211 32407.55 66.45 4406.51 32709.52 2010-07-30 14:49:01.000 211 32407.55 66.46 4406.56 32709.70 2010-07-30 14:49:02.000 211 32407.56 66.44 4406.56 32709.53 2010-07-30 14:49:03.000 211 32407.58 66.44 4406.56 32709.51 2010-07-30 14:49:04.000 211 32407.61 66.43 4406.55 32709.56 2010-07-30 14:49:05.000 211 32407.59 66.41 4406.49 32709.52 2010-07-30 14:49:06.000 211 32407.58 66.45 4406.52 32709.58 2010-07-30 14:49:07.000 211 32407.58 66.45 4406.55 32709.56 2010-07-30 14:49:08.000 211 32407.56 66.44 4406.54 32709.62 2010-07-30 14:49:09.000 211 32407.55 66.42 4406.57 32709.62 2010-07-30 14:49:10.000 211 32407.60 66.38 4406.56 32709.61 2010-07-30 14:49:11.000 211 32407.61 66.36 4406.54 32709.57 2010-07-30 14:49:12.000 211 32407.57 66.37 4406.54 32709.61 2010-07-30 14:49:13.000 211 32407.55 66.35 4406.54 32709.56 2010-07-30 14:49:14.000 211 32407.55 66.33 4406.56 32709.64 2010-07-30 14:49:15.000 211 32407.61 66.33 4406.52 32709.56 2010-07-30 14:49:16.000 211 32407.58 66.30 4406.56 32709.52 2010-07-30 14:49:17.000 211 32407.56 66.30 4406.59 32709.55 2010-07-30 14:49:18.000 211 32407.52 66.30 4406.58 32709.49 2010-07-30 14:49:19.000 211 32407.51 66.32 4406.56 32709.62 2010-07-30 14:49:20.000 211 32407.51 66.32 4406.61 32709.60 2010-07-30 14:49:21.000 211 32407.49 66.30 4406.64 32709.46 2010-07-30 14:49:22.000 211 32407.50 66.32 4406.61 32709.48 2010-07-30 14:49:23.000 211 32407.46 66.30 4406.59 32709.52 2010-07-30 14:49:24.000 211 32407.45 66.30 4406.61 32709.46 2010-07-30 14:49:25.000 211 32407.41 66.32 4406.60 32709.35 2010-07-30 14:49:26.000 211 32407.37 66.37 4406.60 32709.44 2010-07-30 14:49:27.000 211 32407.38 66.38 4406.56 32709.43 2010-07-30 14:49:28.000 211 32407.38 66.35 4406.61 32709.50 2010-07-30 14:49:29.000 211 32407.43 66.34 4406.64 32709.34 2010-07-30 14:49:30.000 211 32407.44 66.35 4406.64 32709.43 2010-07-30 14:49:31.000 211 32407.44 66.34 4406.65 32709.34 2010-07-30 14:49:32.000 211 32407.47 66.39 4406.64 32709.39 2010-07-30 14:49:33.000 211 32407.49 66.39 4406.66 32709.42 2010-07-30 14:49:34.000 211 32407.48 66.35 4406.65 32709.37 2010-07-30 14:49:35.000 211 32407.47 66.29 4406.67 32709.46 2010-07-30 14:49:36.000 211 32407.48 66.29 4406.71 32709.40 2010-07-30 14:49:37.000 211 32407.48 66.29 4406.77 32709.44 2010-07-30 14:49:38.000 211 32407.51 66.31 4406.76 32709.48 2010-07-30 14:49:39.000 211 32407.54 66.28 4406.74 32709.51 2010-07-30 14:49:40.000 211 32407.54 66.24 4406.76 32709.48 2010-07-30 14:49:41.000 211 32407.54 66.25 4406.80 32709.49 2010-07-30 14:49:42.000 211 32407.52 66.25 4406.76 32709.45 2010-07-30 14:49:43.000 211 32407.51 66.28 4406.72 32709.50 2010-07-30 14:49:44.000 211 32407.52 66.30 4406.74 32709.53 2010-07-30 14:49:45.000 211 32407.56 66.27 4406.76 32709.47 2010-07-30 14:49:46.000 211 32407.54 66.28 4406.79 32709.55 2010-07-30 14:49:47.000 211 32407.56 66.26 4406.74 32709.45 2010-07-30 14:49:48.000 211 32407.53 66.28 4406.74 32709.54 2010-07-30 14:49:49.000 211 32407.54 66.28 4406.75 32709.59 2010-07-30 14:49:50.000 211 32407.56 66.27 4406.72 32709.52 2010-07-30 14:49:51.000 211 32407.54 66.27 4406.75 32709.59 2010-07-30 14:49:52.000 211 32407.55 66.27 4406.79 32709.52 2010-07-30 14:49:53.000 211 32407.58 66.25 4406.78 32709.60 2010-07-30 14:49:54.000 211 32407.57 66.26 4406.77 32709.53 2010-07-30 14:49:55.000 211 32407.59 66.26 4406.78 32709.54 2010-07-30 14:49:56.000 211 32407.58 66.24 4406.83 32709.65 2010-07-30 14:49:57.000 211 32407.60 66.25 4406.84 32709.58 2010-07-30 14:49:58.000 211 32407.61 66.24 4406.85 32709.61 2010-07-30 14:49:59.000 211 32407.60 66.24 4406.88 32709.61 2010-07-30 14:50:00.000 211 32407.64 66.23 4406.88 32709.66 2010-07-30 14:50:01.000 211 32407.66 66.16 4406.89 32709.63 2010-07-30 14:50:02.000 211 32407.67 66.13 4406.85 32709.65 2010-07-30 14:50:03.000 211 32407.68 66.09 4406.86 32709.63 2010-07-30 14:50:04.000 211 32407.68 66.08 4406.85 32709.71 2010-07-30 14:50:05.000 211 32407.68 66.09 4406.89 32709.69 2010-07-30 14:50:06.000 211 32407.68 66.07 4406.90 32709.67 2010-07-30 14:50:07.000 211 32407.70 66.02 4406.91 32709.69 2010-07-30 14:50:08.000 211 32407.71 66.00 4406.94 32709.60 2010-07-30 14:50:09.000 211 32407.66 66.01 4406.95 32709.66 2010-07-30 14:50:10.000 211 32407.67 66.00 4406.93 32709.75 2010-07-30 14:50:11.000 211 32407.67 65.99 4406.90 32709.72 2010-07-30 14:50:12.000 211 32407.68 65.99 4406.89 32709.75 2010-07-30 14:50:13.000 211 32407.65 65.98 4406.91 32709.66 2010-07-30 14:50:14.000 211 32407.63 65.96 4406.98 32709.72 2010-07-30 14:50:15.000 211 32407.60 65.95 4406.97 32709.65 2010-07-30 14:50:16.000 211 32407.60 65.98 4406.95 32709.61 2010-07-30 14:50:17.000 211 32407.59 66.00 4407.01 32709.72 2010-07-30 14:50:18.000 211 32407.61 66.03 4407.01 32709.58 2010-07-30 14:50:19.000 211 32407.58 66.04 4406.98 32709.59 2010-07-30 14:50:20.000 211 32407.53 66.04 4407.01 32709.54 2010-07-30 14:50:21.000 211 32407.52 66.03 4407.01 32709.65 2010-07-30 14:50:22.000 211 32407.51 66.07 4407.01 32709.50 2010-07-30 14:50:23.000 211 32407.51 66.10 4407.02 32709.62 2010-07-30 14:50:24.000 211 32407.53 66.11 4407.03 32709.45 2010-07-30 14:50:25.000 211 32407.49 66.09 4407.05 32709.59 2010-07-30 14:50:26.000 211 32407.46 66.11 4407.07 32709.52 2010-07-30 14:50:27.000 211 32407.49 66.12 4407.08 32709.58 2010-07-30 14:50:28.000 211 32407.49 66.13 4407.02 32709.50 2010-07-30 14:50:29.000 211 32407.48 66.14 4407.05 32709.53 2010-07-30 14:50:30.000 211 32407.50 66.14 4407.04 32709.49 2010-07-30 14:50:31.000 211 32407.54 66.11 4407.04 32709.60 2010-07-30 14:50:32.000 211 32407.53 66.11 4407.08 32709.62 2010-07-30 14:50:33.000 211 32407.51 66.08 4407.03 32709.46 2010-07-30 14:50:34.000 211 32407.54 66.07 4407.02 32709.61 2010-07-30 14:50:35.000 211 32407.58 66.08 4407.06 32709.66 2010-07-30 14:50:36.000 211 32407.59 66.13 4407.03 32709.65 2010-07-30 14:50:37.000 211 32407.59 66.12 4407.06 32709.66 2010-07-30 14:50:38.000 211 32407.60 66.10 4407.09 32709.68 2010-07-30 14:50:39.000 211 32407.59 66.08 4407.10 32709.53 2010-07-30 14:50:40.000 211 32407.63 66.06 4407.10 32709.60 2010-07-30 14:50:41.000 211 32407.61 66.07 4407.09 32709.75 2010-07-30 14:50:42.000 211 32407.60 66.04 4407.09 32709.64 2010-07-30 14:50:43.000 211 32407.62 66.04 4407.08 32709.73 2010-07-30 14:50:44.000 211 32407.63 66.06 4407.09 32709.69 2010-07-30 14:50:45.000 211 32407.63 66.01 4407.09 32709.75 2010-07-30 14:50:46.000 211 32407.63 65.96 4407.10 32709.61 2010-07-30 14:50:47.000 211 32407.63 65.95 4407.12 32709.73 2010-07-30 14:50:48.000 211 32407.62 65.94 4407.09 32709.65 2010-07-30 14:50:49.000 211 32407.63 65.91 4407.10 32709.78 2010-07-30 14:50:50.000 211 32407.69 65.92 4407.11 32709.80 2010-07-30 14:50:51.000 211 32407.69 65.96 4407.14 32709.68 2010-07-30 14:50:52.000 211 32407.70 65.95 4407.10 32709.81 2010-07-30 14:50:53.000 211 32407.70 65.94 4407.10 32709.75 2010-07-30 14:50:54.000 211 32407.68 65.92 4407.12 32709.81 2010-07-30 14:50:55.000 211 32407.72 65.92 4407.15 32709.84 2010-07-30 14:50:56.000 211 32407.70 65.92 4407.15 32709.87 2010-07-30 14:50:57.000 211 32407.71 65.91 4407.17 32709.81 2010-07-30 14:50:58.000 211 32407.75 65.87 4407.20 32709.77 2010-07-30 14:50:59.000 211 32407.76 65.87 4407.19 32709.78 2010-07-30 14:51:00.000 211 32407.75 65.83 4407.15 32709.79 2010-07-30 14:51:01.000 211 32407.73 65.81 4407.15 32709.88 2010-07-30 14:51:02.000 211 32407.69 65.83 4407.15 32709.80 2010-07-30 14:51:03.000 211 32407.68 65.84 4407.16 32709.76 2010-07-30 14:51:04.000 211 32407.65 65.81 4407.19 32709.73 2010-07-30 14:51:05.000 211 32407.63 65.83 4407.21 32709.76 2010-07-30 14:51:06.000 211 32407.59 65.84 4407.24 32709.77 2010-07-30 14:51:07.000 211 32407.56 65.82 4407.23 32709.72 2010-07-30 14:51:08.000 211 32407.55 65.86 4407.27 32709.76 2010-07-30 14:51:09.000 211 32407.56 65.88 4407.26 32709.73 2010-07-30 14:51:10.000 211 32407.56 65.90 4407.27 32709.66 2010-07-30 14:51:11.000 211 32407.58 65.86 4407.25 32709.72 2010-07-30 14:51:12.000 211 32407.58 65.85 4407.25 32709.64 2010-07-30 14:51:13.000 211 32407.57 65.85 4407.28 32709.73 2010-07-30 14:51:14.000 211 32407.55 65.87 4407.28 32709.69 2010-07-30 14:51:15.000 211 32407.56 65.89 4407.29 32709.67 2010-07-30 14:51:16.000 211 32407.58 65.90 4407.29 32709.60 2010-07-30 14:51:17.000 211 32407.54 65.93 4407.32 32709.68 2010-07-30 14:51:18.000 211 32407.50 65.93 4407.30 32709.68 2010-07-30 14:51:19.000 211 32407.54 65.91 4407.31 32709.68 2010-07-30 14:51:20.000 211 32407.54 65.90 4407.34 32709.70 2010-07-30 14:51:21.000 211 32407.54 65.93 4407.34 32709.73 2010-07-30 14:51:22.000 211 32407.56 65.94 4407.35 32709.68 2010-07-30 14:51:23.000 211 32407.58 65.89 4407.34 32709.72 2010-07-30 14:51:24.000 211 32407.56 65.90 4407.32 32709.66 2010-07-30 14:51:25.000 211 32407.60 65.86 4407.30 32709.69 2010-07-30 14:51:26.000 211 32407.57 65.89 4407.31 32709.58 2010-07-30 14:51:27.000 211 32407.55 65.87 4407.28 32709.67 2010-07-30 14:51:28.000 211 32407.52 65.84 4407.29 32709.64 2010-07-30 14:51:29.000 211 32407.50 65.86 4407.32 32709.58 2010-07-30 14:51:30.000 211 32407.48 65.88 4407.34 32709.65 2010-07-30 14:51:31.000 211 32407.49 65.87 4407.35 32709.59 2010-07-30 14:51:32.000 211 32407.43 65.85 4407.35 32709.57 2010-07-30 14:51:33.000 211 32407.40 65.87 4407.33 32709.57 2010-07-30 14:51:34.000 211 32407.38 65.89 4407.32 32709.57 2010-07-30 14:51:35.000 211 32407.37 65.89 4407.36 32709.50 2010-07-30 14:51:36.000 211 32407.36 65.94 4407.42 32709.54 2010-07-30 14:51:37.000 211 32407.32 65.97 4407.39 32709.47 2010-07-30 14:51:38.000 211 32407.28 65.99 4407.38 32709.54 2010-07-30 14:51:39.000 211 32407.24 65.96 4407.38 32709.37 2010-07-30 14:51:40.000 211 32407.22 66.00 4407.42 32709.43 2010-07-30 14:51:41.000 211 32407.19 65.97 4407.40 32709.44 2010-07-30 14:51:42.000 211 32407.20 66.00 4407.38 32709.41 2010-07-30 14:51:43.000 211 32407.23 66.00 4407.40 32709.41 2010-07-30 14:51:44.000 211 32407.22 65.97 4407.38 32709.40 2010-07-30 14:51:45.000 211 32407.20 65.95 4407.39 32709.42 2010-07-30 14:51:46.000 211 32407.22 65.95 4407.37 32709.43 2010-07-30 14:51:47.000 211 32407.22 65.94 4407.39 32709.33 2010-07-30 14:51:48.000 211 32407.19 65.97 4407.45 32709.40 2010-07-30 14:51:49.000 211 32407.19 65.98 4407.42 32709.41 2010-07-30 14:51:50.000 211 32407.19 65.97 4407.44 32709.32 2010-07-30 14:51:51.000 211 32407.21 65.95 4407.45 32709.30 2010-07-30 14:51:52.000 211 32407.17 65.93 4407.47 32709.38 2010-07-30 14:51:53.000 211 32407.14 65.88 4407.45 32709.39 2010-07-30 14:51:54.000 211 32407.16 65.87 4407.43 32709.38 2010-07-30 14:51:55.000 211 32407.21 65.91 4407.50 32709.33 2010-07-30 14:51:56.000 211 32407.18 65.91 4407.49 32709.29 2010-07-30 14:51:57.000 211 32407.14 65.89 4407.49 32709.38 2010-07-30 14:51:58.000 211 32407.10 65.92 4407.50 32709.25 2010-07-30 14:51:59.000 211 32407.14 65.86 4407.50 32709.33 2010-07-30 14:52:00.000 211 32407.12 65.89 4407.51 32709.25 2010-07-30 14:52:01.000 211 32407.10 65.92 4407.51 32709.37 2010-07-30 14:52:02.000 211 32407.06 65.93 4407.52 32709.22 2010-07-30 14:52:03.000 211 32407.07 65.96 4407.48 32709.25 2010-07-30 14:52:04.000 211 32407.08 66.01 4407.49 32709.26 2010-07-30 14:52:05.000 211 32407.03 66.00 4407.52 32709.25 2010-07-30 14:52:06.000 211 32407.01 65.99 4407.52 32709.03 2010-07-30 14:52:07.000 211 32407.00 66.01 4407.51 32709.16 2010-07-30 14:52:08.000 211 32406.98 66.02 4407.52 32709.09 2010-07-30 14:52:09.000 211 32406.95 65.98 4407.54 32709.20 2010-07-30 14:52:10.000 211 32406.89 66.02 4407.49 32709.09 2010-07-30 14:52:11.000 211 32406.88 66.00 4407.50 32709.03 2010-07-30 14:52:12.000 211 32406.86 66.02 4407.52 32709.11 2010-07-30 14:52:13.000 211 32406.85 66.06 4407.54 32709.11 2010-07-30 14:52:14.000 211 32406.83 66.09 4407.54 32708.99 2010-07-30 14:52:15.000 211 32406.85 66.06 4407.55 32708.98 2010-07-30 14:52:16.000 211 32406.81 66.07 4407.53 32708.97 2010-07-30 14:52:17.000 211 32406.80 66.11 4407.51 32709.00 2010-07-30 14:52:18.000 211 32406.80 66.14 4407.55 32708.92 2010-07-30 14:52:19.000 211 32406.81 66.15 4407.58 32708.91 2010-07-30 14:52:20.000 211 32406.81 66.14 4407.55 32708.91 2010-07-30 14:52:21.000 211 32406.80 66.16 4407.54 32709.06 2010-07-30 14:52:22.000 211 32406.78 66.18 4407.51 32708.95 2010-07-30 14:52:23.000 211 32406.77 66.17 4407.52 32708.93 2010-07-30 14:52:24.000 211 32406.73 66.20 4407.58 32708.88 2010-07-30 14:52:25.000 211 32406.70 66.23 4407.55 32708.91 2010-07-30 14:52:26.000 211 32406.71 66.27 4407.51 32708.78 2010-07-30 14:52:27.000 211 32406.73 66.29 4407.52 32708.86 2010-07-30 14:52:28.000 211 32406.68 66.30 4407.55 32708.92 2010-07-30 14:52:29.000 211 32406.64 66.26 4407.56 32708.89 2010-07-30 14:52:30.000 211 32406.61 66.30 4407.59 32708.81 2010-07-30 14:52:31.000 211 32406.64 66.34 4407.59 32708.81 2010-07-30 14:52:32.000 211 32406.65 66.34 4407.62 32708.80 2010-07-30 14:52:33.000 211 32406.65 66.33 4407.61 32708.80 2010-07-30 14:52:34.000 211 32406.63 66.40 4407.67 32708.75 2010-07-30 14:52:35.000 211 32406.59 66.37 4407.67 32708.70 2010-07-30 14:52:36.000 211 32406.55 66.37 4407.69 32708.79 2010-07-30 14:52:37.000 211 32406.53 66.38 4407.65 32708.64 2010-07-30 14:52:38.000 211 32406.49 66.38 4407.65 32708.72 2010-07-30 14:52:39.000 211 32406.48 66.40 4407.63 32708.71 2010-07-30 14:52:40.000 211 32406.45 66.39 4407.60 32708.73 2010-07-30 14:52:41.000 211 32406.46 66.40 4407.66 32708.69 2010-07-30 14:52:42.000 211 32406.44 66.43 4407.70 32708.60 2010-07-30 14:52:43.000 211 32406.39 66.41 4407.66 32708.59 2010-07-30 14:52:44.000 211 32406.40 66.42 4407.68 32708.63 2010-07-30 14:52:45.000 211 32406.38 66.41 4407.68 32708.63 2010-07-30 14:52:46.000 211 32406.39 66.46 4407.65 32708.48 2010-07-30 14:52:47.000 211 32406.33 66.44 4407.64 32708.57 2010-07-30 14:52:48.000 211 32406.27 66.46 4407.69 32708.58 2010-07-30 14:52:49.000 211 32406.25 66.46 4407.73 32708.54 2010-07-30 14:52:50.000 211 32406.22 66.50 4407.72 32708.51 2010-07-30 14:52:51.000 211 32406.24 66.48 4407.67 32708.50 2010-07-30 14:52:52.000 211 32406.22 66.49 4407.67 32708.54 2010-07-30 14:52:53.000 211 32406.23 66.48 4407.73 32708.43 2010-07-30 14:52:54.000 211 32406.22 66.45 4407.76 32708.45 2010-07-30 14:52:55.000 211 32406.23 66.47 4407.76 32708.43 2010-07-30 14:52:56.000 211 32406.24 66.47 4407.71 32708.42 2010-07-30 14:52:57.000 211 32406.24 66.49 4407.71 32708.43 2010-07-30 14:52:58.000 211 32406.20 66.50 4407.78 32708.41 2010-07-30 14:52:59.000 211 32406.17 66.47 4407.84 32708.40 2010-07-30 14:53:00.000 211 32406.18 66.47 4407.83 32708.37 2010-07-30 14:53:01.000 211 32406.18 66.49 4407.81 32708.39 2010-07-30 14:53:02.000 211 32406.17 66.52 4407.77 32708.27 2010-07-30 14:53:03.000 211 32406.15 66.55 4407.75 32708.25 2010-07-30 14:53:04.000 211 32406.13 66.56 4407.73 32708.32 2010-07-30 14:53:05.000 211 32406.11 66.55 4407.73 32708.31 2010-07-30 14:53:06.000 211 32406.11 66.57 4407.77 32708.26 2010-07-30 14:53:07.000 211 32406.12 66.56 4407.78 32708.32 2010-07-30 14:53:08.000 211 32406.13 66.57 4407.80 32708.34 2010-07-30 14:53:09.000 211 32406.15 66.60 4407.84 32708.25 2010-07-30 14:53:10.000 211 32406.15 66.64 4407.85 32708.29 2010-07-30 14:53:11.000 211 32406.12 66.65 4407.86 32708.21 2010-07-30 14:53:12.000 211 32406.09 66.67 4407.87 32708.26 2010-07-30 14:53:13.000 211 32406.11 66.71 4407.83 32708.29 2010-07-30 14:53:14.000 211 32406.12 66.66 4407.79 32708.30 2010-07-30 14:53:15.000 211 32406.15 66.68 4407.83 32708.30 2010-07-30 14:53:16.000 211 32406.13 66.68 4407.85 32708.27 2010-07-30 14:53:17.000 211 32406.13 66.66 4407.85 32708.30 2010-07-30 14:53:18.000 211 32406.10 66.67 4407.85 32708.29 2010-07-30 14:53:19.000 211 32406.09 66.65 4407.85 32708.21 2010-07-30 14:53:20.000 211 32406.08 66.65 4407.91 32708.30 2010-07-30 14:53:21.000 211 32406.11 66.64 4407.89 32708.28 2010-07-30 14:53:22.000 211 32406.11 66.61 4407.91 32708.27 2010-07-30 14:53:23.000 211 32406.10 66.63 4407.91 32708.23 2010-07-30 14:53:24.000 211 32406.07 66.64 4407.91 32708.29 2010-07-30 14:53:25.000 211 32406.13 66.65 4407.96 32708.31 2010-07-30 14:53:26.000 211 32406.14 66.63 4407.99 32708.40 2010-07-30 14:53:27.000 211 32406.15 66.64 4407.98 32708.23 2010-07-30 14:53:28.000 211 32406.12 66.60 4408.01 32708.27 2010-07-30 14:53:29.000 211 32406.17 66.60 4407.97 32708.31 2010-07-30 14:53:30.000 211 32406.17 66.58 4407.99 32708.23 2010-07-30 14:53:31.000 211 32406.15 66.57 4407.98 32708.36 2010-07-30 14:53:32.000 211 32406.13 66.58 4407.96 32708.31 2010-07-30 14:53:33.000 211 32406.16 66.57 4408.01 32708.30 2010-07-30 14:53:34.000 211 32406.16 66.58 4408.01 32708.33 2010-07-30 14:53:35.000 211 32406.14 66.63 4408.01 32708.34 2010-07-30 14:53:36.000 211 32406.13 66.57 4408.07 32708.22 2010-07-30 14:53:37.000 211 32406.13 66.56 4408.07 32708.36 2010-07-30 14:53:38.000 211 32406.16 66.59 4408.07 32708.23 2010-07-30 14:53:39.000 211 32406.17 66.57 4408.08 32708.37 2010-07-30 14:53:40.000 211 32406.16 66.56 4408.09 32708.25 2010-07-30 14:53:41.000 211 32406.14 66.58 4408.08 32708.25 2010-07-30 14:53:42.000 211 32406.10 66.60 4408.05 32708.24 2010-07-30 14:53:43.000 211 32406.11 66.58 4408.08 32708.29 2010-07-30 14:53:44.000 211 32406.10 66.55 4408.10 32708.39 2010-07-30 14:53:45.000 211 32406.10 66.56 4408.11 32708.31 2010-07-30 14:53:46.000 211 32406.07 66.55 4408.09 32708.25 2010-07-30 14:53:47.000 211 32406.10 66.56 4408.12 32708.28 2010-07-30 14:53:48.000 211 32406.10 66.56 4408.16 32708.29 2010-07-30 14:53:49.000 211 32406.03 66.58 4408.11 32708.22 2010-07-30 14:53:50.000 211 32406.03 66.57 4408.13 32708.21 2010-07-30 14:53:51.000 211 32405.99 66.56 4408.11 32708.18 2010-07-30 14:53:52.000 211 32405.98 66.55 4408.07 32708.21 2010-07-30 14:53:53.000 211 32405.99 66.53 4408.06 32708.23 2010-07-30 14:53:54.000 211 32405.98 66.52 4408.09 32708.13 2010-07-30 14:53:55.000 211 32405.96 66.52 4408.10 32708.24 2010-07-30 14:53:56.000 211 32405.93 66.50 4408.17 32708.13 2010-07-30 14:53:57.000 211 32405.93 66.51 4408.16 32708.16 2010-07-30 14:53:58.000 211 32405.95 66.51 4408.21 32708.09 2010-07-30 14:53:59.000 211 32405.93 66.51 4408.21 32708.10 2010-07-30 14:54:00.000 211 32405.91 66.54 4408.20 32708.20 2010-07-30 14:54:01.000 211 32405.93 66.54 4408.19 32708.14 2010-07-30 14:54:02.000 211 32405.93 66.55 4408.23 32708.03 2010-07-30 14:54:03.000 211 32405.92 66.56 4408.24 32708.18 2010-07-30 14:54:04.000 211 32405.89 66.53 4408.24 32708.06 2010-07-30 14:54:05.000 211 32405.88 66.57 4408.25 32708.07 2010-07-30 14:54:06.000 211 32405.88 66.57 4408.27 32708.05 2010-07-30 14:54:07.000 211 32405.90 66.60 4408.26 32708.16 2010-07-30 14:54:08.000 211 32405.91 66.63 4408.26 32707.98 2010-07-30 14:54:09.000 211 32405.88 66.58 4408.25 32708.13 2010-07-30 14:54:10.000 211 32405.91 66.58 4408.27 32708.17 2010-07-30 14:54:11.000 211 32405.91 66.59 4408.28 32708.17 2010-07-30 14:54:12.000 211 32405.90 66.56 4408.30 32708.00 2010-07-30 14:54:13.000 211 32405.89 66.53 4408.32 32708.16 2010-07-30 14:54:14.000 211 32405.89 66.51 4408.28 32708.17 2010-07-30 14:54:15.000 211 32405.90 66.51 4408.26 32708.11 2010-07-30 14:54:16.000 211 32405.92 66.52 4408.24 32708.17 2010-07-30 14:54:17.000 211 32405.92 66.51 4408.24 32708.18 2010-07-30 14:54:18.000 211 32405.92 66.49 4408.26 32708.08 2010-07-30 14:54:19.000 211 32405.94 66.48 4408.30 32708.18 2010-07-30 14:54:20.000 211 32405.88 66.49 4408.35 32708.19 2010-07-30 14:54:21.000 211 32405.87 66.49 4408.32 32708.13 2010-07-30 14:54:22.000 211 32405.91 66.45 4408.35 32708.22 2010-07-30 14:54:23.000 211 32405.94 66.44 4408.36 32708.05 2010-07-30 14:54:24.000 211 32405.92 66.46 4408.33 32708.18 2010-07-30 14:54:25.000 211 32405.86 66.44 4408.34 32708.18 2010-07-30 14:54:26.000 211 32405.81 66.45 4408.36 32708.04 2010-07-30 14:54:27.000 211 32405.80 66.44 4408.37 32708.03 2010-07-30 14:54:28.000 211 32405.78 66.41 4408.35 32708.02 2010-07-30 14:54:29.000 211 32405.72 66.37 4408.32 32708.12 2010-07-30 14:54:30.000 211 32405.69 66.35 4408.35 32708.04 2010-07-30 14:54:31.000 211 32405.70 66.36 4408.35 32708.02 2010-07-30 14:54:32.000 211 32405.67 66.35 4408.39 32707.98 2010-07-30 14:54:33.000 211 32405.68 66.36 4408.41 32708.02 2010-07-30 14:54:34.000 211 32405.74 66.40 4408.44 32708.04 2010-07-30 14:54:35.000 211 32405.70 66.43 4408.39 32707.97 2010-07-30 14:54:36.000 211 32405.69 66.44 4408.39 32707.95 2010-07-30 14:54:37.000 211 32405.66 66.44 4408.37 32707.94 2010-07-30 14:54:38.000 211 32405.68 66.44 4408.34 32707.93 2010-07-30 14:54:39.000 211 32405.69 66.42 4408.39 32707.93 2010-07-30 14:54:40.000 211 32405.69 66.43 4408.41 32707.91 2010-07-30 14:54:41.000 211 32405.69 66.46 4408.48 32707.97 2010-07-30 14:54:42.000 211 32405.66 66.49 4408.47 32707.90 2010-07-30 14:54:43.000 211 32405.67 66.49 4408.46 32707.85 2010-07-30 14:54:44.000 211 32405.68 66.48 4408.48 32707.86 2010-07-30 14:54:45.000 211 32405.65 66.49 4408.50 32707.87 2010-07-30 14:54:46.000 211 32405.67 66.51 4408.55 32707.99 2010-07-30 14:54:47.000 211 32405.68 66.50 4408.54 32707.90 2010-07-30 14:54:48.000 211 32405.70 66.44 4408.52 32707.85 2010-07-30 14:54:49.000 211 32405.69 66.43 4408.50 32707.92 2010-07-30 14:54:50.000 211 32405.67 66.45 4408.50 32707.86 2010-07-30 14:54:51.000 211 32405.65 66.44 4408.52 32707.91 2010-07-30 14:54:52.000 211 32405.64 66.41 4408.50 32707.90 2010-07-30 14:54:53.000 211 32405.65 66.39 4408.51 32707.98 2010-07-30 14:54:54.000 211 32405.61 66.39 4408.52 32707.84 2010-07-30 14:54:55.000 211 32405.62 66.38 4408.50 32707.96 2010-07-30 14:54:56.000 211 32405.62 66.39 4408.52 32707.90 2010-07-30 14:54:57.000 211 32405.59 66.42 4408.55 32707.91 2010-07-30 14:54:58.000 211 32405.57 66.42 4408.55 32707.97 2010-07-30 14:54:59.000 211 32405.57 66.40 4408.53 32707.83 2010-07-30 14:55:00.000 211 32405.54 66.42 4408.53 32707.88 2010-07-30 14:55:01.000 211 32405.57 66.40 4408.56 32707.72 2010-07-30 14:55:02.000 211 32405.57 66.42 4408.55 32707.89 2010-07-30 14:55:03.000 211 32405.56 66.41 4408.54 32707.88 2010-07-30 14:55:04.000 211 32405.57 66.43 4408.53 32707.87 2010-07-30 14:55:05.000 211 32405.55 66.45 4408.54 32707.81 2010-07-30 14:55:06.000 211 32405.54 66.45 4408.55 32707.85 2010-07-30 14:55:07.000 211 32405.49 66.39 4408.60 32707.88 2010-07-30 14:55:08.000 211 32405.44 66.44 4408.57 32707.84 2010-07-30 14:55:09.000 211 32405.49 66.42 4408.59 32707.89 2010-07-30 14:55:10.000 211 32405.47 66.49 4408.59 32707.75 2010-07-30 14:55:11.000 211 32405.45 66.50 4408.63 32707.74 2010-07-30 14:55:12.000 211 32405.47 66.47 4408.64 32707.77 2010-07-30 14:55:13.000 211 32405.47 66.43 4408.60 32707.78 2010-07-30 14:55:14.000 211 32405.43 66.47 4408.63 32707.79 2010-07-30 14:55:15.000 211 32405.44 66.48 4408.65 32707.74 2010-07-30 14:55:16.000 211 32405.41 66.50 4408.66 32707.80 2010-07-30 14:55:17.000 211 32405.38 66.53 4408.64 32707.73 2010-07-30 14:55:18.000 211 32405.40 66.52 4408.61 32707.72 2010-07-30 14:55:19.000 211 32405.41 66.52 4408.67 32707.64 2010-07-30 14:55:20.000 211 32405.37 66.53 4408.66 32707.71 2010-07-30 14:55:21.000 211 32405.37 66.49 4408.66 32707.75 2010-07-30 14:55:22.000 211 32405.35 66.53 4408.68 32707.64 2010-07-30 14:55:23.000 211 32405.31 66.49 4408.68 32707.68 2010-07-30 14:55:24.000 211 32405.30 66.50 4408.70 32707.61 2010-07-30 14:55:25.000 211 32405.30 66.53 4408.66 32707.65 2010-07-30 14:55:26.000 211 32405.27 66.57 4408.70 32707.62 2010-07-30 14:55:27.000 211 32405.29 66.54 4408.69 32707.60 2010-07-30 14:55:28.000 211 32405.28 66.53 4408.65 32707.54 2010-07-30 14:55:29.000 211 32405.26 66.54 4408.64 32707.52 2010-07-30 14:55:30.000 211 32405.25 66.57 4408.70 32707.59 2010-07-30 14:55:31.000 211 32405.17 66.61 4408.72 32707.41 2010-07-30 14:55:32.000 211 32405.14 66.61 4408.69 32707.52 2010-07-30 14:55:33.000 211 32405.15 66.59 4408.68 32707.50 2010-07-30 14:55:34.000 211 32405.15 66.62 4408.76 32707.45 2010-07-30 14:55:35.000 211 32405.16 66.62 4408.73 32707.54 2010-07-30 14:55:36.000 211 32405.17 66.60 4408.71 32707.43 2010-07-30 14:55:37.000 211 32405.17 66.63 4408.70 32707.44 2010-07-30 14:55:38.000 211 32405.15 66.65 4408.67 32707.35 2010-07-30 14:55:39.000 211 32405.13 66.65 4408.67 32707.47 2010-07-30 14:55:40.000 211 32405.12 66.61 4408.68 32707.35 2010-07-30 14:55:41.000 211 32405.05 66.66 4408.71 32707.43 2010-07-30 14:55:42.000 211 32405.01 66.69 4408.67 32707.34 2010-07-30 14:55:43.000 211 32404.99 66.67 4408.69 32707.32 2010-07-30 14:55:44.000 211 32404.98 66.72 4408.74 32707.26 2010-07-30 14:55:45.000 211 32404.99 66.75 4408.72 32707.23 2010-07-30 14:55:46.000 211 32404.98 66.76 4408.72 32707.38 2010-07-30 14:55:47.000 211 32405.00 66.70 4408.76 32707.32 2010-07-30 14:55:48.000 211 32404.98 66.68 4408.77 32707.30 2010-07-30 14:55:49.000 211 32404.97 66.72 4408.73 32707.24 2010-07-30 14:55:50.000 211 32404.97 66.75 4408.73 32707.22 2010-07-30 14:55:51.000 211 32404.94 66.73 4408.74 32707.29 2010-07-30 14:55:52.000 211 32404.95 66.73 4408.74 32707.19 2010-07-30 14:55:53.000 211 32404.92 66.68 4408.75 32707.19 2010-07-30 14:55:54.000 211 32404.90 66.66 4408.78 32707.15 2010-07-30 14:55:55.000 211 32404.88 66.68 4408.78 32707.22 2010-07-30 14:55:56.000 211 32404.86 66.72 4408.78 32707.19 2010-07-30 14:55:57.000 211 32404.85 66.74 4408.85 32707.13 2010-07-30 14:55:58.000 211 32404.82 66.73 4408.90 32707.16 2010-07-30 14:55:59.000 211 32404.81 66.69 4408.85 32707.07 2010-07-30 14:56:00.000 211 32404.80 66.70 4408.87 32707.10 2010-07-30 14:56:01.000 211 32404.79 66.70 4408.86 32707.02 2010-07-30 14:56:02.000 211 32404.77 66.72 4408.82 32707.02 2010-07-30 14:56:03.000 211 32404.71 66.72 4408.86 32707.00 2010-07-30 14:56:04.000 211 32404.71 66.72 4408.82 32707.07 2010-07-30 14:56:05.000 211 32404.68 66.74 4408.83 32706.98 2010-07-30 14:56:06.000 211 32404.68 66.76 4408.88 32706.97 2010-07-30 14:56:07.000 211 32404.66 66.76 4408.87 32706.92 2010-07-30 14:56:08.000 211 32404.61 66.80 4408.90 32706.87 2010-07-30 14:56:09.000 211 32404.59 66.80 4408.88 32706.94 2010-07-30 14:56:10.000 211 32404.60 66.83 4408.86 32706.88 2010-07-30 14:56:11.000 211 32404.58 66.87 4408.86 32706.97 2010-07-30 14:56:12.000 211 32404.55 66.86 4408.90 32706.92 2010-07-30 14:56:13.000 211 32404.54 66.84 4408.92 32706.84 2010-07-30 14:56:14.000 211 32404.52 66.87 4408.94 32706.72 2010-07-30 14:56:15.000 211 32404.51 66.86 4408.93 32706.94 2010-07-30 14:56:16.000 211 32404.48 66.89 4408.95 32706.73 2010-07-30 14:56:17.000 211 32404.46 66.88 4408.92 32706.75 2010-07-30 14:56:18.000 211 32404.41 66.89 4408.92 32706.73 2010-07-30 14:56:19.000 211 32404.41 66.90 4408.92 32706.64 2010-07-30 14:56:20.000 211 32404.41 66.91 4408.92 32706.83 2010-07-30 14:56:21.000 211 32404.45 66.91 4408.93 32706.64 2010-07-30 14:56:22.000 211 32404.42 66.95 4408.92 32706.77 2010-07-30 14:56:23.000 211 32404.40 66.94 4408.96 32706.66 2010-07-30 14:56:24.000 211 32404.36 66.95 4408.98 32706.75 2010-07-30 14:56:25.000 211 32404.40 66.98 4408.99 32706.78 2010-07-30 14:56:26.000 211 32404.40 67.00 4409.02 32706.71 2010-07-30 14:56:27.000 211 32404.42 67.02 4409.04 32706.76 2010-07-30 14:56:28.000 211 32404.42 66.99 4409.00 32706.79 2010-07-30 14:56:29.000 211 32404.41 67.01 4408.98 32706.73 2010-07-30 14:56:30.000 211 32404.40 67.03 4409.04 32706.68 2010-07-30 14:56:31.000 211 32404.42 67.00 4409.03 32706.78 2010-07-30 14:56:32.000 211 32404.43 66.99 4409.06 32706.70 2010-07-30 14:56:33.000 211 32404.42 66.99 4409.04 32706.72 2010-07-30 14:56:34.000 211 32404.43 66.97 4409.02 32706.73 2010-07-30 14:56:35.000 211 32404.45 66.99 4409.04 32706.71 2010-07-30 14:56:36.000 211 32404.42 66.96 4409.07 32706.77 2010-07-30 14:56:37.000 211 32404.40 66.99 4409.07 32706.75 2010-07-30 14:56:38.000 211 32404.43 67.00 4409.07 32706.74 2010-07-30 14:56:39.000 211 32404.43 67.06 4409.13 32706.77 2010-07-30 14:56:40.000 211 32404.37 67.08 4409.13 32706.62 2010-07-30 14:56:41.000 211 32404.38 67.05 4409.15 32706.80 2010-07-30 14:56:42.000 211 32404.40 67.08 4409.17 32706.78 2010-07-30 14:56:43.000 211 32404.40 67.13 4409.11 32706.62 2010-07-30 14:56:44.000 211 32404.36 67.15 4409.14 32706.76 2010-07-30 14:56:45.000 211 32404.36 67.11 4409.18 32706.69 2010-07-30 14:56:46.000 211 32404.38 67.13 4409.16 32706.63 2010-07-30 14:56:47.000 211 32404.40 67.14 4409.19 32706.71 2010-07-30 14:56:48.000 211 32404.37 67.14 4409.18 32706.67 2010-07-30 14:56:49.000 211 32404.32 67.14 4409.19 32706.59 2010-07-30 14:56:50.000 211 32404.30 67.15 4409.22 32706.59 2010-07-30 14:56:51.000 211 32404.29 67.17 4409.21 32706.67 2010-07-30 14:56:52.000 211 32404.29 67.19 4409.26 32706.63 2010-07-30 14:56:53.000 211 32404.27 67.18 4409.20 32706.66 2010-07-30 14:56:54.000 211 32404.25 67.19 4409.21 32706.57 2010-07-30 14:56:55.000 211 32404.24 67.20 4409.21 32706.62 2010-07-30 14:56:56.000 211 32404.21 67.23 4409.22 32706.64 2010-07-30 14:56:57.000 211 32404.22 67.23 4409.27 32706.54 2010-07-30 14:56:58.000 211 32404.21 67.22 4409.25 32706.54 2010-07-30 14:56:59.000 211 32404.16 67.20 4409.25 32706.50 2010-07-30 14:57:00.000 211 32404.14 67.22 4409.30 32706.55 2010-07-30 14:57:01.000 211 32404.17 67.22 4409.27 32706.46 2010-07-30 14:57:02.000 211 32404.14 67.24 4409.26 32706.50 2010-07-30 14:57:03.000 211 32404.15 67.20 4409.29 32706.44 2010-07-30 14:57:04.000 211 32404.11 67.24 4409.33 32706.42 2010-07-30 14:57:05.000 211 32404.10 67.25 4409.33 32706.42 2010-07-30 14:57:06.000 211 32404.07 67.24 4409.39 32706.38 2010-07-30 14:57:07.000 211 32404.06 67.29 4409.43 32706.38 2010-07-30 14:57:08.000 211 32404.05 67.31 4409.44 32706.44 2010-07-30 14:57:09.000 211 32404.04 67.31 4409.44 32706.47 2010-07-30 14:57:10.000 211 32404.05 67.26 4409.40 32706.35 2010-07-30 14:57:11.000 211 32404.06 67.26 4409.37 32706.43 2010-07-30 14:57:12.000 211 32404.04 67.31 4409.43 32706.40 2010-07-30 14:57:13.000 211 32404.03 67.32 4409.45 32706.27 2010-07-30 14:57:14.000 211 32403.98 67.30 4409.44 32706.39 2010-07-30 14:57:15.000 211 32403.94 67.30 4409.44 32706.37 2010-07-30 14:57:16.000 211 32403.94 67.35 4409.39 32706.32 2010-07-30 14:57:17.000 211 32403.94 67.37 4409.37 32706.34 2010-07-30 14:57:18.000 211 32403.93 67.39 4409.38 32706.35 2010-07-30 14:57:19.000 211 32403.97 67.41 4409.41 32706.39 2010-07-30 14:57:20.000 211 32403.98 67.42 4409.42 32706.30 2010-07-30 14:57:21.000 211 32403.98 67.41 4409.42 32706.35 2010-07-30 14:57:22.000 211 32403.99 67.44 4409.45 32706.30 2010-07-30 14:57:23.000 211 32403.97 67.45 4409.45 32706.32 2010-07-30 14:57:24.000 211 32403.97 67.46 4409.46 32706.31 2010-07-30 14:57:25.000 211 32403.97 67.49 4409.47 32706.41 2010-07-30 14:57:26.000 211 32403.97 67.51 4409.48 32706.39 2010-07-30 14:57:27.000 211 32403.98 67.56 4409.50 32706.42 2010-07-30 14:57:28.000 211 32403.99 67.58 4409.53 32706.35 2010-07-30 14:57:29.000 211 32403.98 67.55 4409.56 32706.44 2010-07-30 14:57:30.000 211 32403.99 67.58 4409.57 32706.45 2010-07-30 14:57:31.000 211 32403.99 67.57 4409.56 32706.36 2010-07-30 14:57:32.000 211 32403.97 67.58 4409.57 32706.46 2010-07-30 14:57:33.000 211 32404.01 67.57 4409.61 32706.50 2010-07-30 14:57:34.000 211 32404.02 67.57 4409.64 32706.40 2010-07-30 14:57:35.000 211 32404.05 67.57 4409.63 32706.49 2010-07-30 14:57:36.000 211 32404.06 67.58 4409.64 32706.50 2010-07-30 14:57:37.000 211 32404.09 67.53 4409.62 32706.43 2010-07-30 14:57:38.000 211 32404.08 67.50 4409.64 32706.43 2010-07-30 14:57:39.000 211 32404.09 67.52 4409.64 32706.57 2010-07-30 14:57:40.000 211 32404.10 67.55 4409.62 32706.49 2010-07-30 14:57:41.000 211 32404.16 67.54 4409.59 32706.53 2010-07-30 14:57:42.000 211 32404.17 67.56 4409.59 32706.58 2010-07-30 14:57:43.000 211 32404.13 67.57 4409.54 32706.49 2010-07-30 14:57:44.000 211 32404.13 67.53 4409.59 32706.59 2010-07-30 14:57:45.000 211 32404.15 67.52 4409.65 32706.57 2010-07-30 14:57:46.000 211 32404.13 67.53 4409.67 32706.60 2010-07-30 14:57:47.000 211 32404.16 67.51 4409.67 32706.56 2010-07-30 14:57:48.000 211 32404.20 67.51 4409.67 32706.62 2010-07-30 14:57:49.000 211 32404.23 67.51 4409.61 32706.60 2010-07-30 14:57:50.000 211 32404.20 67.49 4409.64 32706.62 2010-07-30 14:57:51.000 211 32404.23 67.45 4409.63 32706.63 2010-07-30 14:57:52.000 211 32404.21 67.42 4409.64 32706.60 2010-07-30 14:57:53.000 211 32404.19 67.42 4409.70 32706.59 2010-07-30 14:57:54.000 211 32404.16 67.44 4409.68 32706.75 2010-07-30 14:57:55.000 211 32404.14 67.40 4409.71 32706.56 2010-07-30 14:57:56.000 211 32404.11 67.39 4409.77 32706.69 2010-07-30 14:57:57.000 211 32404.13 67.39 4409.78 32706.64 2010-07-30 14:57:58.000 211 32404.13 67.39 4409.79 32706.49 2010-07-30 14:57:59.000 211 32404.12 67.38 4409.74 32706.65 2010-07-30 14:58:00.000 211 32404.05 67.39 4409.78 32706.47 2010-07-30 14:58:01.000 211 32404.02 67.35 4409.83 32706.52 2010-07-30 14:58:02.000 211 32404.03 67.38 4409.82 32706.57 2010-07-30 14:58:03.000 211 32404.00 67.41 4409.83 32706.51 2010-07-30 14:58:04.000 211 32404.01 67.41 4409.84 32706.56 2010-07-30 14:58:05.000 211 32404.02 67.41 4409.87 32706.52 2010-07-30 14:58:06.000 211 32404.01 67.44 4409.88 32706.52 2010-07-30 14:58:07.000 211 32404.01 67.41 4409.87 32706.46 2010-07-30 14:58:08.000 211 32403.96 67.43 4409.86 32706.51 2010-07-30 14:58:09.000 211 32403.97 67.43 4409.89 32706.45 2010-07-30 14:58:10.000 211 32403.95 67.47 4409.89 32706.41 2010-07-30 14:58:11.000 211 32403.94 67.50 4409.93 32706.47 2010-07-30 14:58:12.000 211 32403.94 67.51 4409.88 32706.42 2010-07-30 14:58:13.000 211 32403.94 67.54 4409.87 32706.41 2010-07-30 14:58:14.000 211 32403.91 67.59 4409.88 32706.44 2010-07-30 14:58:15.000 211 32403.92 67.63 4409.84 32706.37 2010-07-30 14:58:16.000 211 32403.89 67.62 4409.84 32706.35 2010-07-30 14:58:17.000 211 32403.88 67.68 4409.82 32706.45 2010-07-30 14:58:18.000 211 32403.89 67.73 4409.83 32706.38 2010-07-30 14:58:19.000 211 32403.92 67.76 4409.92 32706.32 2010-07-30 14:58:20.000 211 32403.93 67.76 4409.96 32706.41 2010-07-30 14:58:21.000 211 32403.88 67.79 4409.96 32706.40 2010-07-30 14:58:22.000 211 32403.90 67.79 4409.99 32706.36 2010-07-30 14:58:23.000 211 32404.33 67.39 4410.10 32706.28 2010-07-30 14:58:24.000 211 32404.00 67.72 4410.02 32706.42 2010-07-30 14:58:25.000 211 32404.05 67.72 4410.05 32706.35 2010-07-30 14:58:26.000 211 32404.01 67.76 4410.06 32706.39 2010-07-30 14:58:27.000 211 32403.96 67.86 4410.05 32706.44 2010-07-30 14:58:28.000 211 32403.95 67.90 4410.04 32706.33 2010-07-30 14:58:29.000 211 32403.94 67.88 4410.01 32706.45 2010-07-30 14:58:30.000 211 32403.94 67.92 4410.01 32706.45 2010-07-30 14:58:31.000 211 32403.96 67.95 4410.03 32706.35 2010-07-30 14:58:32.000 211 32403.97 67.97 4410.03 32706.40 2010-07-30 14:58:33.000 211 32404.01 67.95 4410.02 32706.46 2010-07-30 14:58:34.000 211 32403.97 67.96 4410.01 32706.42 2010-07-30 14:58:35.000 211 32403.95 67.98 4409.98 32706.49 2010-07-30 14:58:36.000 211 32403.94 67.99 4410.01 32706.47 2010-07-30 14:58:37.000 211 32403.96 67.99 4410.05 32706.42 2010-07-30 14:58:38.000 211 32403.94 68.00 4410.08 32706.39 2010-07-30 14:58:39.000 211 32403.95 68.01 4410.04 32706.41 2010-07-30 14:58:40.000 211 32403.93 68.01 4410.03 32706.38 2010-07-30 14:58:41.000 211 32403.93 68.00 4410.06 32706.37 2010-07-30 14:58:42.000 211 32403.91 68.01 4410.07 32706.34 2010-07-30 14:58:43.000 211 32403.90 68.04 4410.07 32706.36 2010-07-30 14:58:44.000 211 32403.87 68.04 4410.09 32706.36 2010-07-30 14:58:45.000 211 32403.85 68.03 4410.07 32706.38 2010-07-30 14:58:46.000 211 32403.81 68.04 4410.09 32706.41 2010-07-30 14:58:47.000 211 32403.78 68.04 4410.10 32706.32 2010-07-30 14:58:48.000 211 32403.79 68.06 4410.09 32706.28 2010-07-30 14:58:49.000 211 32403.77 68.05 4410.07 32706.29 2010-07-30 14:58:50.000 211 32403.72 68.07 4410.10 32706.20 2010-07-30 14:58:51.000 211 32403.75 68.07 4410.15 32706.25 2010-07-30 14:58:52.000 211 32403.70 68.05 4410.16 32706.28 2010-07-30 14:58:53.000 211 32403.63 68.10 4410.17 32706.28 2010-07-30 14:58:54.000 211 32403.64 68.09 4410.20 32706.27 2010-07-30 14:58:55.000 211 32403.63 68.13 4410.16 32706.21 2010-07-30 14:58:56.000 211 32403.64 68.17 4410.16 32706.18 2010-07-30 14:58:57.000 211 32403.64 68.17 4410.18 32706.16 2010-07-30 14:58:58.000 211 32403.61 68.22 4410.26 32706.04 2010-07-30 14:58:59.000 211 32403.64 68.24 4410.28 32706.16 2010-07-30 14:59:00.000 211 32403.63 68.23 4410.20 32706.13 2010-07-30 14:59:01.000 211 32403.61 68.23 4410.21 32706.12 2010-07-30 14:59:02.000 211 32403.59 68.25 4410.25 32706.11 2010-07-30 14:59:03.000 211 32403.58 68.24 4410.24 32706.09 2010-07-30 14:59:04.000 211 32403.55 68.28 4410.22 32706.12 2010-07-30 14:59:05.000 211 32403.57 68.30 4410.21 32706.15 2010-07-30 14:59:06.000 211 32403.58 68.31 4410.28 32706.10 2010-07-30 14:59:07.000 211 32403.62 68.33 4410.32 32706.08 2010-07-30 14:59:08.000 211 32403.62 68.37 4410.33 32706.16 2010-07-30 14:59:09.000 211 32403.55 68.40 4410.36 32706.09 2010-07-30 14:59:10.000 211 32403.58 68.43 4410.37 32706.10 2010-07-30 14:59:11.000 211 32403.59 68.44 4410.30 32706.12 2010-07-30 14:59:12.000 211 32403.56 68.44 4410.34 32706.13 2010-07-30 14:59:13.000 211 32403.56 68.42 4410.34 32706.01 2010-07-30 14:59:14.000 211 32403.55 68.46 4410.38 32706.20 2010-07-30 14:59:15.000 211 32403.57 68.47 4410.34 32706.03 2010-07-30 14:59:16.000 211 32403.55 68.49 4410.32 32706.06 2010-07-30 14:59:17.000 211 32403.53 68.50 4410.38 32706.14 2010-07-30 14:59:18.000 211 32403.48 68.49 4410.37 32706.10 2010-07-30 14:59:19.000 211 32403.47 68.45 4410.30 32706.11 2010-07-30 14:59:20.000 211 32403.49 68.44 4410.32 32706.04 2010-07-30 14:59:21.000 211 32403.53 68.45 4410.36 32706.10 2010-07-30 14:59:22.000 211 32403.52 68.45 4410.32 32706.08 2010-07-30 14:59:23.000 211 32403.51 68.48 4410.34 32706.08 2010-07-30 14:59:24.000 211 32403.51 68.50 4410.37 32706.06 2010-07-30 14:59:25.000 211 32403.46 68.52 4410.37 32705.96 2010-07-30 14:59:26.000 211 32403.44 68.54 4410.37 32706.07 2010-07-30 14:59:27.000 211 32403.42 68.52 4410.38 32705.96 2010-07-30 14:59:28.000 211 32403.42 68.50 4410.39 32705.96 2010-07-30 14:59:29.000 211 32403.40 68.52 4410.40 32705.93 2010-07-30 14:59:30.000 211 32403.38 68.54 4410.43 32705.88 2010-07-30 14:59:31.000 211 32403.37 68.57 4410.40 32705.93 2010-07-30 14:59:32.000 211 32403.34 68.57 4410.36 32705.92 2010-07-30 14:59:33.000 211 32403.32 68.56 4410.36 32705.91 2010-07-30 14:59:34.000 211 32403.27 68.59 4410.38 32705.81 2010-07-30 14:59:35.000 211 32403.26 68.59 4410.40 32705.88 2010-07-30 14:59:36.000 211 32403.26 68.62 4410.45 32705.83 2010-07-30 14:59:37.000 211 32403.25 68.63 4410.52 32705.82 2010-07-30 14:59:38.000 211 32403.24 68.64 4410.51 32705.76 2010-07-30 14:59:39.000 211 32403.21 68.66 4410.52 32705.81 2010-07-30 14:59:40.000 211 32403.15 68.69 4410.53 32705.73 2010-07-30 14:59:41.000 211 32403.16 68.67 4410.52 32705.72 2010-07-30 14:59:42.000 211 32403.13 68.69 4410.54 32705.67 2010-07-30 14:59:43.000 211 32403.12 68.69 4410.57 32705.66 2010-07-30 14:59:44.000 211 32403.08 68.70 4410.59 32705.62 2010-07-30 14:59:45.000 211 32403.09 68.73 4410.56 32705.61 2010-07-30 14:59:46.000 211 32403.05 68.78 4410.56 32705.73 2010-07-30 14:59:47.000 211 32403.04 68.79 4410.55 32705.55 2010-07-30 14:59:48.000 211 32403.00 68.82 4410.58 32705.62 2010-07-30 14:59:49.000 211 32402.95 68.81 4410.57 32705.51 2010-07-30 14:59:50.000 211 32402.93 68.80 4410.61 32705.49 2010-07-30 14:59:51.000 211 32402.92 68.81 4410.65 32705.53 2010-07-30 14:59:52.000 211 32402.88 68.82 4410.67 32705.48 2010-07-30 14:59:53.000 211 32402.87 68.89 4410.62 32705.49 2010-07-30 14:59:54.000 211 32402.87 68.89 4410.64 32705.42 2010-07-30 14:59:55.000 211 32402.82 68.89 4410.67 32705.32 2010-07-30 14:59:56.000 211 32402.79 68.94 4410.65 32705.43 2010-07-30 14:59:57.000 211 32402.77 68.91 4410.65 32705.39 2010-07-30 14:59:58.000 211 32402.72 68.93 4410.63 32705.36 2010-07-30 14:59:59.000 211 32402.69 68.99 4410.62 32705.34 2010-07-30 15:00:00.000 211 32402.65 69.02 4410.64 32705.30 2010-07-30 15:00:01.000 211 32402.65 69.04 4410.67 32705.32 2010-07-30 15:00:02.000 211 32402.62 69.09 4410.67 32705.31 2010-07-30 15:00:03.000 211 32402.60 69.11 4410.66 32705.32 2010-07-30 15:00:04.000 211 32402.59 69.14 4410.66 32705.26 2010-07-30 15:00:05.000 211 32402.58 69.17 4410.71 32705.23 2010-07-30 15:00:06.000 211 32402.57 69.19 4410.77 32705.28 2010-07-30 15:00:07.000 211 32402.58 69.18 4410.77 32705.32 2010-07-30 15:00:08.000 211 32402.54 69.22 4410.77 32705.16 2010-07-30 15:00:09.000 211 32402.50 69.22 4410.76 32705.22 2010-07-30 15:00:10.000 211 32402.49 69.20 4410.81 32705.14 2010-07-30 15:00:11.000 211 32402.43 69.21 4410.80 32705.18 2010-07-30 15:00:12.000 211 32402.40 69.25 4410.82 32705.18 2010-07-30 15:00:13.000 211 32402.40 69.27 4410.87 32705.04 2010-07-30 15:00:14.000 211 32402.40 69.27 4410.91 32705.06 2010-07-30 15:00:15.000 211 32402.37 69.26 4410.92 32705.07 2010-07-30 15:00:16.000 211 32402.29 69.26 4410.94 32705.06 2010-07-30 15:00:17.000 211 32402.28 69.26 4410.93 32705.01 2010-07-30 15:00:18.000 211 32402.28 69.24 4410.95 32705.09 2010-07-30 15:00:19.000 211 32402.26 69.23 4410.95 32705.03 2010-07-30 15:00:20.000 211 32402.26 69.22 4410.95 32704.95 2010-07-30 15:00:21.000 211 32402.25 69.20 4410.99 32705.00 2010-07-30 15:00:22.000 211 32402.28 69.24 4410.96 32705.01 2010-07-30 15:00:23.000 211 32402.29 69.23 4410.99 32704.94 2010-07-30 15:00:24.000 211 32402.27 69.22 4411.04 32704.90 2010-07-30 15:00:25.000 211 32402.25 69.23 4411.03 32705.01 2010-07-30 15:00:26.000 211 32402.22 69.25 4410.98 32704.97 2010-07-30 15:00:27.000 211 32402.23 69.23 4410.98 32704.97 2010-07-30 15:00:28.000 211 32402.24 69.23 4410.99 32704.81 2010-07-30 15:00:29.000 211 32402.26 69.28 4410.98 32704.92 2010-07-30 15:00:30.000 211 32402.25 69.33 4411.03 32704.94 2010-07-30 15:00:31.000 211 32402.26 69.35 4411.06 32704.90 2010-07-30 15:00:32.000 211 32402.27 69.37 4411.05 32704.96 2010-07-30 15:00:33.000 211 32402.22 69.38 4411.06 32704.90 2010-07-30 15:00:34.000 211 32402.26 69.41 4411.07 32704.99 2010-07-30 15:00:35.000 211 32402.30 69.35 4411.08 32705.03 2010-07-30 15:00:36.000 211 32402.29 69.33 4411.10 32704.99 2010-07-30 15:00:37.000 211 32402.29 69.38 4411.08 32704.89 2010-07-30 15:00:38.000 211 32402.27 69.42 4411.07 32704.91 2010-07-30 15:00:39.000 211 32402.28 69.38 4411.10 32704.93 2010-07-30 15:00:40.000 211 32402.25 69.36 4411.13 32704.96 2010-07-30 15:00:41.000 211 32402.27 69.34 4411.15 32704.91 2010-07-30 15:00:42.000 211 32402.28 69.32 4411.15 32704.94 2010-07-30 15:00:43.000 211 32402.27 69.32 4411.19 32704.91 2010-07-30 15:00:44.000 211 32402.26 69.33 4411.22 32704.91 2010-07-30 15:00:45.000 211 32402.23 69.37 4411.21 32704.91 2010-07-30 15:00:46.000 211 32402.20 69.42 4411.17 32704.93 2010-07-30 15:00:47.000 211 32402.21 69.42 4411.18 32704.96 2010-07-30 15:00:48.000 211 32402.20 69.43 4411.22 32704.89 2010-07-30 15:00:49.000 211 32402.18 69.43 4411.23 32704.96 2010-07-30 15:00:50.000 211 32402.17 69.40 4411.20 32704.88 2010-07-30 15:00:51.000 211 32402.19 69.42 4411.18 32704.89 2010-07-30 15:00:52.000 211 32402.20 69.45 4411.23 32704.84 2010-07-30 15:00:53.000 211 32402.22 69.45 4411.29 32704.86 2010-07-30 15:00:54.000 211 32402.23 69.44 4411.31 32704.88 2010-07-30 15:00:55.000 211 32402.28 69.45 4411.27 32704.83 2010-07-30 15:00:56.000 211 32402.27 69.45 4411.27 32704.99 2010-07-30 15:00:57.000 211 32402.25 69.45 4411.27 32704.91 2010-07-30 15:00:58.000 211 32402.23 69.44 4411.31 32704.97 2010-07-30 15:00:59.000 211 32402.28 69.40 4411.35 32704.99 2010-07-30 15:01:00.000 211 32402.28 69.42 4411.35 32704.93 2010-07-30 15:01:01.000 211 32402.29 69.44 4411.35 32704.83 2010-07-30 15:01:02.000 211 32402.29 69.49 4411.37 32705.00 2010-07-30 15:01:03.000 211 32402.36 69.51 4411.34 32704.97 2010-07-30 15:01:04.000 211 32402.36 69.52 4411.38 32705.07 2010-07-30 15:01:05.000 211 32402.41 69.52 4411.40 32705.06 2010-07-30 15:01:06.000 211 32402.47 69.52 4411.40 32705.04 2010-07-30 15:01:07.000 211 32402.48 69.50 4411.39 32705.14 2010-07-30 15:01:08.000 211 32402.46 69.52 4411.40 32705.11 2010-07-30 15:01:09.000 211 32402.48 69.52 4411.43 32705.08 2010-07-30 15:01:10.000 211 32402.45 69.51 4411.43 32705.20 2010-07-30 15:01:11.000 211 32402.46 69.50 4411.41 32705.13 2010-07-30 15:01:12.000 211 32402.50 69.51 4411.43 32705.26 2010-07-30 15:01:13.000 211 32402.53 69.54 4411.47 32705.23 2010-07-30 15:01:14.000 211 32402.56 69.52 4411.51 32705.18 2010-07-30 15:01:15.000 211 32402.63 69.51 4411.51 32705.27 2010-07-30 15:01:16.000 211 32402.63 69.47 4411.56 32705.33 2010-07-30 15:01:17.000 211 32402.63 69.44 4411.60 32705.26 2010-07-30 15:01:18.000 211 32402.65 69.48 4411.64 32705.31 2010-07-30 15:01:19.000 211 32402.65 69.47 4411.59 32705.32 2010-07-30 15:01:20.000 211 32402.69 69.43 4411.57 32705.33 2010-07-30 15:01:21.000 211 32402.73 69.43 4411.60 32705.44 2010-07-30 15:01:22.000 211 32402.74 69.44 4411.63 32705.34 2010-07-30 15:01:23.000 211 32402.73 69.44 4411.64 32705.36 2010-07-30 15:01:24.000 211 32402.72 69.41 4411.66 32705.39 2010-07-30 15:01:25.000 211 32402.67 69.36 4411.66 32705.42 2010-07-30 15:01:26.000 211 32402.65 69.33 4411.68 32705.43 2010-07-30 15:01:27.000 211 32402.67 69.35 4411.65 32705.42 2010-07-30 15:01:28.000 211 32402.66 69.36 4411.65 32705.47 2010-07-30 15:01:29.000 211 32402.74 69.36 4411.67 32705.37 2010-07-30 15:01:30.000 211 32402.75 69.35 4411.68 32705.46 2010-07-30 15:01:31.000 211 32402.73 69.35 4411.76 32705.41 2010-07-30 15:01:32.000 211 32402.72 69.35 4411.71 32705.45 2010-07-30 15:01:33.000 211 32402.69 69.35 4411.67 32705.42 2010-07-30 15:01:34.000 211 32402.66 69.35 4411.70 32705.41 2010-07-30 15:01:35.000 211 32402.67 69.34 4411.71 32705.43 2010-07-30 15:01:36.000 211 32402.66 69.35 4411.74 32705.42 2010-07-30 15:01:37.000 211 32402.66 69.35 4411.75 32705.47 2010-07-30 15:01:38.000 211 32402.65 69.36 4411.78 32705.35 2010-07-30 15:01:39.000 211 32402.67 69.31 4411.80 32705.37 2010-07-30 15:01:40.000 211 32402.64 69.33 4411.81 32705.37 2010-07-30 15:01:41.000 211 32402.56 69.40 4411.79 32705.40 2010-07-30 15:01:42.000 211 32402.59 69.33 4411.80 32705.33 2010-07-30 15:01:43.000 211 32402.62 69.33 4411.82 32705.39 2010-07-30 15:01:44.000 211 32402.61 69.38 4411.79 32705.41 2010-07-30 15:01:45.000 211 32402.63 69.37 4411.83 32705.35 2010-07-30 15:01:46.000 211 32402.61 69.35 4411.89 32705.33 2010-07-30 15:01:47.000 211 32402.60 69.38 4411.88 32705.38 2010-07-30 15:01:48.000 211 32402.62 69.37 4411.89 32705.47 2010-07-30 15:01:49.000 211 32402.63 69.36 4411.89 32705.30 2010-07-30 15:01:50.000 211 32402.62 69.35 4411.91 32705.45 2010-07-30 15:01:51.000 211 32402.67 69.33 4411.92 32705.52 2010-07-30 15:01:52.000 211 32402.67 69.35 4411.96 32705.42 2010-07-30 15:01:53.000 211 32402.69 69.33 4411.96 32705.51 2010-07-30 15:01:54.000 211 32402.72 69.32 4411.95 32705.51 2010-07-30 15:01:55.000 211 32402.75 69.29 4411.98 32705.49 2010-07-30 15:01:56.000 211 32402.76 69.31 4411.99 32705.51 2010-07-30 15:01:57.000 211 32402.74 69.31 4412.00 32705.53 2010-07-30 15:01:58.000 211 32402.74 69.30 4412.00 32705.53 2010-07-30 15:01:59.000 211 32402.79 69.27 4412.02 32705.53 2010-07-30 15:02:00.000 211 32402.79 69.26 4412.02 32705.50 2010-07-30 15:02:01.000 211 32402.78 69.30 4412.04 32705.42 2010-07-30 15:02:02.000 211 32402.78 69.30 4412.06 32705.55 2010-07-30 15:02:03.000 211 32402.78 69.30 4412.05 32705.48 2010-07-30 15:02:04.000 211 32402.72 69.30 4412.06 32705.61 2010-07-30 15:02:05.000 211 32402.75 69.30 4412.06 32705.51 2010-07-30 15:02:06.000 211 32402.71 69.32 4412.05 32705.50 2010-07-30 15:02:07.000 211 32402.69 69.31 4412.06 32705.52 2010-07-30 15:02:08.000 211 32402.70 69.32 4412.13 32705.54 2010-07-30 15:02:09.000 211 32402.71 69.34 4412.12 32705.52 2010-07-30 15:02:10.000 211 32402.70 69.34 4412.15 32705.50 2010-07-30 15:02:11.000 211 32402.70 69.29 4412.17 32705.49 2010-07-30 15:02:12.000 211 32402.66 69.29 4412.19 32705.46 2010-07-30 15:02:13.000 211 32402.68 69.30 4412.19 32705.46 2010-07-30 15:02:14.000 211 32402.69 69.29 4412.22 32705.47 2010-07-30 15:02:15.000 211 32402.70 69.31 4412.23 32705.52 2010-07-30 15:02:16.000 211 32402.71 69.31 4412.22 32705.49 2010-07-30 15:02:17.000 211 32402.71 69.29 4412.20 32705.51 2010-07-30 15:02:18.000 211 32402.65 69.28 4412.23 32705.46 2010-07-30 15:02:19.000 211 32402.60 69.25 4412.23 32705.45 2010-07-30 15:02:20.000 211 32402.57 69.28 4412.26 32705.53 2010-07-30 15:02:21.000 211 32402.57 69.33 4412.26 32705.42 2010-07-30 15:02:22.000 211 32402.57 69.31 4412.26 32705.48 2010-07-30 15:02:23.000 211 32402.55 69.31 4412.28 32705.48 2010-07-30 15:02:24.000 211 32402.55 69.33 4412.32 32705.46 2010-07-30 15:02:25.000 211 32402.57 69.32 4412.30 32705.39 2010-07-30 15:02:26.000 211 32402.60 69.31 4412.31 32705.54 2010-07-30 15:02:27.000 211 32402.60 69.29 4412.29 32705.35 2010-07-30 15:02:28.000 211 32402.60 69.34 4412.30 32705.40 2010-07-30 15:02:29.000 211 32402.62 69.33 4412.33 32705.38 2010-07-30 15:02:30.000 211 32402.56 69.35 4412.39 32705.38 2010-07-30 15:02:31.000 211 32402.59 69.37 4412.35 32705.40 2010-07-30 15:02:32.000 211 32402.57 69.41 4412.34 32705.52 2010-07-30 15:02:33.000 211 32402.55 69.39 4412.35 32705.34 2010-07-30 15:02:34.000 211 32402.54 69.36 4412.39 32705.35 2010-07-30 15:02:35.000 211 32402.52 69.38 4412.40 32705.47 2010-07-30 15:02:36.000 211 32402.55 69.39 4412.40 32705.23 2010-07-30 15:02:37.000 211 32402.54 69.40 4412.41 32705.37 2010-07-30 15:02:38.000 211 32402.54 69.42 4412.41 32705.35 2010-07-30 15:02:39.000 211 32402.54 69.39 4412.39 32705.41 2010-07-30 15:02:40.000 211 32402.48 69.40 4412.39 32705.29 2010-07-30 15:02:41.000 211 32402.45 69.43 4412.42 32705.31 2010-07-30 15:02:42.000 211 32402.45 69.40 4412.42 32705.32 2010-07-30 15:02:43.000 211 32402.43 69.42 4412.44 32705.35 2010-07-30 15:02:44.000 211 32402.43 69.43 4412.47 32705.41 2010-07-30 15:02:45.000 211 32402.42 69.43 4412.49 32705.29 2010-07-30 15:02:46.000 211 32402.38 69.44 4412.49 32705.30 2010-07-30 15:02:47.000 211 32402.40 69.40 4412.47 32705.29 2010-07-30 15:02:48.000 211 32402.40 69.38 4412.52 32705.31 2010-07-30 15:02:49.000 211 32402.40 69.38 4412.52 32705.34 2010-07-30 15:02:50.000 211 32402.37 69.45 4412.53 32705.28 2010-07-30 15:02:51.000 211 32402.39 69.44 4412.55 32705.30 2010-07-30 15:02:52.000 211 32402.41 69.43 4412.55 32705.24 2010-07-30 15:02:53.000 211 32402.41 69.41 4412.53 32705.29 2010-07-30 15:02:54.000 211 32402.37 69.43 4412.52 32705.27 2010-07-30 15:02:55.000 211 32402.36 69.45 4412.57 32705.30 2010-07-30 15:02:56.000 211 32402.32 69.45 4412.60 32705.21 2010-07-30 15:02:57.000 211 32402.36 69.47 4412.60 32705.19 2010-07-30 15:02:58.000 211 32402.35 69.48 4412.57 32705.16 2010-07-30 15:02:59.000 211 32402.36 69.50 4412.61 32705.18 2010-07-30 15:03:00.000 211 32402.28 69.58 4412.67 32705.15 2010-07-30 15:03:01.000 211 32402.28 69.59 4412.68 32705.16 2010-07-30 15:03:02.000 211 32402.26 69.59 4412.69 32705.14 2010-07-30 15:03:03.000 211 32402.24 69.58 4412.69 32705.06 2010-07-30 15:03:04.000 211 32402.23 69.63 4412.69 32705.10 2010-07-30 15:03:05.000 211 32402.23 69.65 4412.66 32705.03 2010-07-30 15:03:06.000 211 32402.18 69.69 4412.70 32705.10 2010-07-30 15:03:07.000 211 32402.16 69.67 4412.72 32705.04 2010-07-30 15:03:08.000 211 32402.15 69.69 4412.71 32705.03 2010-07-30 15:03:09.000 211 32402.15 69.69 4412.75 32705.07 2010-07-30 15:03:10.000 211 32402.16 69.71 4412.76 32704.95 2010-07-30 15:03:11.000 211 32402.18 69.76 4412.73 32704.94 2010-07-30 15:03:12.000 211 32402.20 69.77 4412.77 32705.04 2010-07-30 15:03:13.000 211 32402.16 69.78 4412.76 32704.99 2010-07-30 15:03:14.000 211 32402.14 69.80 4412.76 32705.03 2010-07-30 15:03:15.000 211 32402.14 69.81 4412.79 32705.06 2010-07-30 15:03:16.000 211 32402.13 69.85 4412.83 32705.05 2010-07-30 15:03:17.000 211 32402.13 69.87 4412.80 32704.98 2010-07-30 15:03:18.000 211 32402.13 69.89 4412.81 32705.00 2010-07-30 15:03:19.000 211 32402.11 69.91 4412.82 32705.09 2010-07-30 15:03:20.000 211 32402.11 69.94 4412.83 32705.05 2010-07-30 15:03:21.000 211 32402.12 69.91 4412.86 32705.00 2010-07-30 15:03:22.000 211 32402.13 69.94 4412.86 32704.98 2010-07-30 15:03:23.000 211 32402.13 69.96 4412.86 32705.00 2010-07-30 15:03:24.000 211 32402.11 69.95 4412.85 32705.05 2010-07-30 15:03:25.000 211 32402.11 69.95 4412.87 32704.97 2010-07-30 15:03:26.000 211 32402.08 69.96 4412.88 32705.11 2010-07-30 15:03:27.000 211 32402.12 69.98 4412.88 32705.14 2010-07-30 15:03:28.000 211 32402.10 70.00 4412.90 32705.01 2010-07-30 15:03:29.000 211 32402.12 70.00 4412.93 32705.11 2010-07-30 15:03:30.000 211 32402.11 70.00 4412.94 32705.06 2010-07-30 15:03:31.000 211 32402.13 70.00 4412.98 32705.09 2010-07-30 15:03:32.000 211 32402.07 70.00 4412.95 32705.05 2010-07-30 15:03:33.000 211 32402.04 69.99 4412.96 32705.04 2010-07-30 15:03:34.000 211 32402.06 69.98 4413.00 32705.05 2010-07-30 15:03:35.000 211 32402.07 70.00 4413.02 32704.98 2010-07-30 15:03:36.000 211 32402.05 70.04 4413.02 32705.01 2010-07-30 15:03:37.000 211 32402.03 70.07 4413.04 32704.86 2010-07-30 15:03:38.000 211 32402.02 70.08 4413.10 32705.02 2010-07-30 15:03:39.000 211 32401.99 70.07 4413.09 32704.95 2010-07-30 15:03:40.000 211 32401.95 70.07 4413.12 32704.90 2010-07-30 15:03:41.000 211 32401.92 70.05 4413.06 32704.86 2010-07-30 15:03:42.000 211 32401.89 70.05 4413.09 32704.86 2010-07-30 15:03:43.000 211 32401.88 70.03 4413.10 32704.80 2010-07-30 15:03:44.000 211 32401.86 70.10 4413.13 32704.80 2010-07-30 15:03:45.000 211 32401.85 70.07 4413.17 32704.83 2010-07-30 15:03:46.000 211 32401.81 70.07 4413.13 32704.77 2010-07-30 15:03:47.000 211 32401.77 70.11 4413.15 32704.66 2010-07-30 15:03:48.000 211 32401.71 70.11 4413.15 32704.62 2010-07-30 15:03:49.000 211 32401.73 70.05 4413.13 32704.72 2010-07-30 15:03:50.000 211 32401.71 70.08 4413.13 32704.68 2010-07-30 15:03:51.000 211 32401.68 70.14 4413.15 32704.71 2010-07-30 15:03:52.000 211 32401.67 70.13 4413.16 32704.68 2010-07-30 15:03:53.000 211 32401.65 70.11 4413.18 32704.60 2010-07-30 15:03:54.000 211 32401.65 70.11 4413.16 32704.59 2010-07-30 15:03:55.000 211 32401.64 70.08 4413.19 32704.61 2010-07-30 15:03:56.000 211 32401.61 70.12 4413.19 32704.66 2010-07-30 15:03:57.000 211 32401.60 70.12 4413.23 32704.60 2010-07-30 15:03:58.000 211 32401.58 70.12 4413.22 32704.56 2010-07-30 15:03:59.000 211 32401.57 70.13 4413.23 32704.58 2010-07-30 15:04:00.000 211 32401.57 70.16 4413.26 32704.59 2010-07-30 15:04:01.000 211 32401.58 70.12 4413.28 32704.53 2010-07-30 15:04:02.000 211 32401.53 70.14 4413.28 32704.59 2010-07-30 15:04:03.000 211 32401.51 70.13 4413.27 32704.49 2010-07-30 15:04:04.000 211 32401.50 70.15 4413.27 32704.58 2010-07-30 15:04:05.000 211 32401.50 70.14 4413.27 32704.40 2010-07-30 15:04:06.000 211 32401.50 70.14 4413.27 32704.45 2010-07-30 15:04:07.000 211 32401.49 70.13 4413.25 32704.47 2010-07-30 15:04:08.000 211 32401.48 70.16 4413.25 32704.42 2010-07-30 15:04:09.000 211 32401.46 70.21 4413.30 32704.52 2010-07-30 15:04:10.000 211 32401.41 70.21 4413.35 32704.41 2010-07-30 15:04:11.000 211 32401.41 70.22 4413.31 32704.44 2010-07-30 15:04:12.000 211 32401.38 70.19 4413.31 32704.38 2010-07-30 15:04:13.000 211 32401.34 70.17 4413.32 32704.41 2010-07-30 15:04:14.000 211 32401.33 70.20 4413.31 32704.31 2010-07-30 15:04:15.000 211 32401.37 70.20 4413.32 32704.43 2010-07-30 15:04:16.000 211 32401.36 70.21 4413.34 32704.34 2010-07-30 15:04:17.000 211 32401.31 70.20 4413.37 32704.42 2010-07-30 15:04:18.000 211 32401.29 70.16 4413.39 32704.26 2010-07-30 15:04:19.000 211 32401.24 70.16 4413.43 32704.28 2010-07-30 15:04:20.000 211 32401.22 70.19 4413.45 32704.30 2010-07-30 15:04:21.000 211 32401.21 70.24 4413.49 32704.18 2010-07-30 15:04:22.000 211 32401.19 70.26 4413.47 32704.23 2010-07-30 15:04:23.000 211 32401.16 70.23 4413.46 32704.16 2010-07-30 15:04:24.000 211 32401.14 70.23 4413.45 32704.14 2010-07-30 15:04:25.000 211 32401.14 70.25 4413.46 32704.19 2010-07-30 15:04:26.000 211 32401.11 70.30 4413.47 32704.09 2010-07-30 15:04:27.000 211 32401.11 70.34 4413.47 32704.09 2010-07-30 15:04:28.000 211 32401.08 70.35 4413.51 32704.12 2010-07-30 15:04:29.000 211 32401.02 70.36 4413.52 32704.04 2010-07-30 15:04:30.000 211 32400.99 70.37 4413.50 32704.07 2010-07-30 15:04:31.000 211 32401.00 70.38 4413.52 32704.00 2010-07-30 15:04:32.000 211 32400.94 70.39 4413.51 32704.02 2010-07-30 15:04:33.000 211 32400.94 70.39 4413.59 32704.00 2010-07-30 15:04:34.000 211 32400.94 70.42 4413.61 32704.01 2010-07-30 15:04:35.000 211 32400.95 70.43 4413.59 32703.96 2010-07-30 15:04:36.000 211 32400.97 70.45 4413.61 32703.95 2010-07-30 15:04:37.000 211 32400.96 70.45 4413.63 32703.91 2010-07-30 15:04:38.000 211 32400.94 70.48 4413.61 32704.00 2010-07-30 15:04:39.000 211 32400.93 70.49 4413.62 32703.96 2010-07-30 15:04:40.000 211 32400.92 70.51 4413.58 32703.88 2010-07-30 15:04:41.000 211 32400.88 70.53 4413.55 32703.93 2010-07-30 15:04:42.000 211 32400.84 70.54 4413.59 32703.95 2010-07-30 15:04:43.000 211 32400.83 70.53 4413.64 32703.95 2010-07-30 15:04:44.000 211 32400.85 70.57 4413.65 32703.92 2010-07-30 15:04:45.000 211 32400.84 70.58 4413.65 32703.92 2010-07-30 15:04:46.000 211 32400.79 70.61 4413.67 32703.93 2010-07-30 15:04:47.000 211 32400.79 70.60 4413.63 32703.88 2010-07-30 15:04:48.000 211 32400.75 70.60 4413.68 32703.86 2010-07-30 15:04:49.000 211 32400.74 70.59 4413.71 32703.86 2010-07-30 15:04:50.000 211 32400.75 70.61 4413.70 32703.80 2010-07-30 15:04:51.000 211 32400.71 70.61 4413.68 32703.88 2010-07-30 15:04:52.000 211 32400.67 70.57 4413.74 32703.85 2010-07-30 15:04:53.000 211 32400.67 70.57 4413.76 32703.75 2010-07-30 15:04:54.000 211 32400.65 70.60 4413.78 32703.86 2010-07-30 15:04:55.000 211 32400.58 70.63 4413.77 32703.70 2010-07-30 15:04:56.000 211 32400.60 70.66 4413.75 32703.76 2010-07-30 15:04:57.000 211 32400.61 70.64 4413.77 32703.70 2010-07-30 15:04:58.000 211 32400.58 70.67 4413.76 32703.66 2010-07-30 15:04:59.000 211 32400.53 70.71 4413.77 32703.60 2010-07-30 15:05:00.000 211 32400.49 70.75 4413.80 32703.70 2010-07-30 15:05:01.000 211 32400.47 70.77 4413.82 32703.55 2010-07-30 15:05:02.000 211 32400.44 70.76 4413.82 32703.56 2010-07-30 15:05:03.000 211 32400.42 70.71 4413.81 32703.57 2010-07-30 15:05:04.000 211 32400.41 70.77 4413.82 32703.57 2010-07-30 15:05:05.000 211 32400.41 70.78 4413.89 32703.50 2010-07-30 15:05:06.000 211 32400.39 70.82 4413.88 32703.49 2010-07-30 15:05:07.000 211 32400.35 70.85 4413.85 32703.44 2010-07-30 15:05:08.000 211 32400.32 70.86 4413.86 32703.47 2010-07-30 15:05:09.000 211 32400.32 70.87 4413.88 32703.33 2010-07-30 15:05:10.000 211 32400.29 70.85 4413.93 32703.45 2010-07-30 15:05:11.000 211 32400.29 70.86 4413.94 32703.39 2010-07-30 15:05:12.000 211 32400.26 70.89 4413.95 32703.33 2010-07-30 15:05:13.000 211 32400.24 70.92 4413.97 32703.38 2010-07-30 15:05:14.000 211 32400.20 70.92 4413.93 32703.34 2010-07-30 15:05:15.000 211 32400.20 70.94 4413.98 32703.33 2010-07-30 15:05:16.000 211 32400.19 70.95 4413.96 32703.33 2010-07-30 15:05:17.000 211 32400.26 70.94 4413.97 32703.38 2010-07-30 15:05:18.000 211 32400.26 70.96 4414.00 32703.31 2010-07-30 15:05:19.000 211 32400.26 70.99 4414.01 32703.27 2010-07-30 15:05:20.000 211 32400.23 71.02 4414.05 32703.23 2010-07-30 15:05:21.000 211 32400.22 71.05 4414.07 32703.29 2010-07-30 15:05:22.000 211 32400.19 71.06 4414.12 32703.37 2010-07-30 15:05:23.000 211 32400.19 71.10 4414.11 32703.31 2010-07-30 15:05:24.000 211 32400.16 71.12 4414.08 32703.17 2010-07-30 15:05:25.000 211 32400.17 71.15 4414.08 32703.36 2010-07-30 15:05:26.000 211 32400.14 71.16 4414.11 32703.30 2010-07-30 15:05:27.000 211 32400.14 71.14 4414.18 32703.21 2010-07-30 15:05:28.000 211 32400.13 71.19 4414.19 32703.20 2010-07-30 15:05:29.000 211 32400.12 71.17 4414.18 32703.24 2010-07-30 15:05:30.000 211 32400.10 71.21 4414.16 32703.17 2010-07-30 15:05:31.000 211 32400.10 71.24 4414.18 32703.27 2010-07-30 15:05:32.000 211 32400.04 71.25 4414.17 32703.19 2010-07-30 15:05:33.000 211 32400.03 71.32 4414.15 32703.11 2010-07-30 15:05:34.000 211 32400.04 71.31 4414.16 32703.15 2010-07-30 15:05:35.000 211 32400.01 71.33 4414.20 32703.13 2010-07-30 15:05:36.000 211 32399.99 71.39 4414.21 32703.09 2010-07-30 15:05:37.000 211 32399.99 71.38 4414.20 32703.06 2010-07-30 15:05:38.000 211 32399.97 71.42 4414.22 32703.06 2010-07-30 15:05:39.000 211 32399.93 71.42 4414.24 32702.97 2010-07-30 15:05:40.000 211 32399.88 71.44 4414.30 32702.99 2010-07-30 15:05:41.000 211 32399.88 71.47 4414.32 32703.02 2010-07-30 15:05:42.000 211 32399.84 71.49 4414.36 32702.99 2010-07-30 15:05:43.000 211 32399.82 71.48 4414.37 32702.99 2010-07-30 15:05:44.000 211 32399.84 71.46 4414.34 32703.04 2010-07-30 15:05:45.000 211 32399.83 71.49 4414.36 32702.98 2010-07-30 15:05:46.000 211 32399.81 71.53 4414.39 32702.93 2010-07-30 15:05:47.000 211 32399.83 71.50 4414.43 32702.84 2010-07-30 15:05:48.000 211 32399.80 71.53 4414.39 32702.95 2010-07-30 15:05:49.000 211 32399.81 71.53 4414.42 32703.01 2010-07-30 15:05:50.000 211 32399.78 71.52 4414.45 32702.92 2010-07-30 15:05:51.000 211 32399.82 71.50 4414.45 32702.82 2010-07-30 15:05:52.000 211 32399.83 71.52 4414.44 32702.92 2010-07-30 15:05:53.000 211 32399.85 71.52 4414.45 32702.99 2010-07-30 15:05:54.000 211 32399.85 71.52 4414.43 32702.94 2010-07-30 15:05:55.000 211 32399.84 71.55 4414.47 32702.96 2010-07-30 15:05:56.000 211 32399.81 71.54 4414.47 32702.87 2010-07-30 15:05:57.000 211 32399.83 71.57 4414.49 32703.03 2010-07-30 15:05:58.000 211 32399.83 71.59 4414.49 32702.89 2010-07-30 15:05:59.000 211 32399.81 71.60 4414.52 32702.92 2010-07-30 15:06:00.000 211 32399.81 71.65 4414.53 32702.98 2010-07-30 15:06:01.000 211 32399.79 71.62 4414.50 32702.98 2010-07-30 15:06:02.000 211 32399.79 71.63 4414.52 32702.95 2010-07-30 15:06:03.000 211 32399.78 71.63 4414.51 32702.95 2010-07-30 15:06:04.000 211 32399.76 71.66 4414.57 32702.96 2010-07-30 15:06:05.000 211 32399.75 71.64 4414.57 32702.96 2010-07-30 15:06:06.000 211 32399.74 71.68 4414.57 32702.96 2010-07-30 15:06:07.000 211 32399.75 71.69 4414.59 32703.11 2010-07-30 15:06:08.000 211 32399.75 71.70 4414.64 32702.91 2010-07-30 15:06:09.000 211 32399.76 71.72 4414.63 32702.98 2010-07-30 15:06:10.000 211 32399.71 71.73 4414.63 32702.94 2010-07-30 15:06:11.000 211 32399.71 71.70 4414.62 32702.93 2010-07-30 15:06:12.000 211 32399.75 71.75 4414.65 32703.03 2010-07-30 15:06:13.000 211 32399.74 71.81 4414.70 32703.01 2010-07-30 15:06:14.000 211 32399.74 71.82 4414.66 32702.96 2010-07-30 15:06:15.000 211 32399.79 71.80 4414.69 32703.04 2010-07-30 15:06:16.000 211 32399.79 71.80 4414.74 32702.95 2010-07-30 15:06:17.000 211 32399.81 71.79 4414.77 32702.96 2010-07-30 15:06:18.000 211 32399.83 71.80 4414.77 32702.90 2010-07-30 15:06:19.000 211 32399.81 71.83 4414.77 32702.91 2010-07-30 15:06:20.000 211 32399.81 71.89 4414.79 32702.98 2010-07-30 15:06:21.000 211 32399.83 71.90 4414.82 32702.98 2010-07-30 15:06:22.000 211 32399.82 71.91 4414.81 32702.97 2010-07-30 15:06:23.000 211 32399.83 71.88 4414.84 32702.95 2010-07-30 15:06:24.000 211 32399.81 71.90 4414.84 32703.03 2010-07-30 15:06:25.000 211 32399.79 71.93 4414.77 32702.92 2010-07-30 15:06:26.000 211 32399.79 71.96 4414.74 32703.01 2010-07-30 15:06:27.000 211 32399.79 71.97 4414.80 32702.91 2010-07-30 15:06:28.000 211 32399.80 71.96 4414.83 32702.93 2010-07-30 15:06:29.000 211 32399.79 71.94 4414.80 32702.93 2010-07-30 15:06:30.000 211 32399.76 71.95 4414.86 32702.98 2010-07-30 15:06:31.000 211 32399.78 71.98 4414.85 32702.97 2010-07-30 15:06:32.000 211 32399.72 72.01 4414.86 32702.92 2010-07-30 15:06:33.000 211 32399.68 72.03 4414.87 32702.83 2010-07-30 15:06:34.000 211 32399.67 72.01 4414.89 32702.93 2010-07-30 15:06:35.000 211 32399.67 72.02 4414.89 32702.96 2010-07-30 15:06:36.000 211 32399.66 72.05 4414.92 32702.84 2010-07-30 15:06:37.000 211 32399.67 72.02 4414.92 32702.89 2010-07-30 15:06:38.000 211 32399.68 72.07 4414.92 32702.84 2010-07-30 15:06:39.000 211 32399.67 72.10 4414.91 32702.91 2010-07-30 15:06:40.000 211 32399.65 72.10 4414.98 32702.80 2010-07-30 15:06:41.000 211 32399.59 72.09 4415.04 32702.83 2010-07-30 15:06:42.000 211 32399.57 72.08 4415.04 32702.80 2010-07-30 15:06:43.000 211 32399.58 72.09 4415.01 32702.76 2010-07-30 15:06:44.000 211 32399.55 72.12 4415.04 32702.80 2010-07-30 15:06:45.000 211 32399.54 72.16 4415.02 32702.73 2010-07-30 15:06:46.000 211 32399.52 72.17 4415.04 32702.81 2010-07-30 15:06:47.000 211 32399.51 72.17 4415.05 32702.81 2010-07-30 15:06:48.000 211 32399.51 72.16 4415.02 32702.69 2010-07-30 15:06:49.000 211 32399.45 72.18 4415.05 32702.70 2010-07-30 15:06:50.000 211 32399.43 72.20 4415.07 32702.75 2010-07-30 15:06:51.000 211 32399.42 72.18 4415.07 32702.80 2010-07-30 15:06:52.000 211 32399.42 72.19 4415.08 32702.68 2010-07-30 15:06:53.000 211 32399.41 72.21 4415.15 32702.71 2010-07-30 15:06:54.000 211 32399.42 72.21 4415.17 32702.77 2010-07-30 15:06:55.000 211 32399.43 72.22 4415.16 32702.69 2010-07-30 15:06:56.000 211 32399.40 72.22 4415.19 32702.71 2010-07-30 15:06:57.000 211 32399.41 72.23 4415.15 32702.84 2010-07-30 15:06:58.000 211 32399.40 72.20 4415.14 32702.58 2010-07-30 15:06:59.000 211 32399.40 72.18 4415.18 32702.65 2010-07-30 15:07:00.000 211 32399.43 72.20 4415.19 32702.65 2010-07-30 15:07:01.000 211 32399.45 72.19 4415.20 32702.57 2010-07-30 15:07:02.000 211 32399.44 72.25 4415.25 32702.59 2010-07-30 15:07:03.000 211 32399.39 72.25 4415.29 32702.59 2010-07-30 15:07:04.000 211 32399.38 72.30 4415.32 32702.65 2010-07-30 15:07:05.000 211 32399.33 72.30 4415.27 32702.64 2010-07-30 15:07:06.000 211 32399.32 72.32 4415.29 32702.54 2010-07-30 15:07:07.000 211 32399.27 72.35 4415.30 32702.51 2010-07-30 15:07:08.000 211 32399.26 72.38 4415.35 32702.53 2010-07-30 15:07:09.000 211 32399.26 72.37 4415.34 32702.58 2010-07-30 15:07:10.000 211 32399.24 72.42 4415.37 32702.38 2010-07-30 15:07:11.000 211 32399.21 72.43 4415.37 32702.47 2010-07-30 15:07:12.000 211 32399.17 72.43 4415.39 32702.44 2010-07-30 15:07:13.000 211 32399.14 72.43 4415.38 32702.32 2010-07-30 15:07:14.000 211 32399.12 72.42 4415.44 32702.44 2010-07-30 15:07:15.000 211 32399.11 72.45 4415.47 32702.37 2010-07-30 15:07:16.000 211 32399.07 72.52 4415.48 32702.30 2010-07-30 15:07:17.000 211 32399.02 72.54 4415.44 32702.38 2010-07-30 15:07:18.000 211 32398.98 72.53 4415.41 32702.15 2010-07-30 15:07:19.000 211 32398.94 72.54 4415.43 32702.23 2010-07-30 15:07:20.000 211 32398.92 72.57 4415.48 32702.16 2010-07-30 15:07:21.000 211 32398.91 72.58 4415.51 32702.18 2010-07-30 15:07:22.000 211 32398.87 72.62 4415.55 32702.27 2010-07-30 15:07:23.000 211 32398.81 72.65 4415.55 32702.04 2010-07-30 15:07:24.000 211 32398.75 72.72 4415.59 32702.05 2010-07-30 15:07:25.000 211 32398.74 72.73 4415.61 32702.04 2010-07-30 15:07:26.000 211 32398.70 72.72 4415.59 32702.00 2010-07-30 15:07:27.000 211 32398.69 72.75 4415.60 32702.02 2010-07-30 15:07:28.000 211 32398.66 72.82 4415.61 32701.99 2010-07-30 15:07:29.000 211 32398.59 72.87 4415.64 32701.90 2010-07-30 15:07:30.000 211 32398.54 72.90 4415.60 32701.90 2010-07-30 15:07:31.000 211 32398.54 72.89 4415.58 32701.90 2010-07-30 15:07:32.000 211 32398.54 72.88 4415.56 32701.85 2010-07-30 15:07:33.000 211 32398.52 72.90 4415.64 32701.83 2010-07-30 15:07:34.000 211 32398.48 72.98 4415.69 32701.78 2010-07-30 15:07:35.000 211 32398.48 73.00 4415.73 32701.72 2010-07-30 15:07:36.000 211 32398.44 73.05 4415.73 32701.74 2010-07-30 15:07:37.000 211 32398.40 73.10 4415.69 32701.75 2010-07-30 15:07:38.000 211 32398.40 73.12 4415.73 32701.65 2010-07-30 15:07:39.000 211 32398.37 73.10 4415.73 32701.72 2010-07-30 15:07:40.000 211 32398.35 73.17 4415.74 32701.65 2010-07-30 15:07:41.000 211 32398.33 73.15 4415.74 32701.67 2010-07-30 15:07:42.000 211 32398.29 73.16 4415.76 32701.65 2010-07-30 15:07:43.000 211 32398.27 73.17 4415.75 32701.65 2010-07-30 15:07:44.000 211 32398.21 73.25 4415.70 32701.60 2010-07-30 15:07:45.000 211 32398.18 73.23 4415.77 32701.50 2010-07-30 15:07:46.000 211 32398.17 73.25 4415.80 32701.47 2010-07-30 15:07:47.000 211 32398.15 73.31 4415.75 32701.46 2010-07-30 15:07:48.000 211 32398.14 73.30 4415.78 32701.45 2010-07-30 15:07:49.000 211 32398.10 73.28 4415.82 32701.46 2010-07-30 15:07:50.000 211 32398.05 73.27 4415.80 32701.42 2010-07-30 15:07:51.000 211 32398.00 73.30 4415.86 32701.39 2010-07-30 15:07:52.000 211 32397.94 73.34 4415.89 32701.37 2010-07-30 15:07:53.000 211 32397.97 73.41 4415.88 32701.36 2010-07-30 15:07:54.000 211 32397.95 73.45 4415.91 32701.34 2010-07-30 15:07:55.000 211 32397.89 73.41 4415.88 32701.35 2010-07-30 15:07:56.000 211 32397.86 73.50 4415.90 32701.26 2010-07-30 15:07:57.000 211 32397.82 73.51 4415.96 32701.19 2010-07-30 15:07:58.000 211 32397.81 73.53 4415.93 32701.11 2010-07-30 15:07:59.000 211 32397.78 73.52 4415.89 32701.17 2010-07-30 15:08:00.000 211 32397.75 73.55 4415.87 32701.11 2010-07-30 15:08:01.000 211 32397.73 73.60 4415.88 32700.96 2010-07-30 15:08:02.000 211 32397.65 73.63 4415.95 32701.05 2010-07-30 15:08:03.000 211 32397.67 73.67 4415.99 32701.02 2010-07-30 15:08:04.000 211 32397.62 73.70 4415.96 32700.90 2010-07-30 15:08:05.000 211 32397.57 73.69 4415.96 32700.93 2010-07-30 15:08:06.000 211 32397.51 73.72 4415.97 32700.82 2010-07-30 15:08:07.000 211 32397.49 73.77 4415.98 32700.80 2010-07-30 15:08:08.000 211 32397.46 73.81 4415.98 32700.82 2010-07-30 15:08:09.000 211 32397.43 73.83 4415.96 32700.77 2010-07-30 15:08:10.000 211 32397.40 73.91 4415.99 32700.64 2010-07-30 15:08:11.000 211 32397.41 73.95 4416.06 32700.66 2010-07-30 15:08:12.000 211 32397.33 73.97 4416.07 32700.58 2010-07-30 15:08:13.000 211 32397.26 74.01 4416.09 32700.71 2010-07-30 15:08:14.000 211 32397.23 74.04 4416.10 32700.55 2010-07-30 15:08:15.000 211 32397.22 74.05 4416.15 32700.44 2010-07-30 15:08:16.000 211 32397.19 74.10 4416.17 32700.39 2010-07-30 15:08:17.000 211 32397.13 74.16 4416.17 32700.45 2010-07-30 15:08:18.000 211 32397.02 74.18 4416.18 32700.34 2010-07-30 15:08:19.000 211 32396.98 74.23 4416.16 32700.44 2010-07-30 15:08:20.000 211 32396.98 74.23 4416.16 32700.27 2010-07-30 15:08:21.000 211 32396.99 74.22 4416.19 32700.29 2010-07-30 15:08:22.000 211 32396.92 74.26 4416.22 32700.18 2010-07-30 15:08:23.000 211 32396.88 74.29 4416.24 32700.30 2010-07-30 15:08:24.000 211 32396.84 74.34 4416.24 32700.21 2010-07-30 15:08:25.000 211 32396.80 74.34 4416.25 32700.08 2010-07-30 15:08:26.000 211 32396.71 74.40 4416.25 32700.13 2010-07-30 15:08:27.000 211 32396.68 74.41 4416.30 32700.02 2010-07-30 15:08:28.000 211 32396.66 74.48 4416.31 32700.15 2010-07-30 15:08:29.000 211 32396.61 74.49 4416.27 32699.97 2010-07-30 15:08:30.000 211 32396.53 74.49 4416.25 32699.96 2010-07-30 15:08:31.000 211 32396.52 74.53 4416.27 32699.89 2010-07-30 15:08:32.000 211 32396.49 74.58 4416.33 32699.96 2010-07-30 15:08:33.000 211 32396.47 74.62 4416.38 32699.88 2010-07-30 15:08:34.000 211 32396.43 74.65 4416.39 32699.91 2010-07-30 15:08:35.000 211 32396.40 74.65 4416.38 32699.84 2010-07-30 15:08:36.000 211 32396.39 74.69 4416.38 32699.83 2010-07-30 15:08:37.000 211 32396.35 74.71 4416.42 32699.67 2010-07-30 15:08:38.000 211 32396.31 74.74 4416.43 32699.77 2010-07-30 15:08:39.000 211 32396.30 74.79 4416.44 32699.65 2010-07-30 15:08:40.000 211 32396.29 74.83 4416.47 32699.78 2010-07-30 15:08:41.000 211 32396.26 74.86 4416.47 32699.71 2010-07-30 15:08:42.000 211 32396.22 74.87 4416.50 32699.64 2010-07-30 15:08:43.000 211 32396.21 74.92 4416.51 32699.59 2010-07-30 15:08:44.000 211 32396.18 74.96 4416.49 32699.60 2010-07-30 15:08:45.000 211 32396.14 74.95 4416.52 32699.50 2010-07-30 15:08:46.000 211 32396.13 74.96 4416.55 32699.52 2010-07-30 15:08:47.000 211 32396.14 74.99 4416.54 32699.58 2010-07-30 15:08:48.000 211 32396.08 75.02 4416.53 32699.48 2010-07-30 15:08:49.000 211 32396.05 75.04 4416.58 32699.56 2010-07-30 15:08:50.000 211 32396.01 75.07 4416.60 32699.42 2010-07-30 15:08:51.000 211 32395.99 75.06 4416.60 32699.40 2010-07-30 15:08:52.000 211 32395.97 75.08 4416.63 32699.50 2010-07-30 15:08:53.000 211 32395.95 75.10 4416.66 32699.42 2010-07-30 15:08:54.000 211 32395.93 75.10 4416.64 32699.37 2010-07-30 15:08:55.000 211 32395.91 75.11 4416.66 32699.36 2010-07-30 15:08:56.000 211 32395.87 75.15 4416.68 32699.39 2010-07-30 15:08:57.000 211 32395.84 75.16 4416.74 32699.29 2010-07-30 15:08:58.000 211 32395.83 75.18 4416.75 32699.26 2010-07-30 15:08:59.000 211 32395.86 75.20 4416.78 32699.27 2010-07-30 15:09:00.000 211 32395.85 75.22 4416.72 32699.28 2010-07-30 15:09:01.000 211 32395.85 75.23 4416.73 32699.21 2010-07-30 15:09:02.000 211 32395.77 75.29 4416.75 32699.27 2010-07-30 15:09:03.000 211 32395.71 75.31 4416.76 32699.16 2010-07-30 15:09:04.000 211 32395.67 75.37 4416.82 32699.21 2010-07-30 15:09:05.000 211 32395.67 75.34 4416.82 32699.16 2010-07-30 15:09:06.000 211 32395.65 75.34 4416.82 32699.20 2010-07-30 15:09:07.000 211 32395.64 75.33 4416.82 32699.09 2010-07-30 15:09:08.000 211 32395.61 75.38 4416.81 32699.17 2010-07-30 15:09:09.000 211 32395.59 75.40 4416.85 32699.07 2010-07-30 15:09:10.000 211 32395.58 75.44 4416.89 32699.14 2010-07-30 15:09:11.000 211 32395.54 75.45 4416.86 32698.96 2010-07-30 15:09:12.000 211 32395.51 75.48 4416.90 32699.05 2010-07-30 15:09:13.000 211 32395.51 75.50 4416.97 32698.97 2010-07-30 15:09:14.000 211 32395.50 75.49 4416.95 32699.06 2010-07-30 15:09:15.000 211 32395.49 75.50 4416.97 32698.90 2010-07-30 15:09:16.000 211 32395.48 75.49 4416.99 32698.92 2010-07-30 15:09:17.000 211 32395.40 75.54 4416.98 32698.93 2010-07-30 15:09:18.000 211 32395.38 75.57 4416.99 32698.86 2010-07-30 15:09:19.000 211 32395.37 75.57 4416.99 32698.86 2010-07-30 15:09:20.000 211 32395.33 75.58 4417.00 32698.91 2010-07-30 15:09:21.000 211 32395.31 75.62 4417.02 32698.91 2010-07-30 15:09:22.000 211 32395.28 75.62 4417.03 32698.78 2010-07-30 15:09:23.000 211 32395.25 75.60 4417.05 32698.77 2010-07-30 15:09:24.000 211 32395.24 75.58 4417.08 32698.70 2010-07-30 15:09:25.000 211 32395.21 75.62 4417.10 32698.85 2010-07-30 15:09:26.000 211 32395.22 75.66 4417.13 32698.65 2010-07-30 15:09:27.000 211 32395.22 75.63 4417.09 32698.71 2010-07-30 15:09:28.000 211 32395.17 75.66 4417.16 32698.74 2010-07-30 15:09:29.000 211 32395.16 75.66 4417.18 32698.65 2010-07-30 15:09:30.000 211 32395.11 75.67 4417.21 32698.64 2010-07-30 15:09:31.000 211 32395.09 75.71 4417.22 32698.64 2010-07-30 15:09:32.000 211 32395.07 75.70 4417.21 32698.58 2010-07-30 15:09:33.000 211 32395.04 75.67 4417.26 32698.67 2010-07-30 15:09:34.000 211 32395.04 75.73 4417.27 32698.60 2010-07-30 15:09:35.000 211 32395.02 75.73 4417.31 32698.54 2010-07-30 15:09:36.000 211 32395.02 75.78 4417.32 32698.54 2010-07-30 15:09:37.000 211 32395.03 75.82 4417.30 32698.47 2010-07-30 15:09:38.000 211 32394.98 75.85 4417.33 32698.52 2010-07-30 15:09:39.000 211 32394.98 75.86 4417.35 32698.58 2010-07-30 15:09:40.000 211 32394.97 75.86 4417.33 32698.51 2010-07-30 15:09:41.000 211 32394.93 75.87 4417.36 32698.46 2010-07-30 15:09:42.000 211 32394.97 75.91 4417.40 32698.53 2010-07-30 15:09:43.000 211 32395.01 75.90 4417.39 32698.38 2010-07-30 15:09:44.000 211 32395.02 75.93 4417.41 32698.51 2010-07-30 15:09:45.000 211 32394.98 76.00 4417.43 32698.42 2010-07-30 15:09:46.000 211 32394.93 76.02 4417.43 32698.54 2010-07-30 15:09:47.000 211 32394.88 76.05 4417.46 32698.54 2010-07-30 15:09:48.000 211 32394.87 76.06 4417.55 32698.46 2010-07-30 15:09:49.000 211 32394.87 76.03 4417.57 32698.43 2010-07-30 15:09:50.000 211 32394.85 76.03 4417.57 32698.54 2010-07-30 15:09:51.000 211 32394.84 76.07 4417.56 32698.40 2010-07-30 15:09:52.000 211 32394.82 76.09 4417.57 32698.48 2010-07-30 15:09:53.000 211 32394.86 76.09 4417.61 32698.38 2010-07-30 15:09:54.000 211 32394.80 76.05 4417.61 32698.44 2010-07-30 15:09:55.000 211 32394.79 76.10 4417.63 32698.33 2010-07-30 15:09:56.000 211 32394.78 76.12 4417.69 32698.34 2010-07-30 15:09:57.000 211 32394.72 76.10 4417.69 32698.42 2010-07-30 15:09:58.000 211 32394.69 76.09 4417.68 32698.33 2010-07-30 15:09:59.000 211 32394.69 76.06 4417.66 32698.39 2010-07-30 15:10:00.000 211 32394.68 76.05 4417.68 32698.29 2010-07-30 15:10:01.000 211 32394.66 76.04 4417.70 32698.30 2010-07-30 15:10:02.000 211 32394.63 76.06 4417.75 32698.28 2010-07-30 15:10:03.000 211 32394.62 76.08 4417.77 32698.25 2010-07-30 15:10:04.000 211 32394.60 76.10 4417.77 32698.35 2010-07-30 15:10:05.000 211 32394.62 76.13 4417.75 32698.27 2010-07-30 15:10:06.000 211 32394.61 76.09 4417.74 32698.32 2010-07-30 15:10:07.000 211 32394.62 76.13 4417.74 32698.16 2010-07-30 15:10:08.000 211 32394.58 76.13 4417.78 32698.18 2010-07-30 15:10:09.000 211 32394.54 76.11 4417.80 32698.26 2010-07-30 15:10:10.000 211 32394.57 76.11 4417.81 32698.24 2010-07-30 15:10:11.000 211 32394.55 76.11 4417.82 32698.15 2010-07-30 15:10:12.000 211 32394.55 76.14 4417.86 32698.21 2010-07-30 15:10:13.000 211 32394.53 76.16 4417.84 32698.24 2010-07-30 15:10:14.000 211 32394.52 76.19 4417.81 32698.15 2010-07-30 15:10:15.000 211 32394.52 76.20 4417.81 32698.20 2010-07-30 15:10:16.000 211 32394.49 76.22 4417.85 32698.11 2010-07-30 15:10:17.000 211 32394.47 76.22 4417.94 32698.18 2010-07-30 15:10:18.000 211 32394.47 76.25 4417.96 32698.13 2010-07-30 15:10:19.000 211 32394.47 76.24 4418.02 32698.16 2010-07-30 15:10:20.000 211 32394.45 76.24 4418.05 32698.16 2010-07-30 15:10:21.000 211 32394.43 76.24 4418.05 32698.11 2010-07-30 15:10:22.000 211 32394.43 76.28 4418.08 32698.07 2010-07-30 15:10:23.000 211 32394.42 76.25 4418.08 32698.18 2010-07-30 15:10:24.000 211 32394.39 76.26 4418.13 32698.00 2010-07-30 15:10:25.000 211 32394.39 76.30 4418.12 32698.11 2010-07-30 15:10:26.000 211 32394.37 76.35 4418.16 32698.06 2010-07-30 15:10:27.000 211 32394.36 76.35 4418.18 32698.06 2010-07-30 15:10:28.000 211 32394.36 76.38 4418.14 32698.13 2010-07-30 15:10:29.000 211 32394.35 76.34 4418.18 32698.03 2010-07-30 15:10:30.000 211 32394.39 76.33 4418.19 32698.16 2010-07-30 15:10:31.000 211 32394.42 76.37 4418.18 32698.12 2010-07-30 15:10:32.000 211 32394.42 76.40 4418.22 32698.17 2010-07-30 15:10:33.000 211 32394.44 76.40 4418.21 32698.15 2010-07-30 15:10:34.000 211 32394.44 76.41 4418.25 32698.15 2010-07-30 15:10:35.000 211 32394.46 76.38 4418.29 32698.19 2010-07-30 15:10:36.000 211 32394.47 76.37 4418.26 32698.17 2010-07-30 15:10:37.000 211 32394.54 76.38 4418.30 32698.17 2010-07-30 15:10:38.000 211 32394.58 76.35 4418.31 32698.24 2010-07-30 15:10:39.000 211 32394.56 76.37 4418.35 32698.34 2010-07-30 15:10:40.000 211 32394.55 76.39 4418.41 32698.24 2010-07-30 15:10:41.000 211 32394.59 76.37 4418.40 32698.35 2010-07-30 15:10:42.000 211 32394.64 76.35 4418.40 32698.33 2010-07-30 15:10:43.000 211 32394.66 76.32 4418.38 32698.34 2010-07-30 15:10:44.000 211 32394.66 76.31 4418.40 32698.28 2010-07-30 15:10:45.000 211 32394.66 76.32 4418.41 32698.42 2010-07-30 15:10:46.000 211 32394.65 76.32 4418.43 32698.36 2010-07-30 15:10:47.000 211 32394.66 76.27 4418.43 32698.40 2010-07-30 15:10:48.000 211 32394.70 76.25 4418.46 32698.45 2010-07-30 15:10:49.000 211 32394.74 76.27 4418.48 32698.46 2010-07-30 15:10:50.000 211 32394.76 76.27 4418.50 32698.46 2010-07-30 15:10:51.000 211 32394.76 76.28 4418.50 32698.62 2010-07-30 15:10:52.000 211 32394.83 76.29 4418.54 32698.64 2010-07-30 15:10:53.000 211 32394.87 76.25 4418.59 32698.64 2010-07-30 15:10:54.000 211 32394.88 76.23 4418.65 32698.62 2010-07-30 15:10:55.000 211 32394.92 76.21 4418.63 32698.60 2010-07-30 15:10:56.000 211 32394.93 76.22 4418.63 32698.78 2010-07-30 15:10:57.000 211 32394.97 76.18 4418.69 32698.77 2010-07-30 15:10:58.000 211 32395.00 76.17 4418.67 32698.75 2010-07-30 15:10:59.000 211 32395.03 76.17 4418.68 32698.82 2010-07-30 15:11:00.000 211 32395.09 76.15 4418.75 32698.82 2010-07-30 15:11:01.000 211 32395.13 76.13 4418.77 32698.86 2010-07-30 15:11:02.000 211 32395.19 76.15 4418.81 32698.89 2010-07-30 15:11:03.000 211 32395.20 76.14 4418.86 32699.03 2010-07-30 15:11:04.000 211 32395.21 76.12 4418.88 32698.91 2010-07-30 15:11:05.000 211 32395.23 76.09 4418.86 32699.04 2010-07-30 15:11:06.000 211 32395.28 76.05 4418.86 32699.02 2010-07-30 15:11:07.000 211 32395.36 76.00 4418.91 32699.05 2010-07-30 15:11:08.000 211 32395.40 75.97 4418.93 32699.19 2010-07-30 15:11:09.000 211 32395.40 75.94 4418.93 32699.21 2010-07-30 15:11:10.000 211 32395.42 75.93 4418.95 32699.22 2010-07-30 15:11:11.000 211 32395.48 75.90 4418.93 32699.23 2010-07-30 15:11:12.000 211 32395.51 75.87 4418.91 32699.37 2010-07-30 15:11:13.000 211 32395.58 75.84 4418.92 32699.26 2010-07-30 15:11:14.000 211 32395.61 75.81 4418.99 32699.38 2010-07-30 15:11:15.000 211 32395.67 75.80 4419.01 32699.45 2010-07-30 15:11:16.000 211 32395.67 75.76 4419.03 32699.51 2010-07-30 15:11:17.000 211 32395.72 75.70 4419.02 32699.44 2010-07-30 15:11:18.000 211 32395.71 75.69 4419.07 32699.49 2010-07-30 15:11:19.000 211 32395.76 75.66 4419.03 32699.47 2010-07-30 15:11:20.000 211 32395.76 75.67 4419.04 32699.56 2010-07-30 15:11:21.000 211 32395.79 75.68 4419.07 32699.60 2010-07-30 15:11:22.000 211 32395.85 75.63 4419.08 32699.62 2010-07-30 15:11:23.000 211 32395.91 75.58 4419.08 32699.68 2010-07-30 15:11:24.000 211 32395.96 75.54 4419.11 32699.72 2010-07-30 15:11:25.000 211 32395.97 75.59 4419.13 32699.76 2010-07-30 15:11:26.000 211 32396.00 75.61 4419.12 32699.71 2010-07-30 15:11:27.000 211 32396.06 75.58 4419.13 32699.75 2010-07-30 15:11:28.000 211 32396.06 75.55 4419.16 32699.90 2010-07-30 15:11:29.000 211 32396.12 75.56 4419.18 32699.81 2010-07-30 15:11:30.000 211 32396.18 75.56 4419.22 32699.96 2010-07-30 15:11:31.000 211 32396.20 75.53 4419.24 32699.97 2010-07-30 15:11:32.000 211 32396.19 75.55 4419.24 32699.90 2010-07-30 15:11:33.000 211 32396.22 75.50 4419.27 32700.09 2010-07-30 15:11:34.000 211 32396.26 75.51 4419.30 32700.06 2010-07-30 15:11:35.000 211 32396.33 75.47 4419.34 32700.13 2010-07-30 15:11:36.000 211 32396.37 75.45 4419.40 32700.16 2010-07-30 15:11:37.000 211 32396.42 75.45 4419.35 32700.13 2010-07-30 15:11:38.000 211 32396.47 75.47 4419.37 32700.22 2010-07-30 15:11:39.000 211 32396.52 75.45 4419.40 32700.29 2010-07-30 15:11:40.000 211 32396.54 75.43 4419.43 32700.29 2010-07-30 15:11:41.000 211 32396.56 75.40 4419.41 32700.35 2010-07-30 15:11:42.000 211 32396.61 75.36 4419.41 32700.43 2010-07-30 15:11:43.000 211 32396.65 75.32 4419.42 32700.41 2010-07-30 15:11:44.000 211 32396.63 75.28 4419.44 32700.40 2010-07-30 15:11:45.000 211 32396.67 75.22 4419.44 32700.57 2010-07-30 15:11:46.000 211 32396.71 75.23 4419.42 32700.52 2010-07-30 15:11:47.000 211 32396.80 75.19 4419.46 32700.60 2010-07-30 15:11:48.000 211 32396.84 75.17 4419.48 32700.67 2010-07-30 15:11:49.000 211 32396.82 75.17 4419.47 32700.65 2010-07-30 15:11:50.000 211 32396.88 75.14 4419.49 32700.78 2010-07-30 15:11:51.000 211 32396.94 75.09 4419.56 32700.77 2010-07-30 15:11:52.000 211 32396.92 75.08 4419.57 32700.82 2010-07-30 15:11:53.000 211 32396.97 75.01 4419.60 32700.89 2010-07-30 15:11:54.000 211 32397.02 75.06 4419.63 32700.91 2010-07-30 15:11:55.000 211 32397.03 75.02 4419.64 32700.95 2010-07-30 15:11:56.000 211 32397.08 74.97 4419.64 32700.94 2010-07-30 15:11:57.000 211 32397.14 74.89 4419.63 32700.98 2010-07-30 15:11:58.000 211 32397.15 74.85 4419.64 32701.07 2010-07-30 15:11:59.000 211 32397.20 74.86 4419.65 32701.12 2010-07-30 15:12:00.000 211 32397.24 74.83 4419.64 32701.02 2010-07-30 15:12:01.000 211 32397.26 74.82 4419.66 32701.07 2010-07-30 15:12:02.000 211 32397.30 74.78 4419.65 32701.12 2010-07-30 15:12:03.000 211 32397.31 74.75 4419.66 32701.25 2010-07-30 15:12:04.000 211 32397.33 74.76 4419.70 32701.18 2010-07-30 15:12:05.000 211 32397.38 74.72 4419.69 32701.31 2010-07-30 15:12:06.000 211 32397.40 74.65 4419.69 32701.23 2010-07-30 15:12:07.000 211 32397.45 74.66 4419.74 32701.38 2010-07-30 15:12:08.000 211 32397.53 74.67 4419.77 32701.40 2010-07-30 15:12:09.000 211 32397.59 74.65 4419.80 32701.38 2010-07-30 15:12:10.000 211 32397.60 74.60 4419.85 32701.43 2010-07-30 15:12:11.000 211 32397.63 74.54 4419.85 32701.55 2010-07-30 15:12:12.000 211 32397.66 74.52 4419.84 32701.61 2010-07-30 15:12:13.000 211 32397.71 74.47 4419.83 32701.61 2010-07-30 15:12:14.000 211 32397.71 74.47 4419.86 32701.55 2010-07-30 15:12:15.000 211 32397.72 74.41 4419.88 32701.68 2010-07-30 15:12:16.000 211 32397.76 74.34 4419.89 32701.76 2010-07-30 15:12:17.000 211 32397.79 74.31 4419.90 32701.75 2010-07-30 15:12:18.000 211 32397.83 74.33 4419.91 32701.74 2010-07-30 15:12:19.000 211 32397.90 74.29 4419.95 32701.80 2010-07-30 15:12:20.000 211 32397.94 74.26 4419.95 32701.87 2010-07-30 15:12:21.000 211 32397.98 74.25 4419.93 32701.89 2010-07-30 15:12:22.000 211 32397.99 74.23 4419.93 32701.87 2010-07-30 15:12:23.000 211 32398.01 74.21 4419.99 32701.85 2010-07-30 15:12:24.000 211 32398.06 74.18 4420.00 32702.06 2010-07-30 15:12:25.000 211 32398.09 74.15 4419.98 32702.01 2010-07-30 15:12:26.000 211 32398.08 74.08 4420.01 32702.09 2010-07-30 15:12:27.000 211 32398.12 74.05 4420.01 32702.05 2010-07-30 15:12:28.000 211 32398.19 74.04 4419.99 32702.17 2010-07-30 15:12:29.000 211 32398.27 74.03 4420.02 32702.23 2010-07-30 15:12:30.000 211 32398.33 74.02 4420.05 32702.18 2010-07-30 15:12:31.000 211 32398.38 74.04 4420.09 32702.25 2010-07-30 15:12:32.000 211 32398.38 74.03 4420.07 32702.26 2010-07-30 15:12:33.000 211 32398.43 73.97 4420.11 32702.34 2010-07-30 15:12:34.000 211 32398.45 73.92 4420.14 32702.35 2010-07-30 15:12:35.000 211 32398.47 73.92 4420.10 32702.37 2010-07-30 15:12:36.000 211 32398.51 73.91 4420.09 32702.48 2010-07-30 15:12:37.000 211 32398.55 73.90 4420.11 32702.56 2010-07-30 15:12:38.000 211 32398.65 73.84 4420.15 32702.55 2010-07-30 15:12:39.000 211 32398.70 73.82 4420.19 32702.65 2010-07-30 15:12:40.000 211 32398.70 73.82 4420.18 32702.65 2010-07-30 15:12:41.000 211 32398.72 73.80 4420.22 32702.71 2010-07-30 15:12:42.000 211 32398.73 73.76 4420.22 32702.72 2010-07-30 15:12:43.000 211 32398.75 73.73 4420.15 32702.74 2010-07-30 15:12:44.000 211 32398.80 73.73 4420.17 32702.74 2010-07-30 15:12:45.000 211 32398.82 73.73 4420.24 32702.93 2010-07-30 15:12:46.000 211 32398.83 73.72 4420.24 32702.90 2010-07-30 15:12:47.000 211 32398.90 73.68 4420.26 32702.85 2010-07-30 15:12:48.000 211 32398.96 73.66 4420.23 32702.89 2010-07-30 15:12:49.000 211 32398.98 73.65 4420.22 32703.01 2010-07-30 15:12:50.000 211 32398.97 73.64 4420.23 32702.93 2010-07-30 15:12:51.000 211 32399.01 73.61 4420.24 32703.06 2010-07-30 15:12:52.000 211 32399.02 73.65 4420.22 32702.99 2010-07-30 15:12:53.000 211 32399.07 73.64 4420.26 32703.03 2010-07-30 15:12:54.000 211 32399.09 73.59 4420.30 32703.17 2010-07-30 15:12:55.000 211 32399.12 73.52 4420.31 32703.08 2010-07-30 15:12:56.000 211 32399.13 73.55 4420.30 32703.17 2010-07-30 15:12:57.000 211 32399.19 73.56 4420.32 32703.02 2010-07-30 15:12:58.000 211 32399.25 73.54 4420.35 32703.27 2010-07-30 15:12:59.000 211 32399.31 73.54 4420.38 32703.17 2010-07-30 15:13:00.000 211 32399.30 73.51 4420.42 32703.25 2010-07-30 15:13:01.000 211 32399.32 73.47 4420.42 32703.31 2010-07-30 15:13:02.000 211 32399.37 73.48 4420.42 32703.35 2010-07-30 15:13:03.000 211 32399.42 73.46 4420.43 32703.30 2010-07-30 15:13:04.000 211 32399.42 73.45 4420.48 32703.44 2010-07-30 15:13:05.000 211 32399.48 73.45 4420.43 32703.41 2010-07-30 15:13:06.000 211 32399.51 73.45 4420.44 32703.30 2010-07-30 15:13:07.000 211 32399.55 73.47 4420.45 32703.52 2010-07-30 15:13:08.000 211 32399.58 73.47 4420.48 32703.56 2010-07-30 15:13:09.000 211 32399.64 73.44 4420.48 32703.52 2010-07-30 15:13:10.000 211 32399.66 73.42 4420.45 32703.64 2010-07-30 15:13:11.000 211 32399.71 73.42 4420.45 32703.61 2010-07-30 15:13:12.000 211 32399.74 73.42 4420.49 32703.60 2010-07-30 15:13:13.000 211 32399.80 73.38 4420.49 32703.80 2010-07-30 15:13:14.000 211 32399.81 73.38 4420.51 32703.75 2010-07-30 15:13:15.000 211 32399.83 73.38 4420.51 32703.84 2010-07-30 15:13:16.000 211 32399.84 73.33 4420.51 32703.80 2010-07-30 15:13:17.000 211 32399.87 73.26 4420.51 32703.88 2010-07-30 15:13:18.000 211 32399.91 73.28 4420.51 32703.87 2010-07-30 15:13:19.000 211 32399.92 73.25 4420.53 32703.92 2010-07-30 15:13:20.000 211 32399.97 73.23 4420.54 32703.96 2010-07-30 15:13:21.000 211 32400.02 73.19 4420.56 32703.99 2010-07-30 15:13:22.000 211 32400.04 73.19 4420.56 32704.02 2010-07-30 15:13:23.000 211 32400.11 73.17 4420.59 32704.02 2010-07-30 15:13:24.000 211 32400.13 73.19 4420.65 32704.08 2010-07-30 15:13:25.000 211 32400.17 73.17 4420.70 32704.20 2010-07-30 15:13:26.000 211 32400.20 73.13 4420.66 32704.09 2010-07-30 15:13:27.000 211 32400.20 73.11 4420.69 32704.31 2010-07-30 15:13:28.000 211 32400.23 73.11 4420.69 32704.26 2010-07-30 15:13:29.000 211 32400.31 73.10 4420.71 32704.30 2010-07-30 15:13:30.000 211 32400.31 73.11 4420.69 32704.22 2010-07-30 15:13:31.000 211 32400.34 73.11 4420.69 32704.43 2010-07-30 15:13:32.000 211 32400.39 73.12 4420.69 32704.39 2010-07-30 15:13:33.000 211 32400.49 73.09 4420.68 32704.46 2010-07-30 15:13:34.000 211 32400.51 73.08 4420.67 32704.46 2010-07-30 15:13:35.000 211 32400.54 73.11 4420.65 32704.49 2010-07-30 15:13:36.000 211 32400.59 73.11 4420.71 32704.52 2010-07-30 15:13:37.000 211 32400.70 73.09 4420.72 32704.62 2010-07-30 15:13:38.000 211 32400.74 73.07 4420.75 32704.65 2010-07-30 15:13:39.000 211 32400.76 73.03 4420.79 32704.64 2010-07-30 15:13:40.000 211 32400.80 73.02 4420.73 32704.65 2010-07-30 15:13:41.000 211 32400.83 73.01 4420.72 32704.78 2010-07-30 15:13:42.000 211 32400.87 72.98 4420.72 32704.86 2010-07-30 15:13:43.000 211 32400.91 72.93 4420.69 32704.79 2010-07-30 15:13:44.000 211 32400.89 72.89 4420.70 32704.92 2010-07-30 15:13:45.000 211 32400.90 72.88 4420.68 32704.97 2010-07-30 15:13:46.000 211 32400.95 72.85 4420.65 32705.00 2010-07-30 15:13:47.000 211 32400.99 72.84 4420.67 32705.07 2010-07-30 15:13:48.000 211 32401.01 72.83 4420.63 32705.08 2010-07-30 15:13:49.000 211 32401.12 72.78 4420.69 32705.02 2010-07-30 15:13:50.000 211 32401.14 72.74 4420.74 32705.11 2010-07-30 15:13:51.000 211 32401.19 72.64 4420.76 32705.24 2010-07-30 15:13:52.000 211 32401.25 72.60 4420.75 32705.24 2010-07-30 15:13:53.000 211 32401.31 72.56 4420.73 32705.25 2010-07-30 15:13:54.000 211 32401.35 72.56 4420.76 32705.36 2010-07-30 15:13:55.000 211 32401.41 72.52 4420.76 32705.38 2010-07-30 15:13:56.000 211 32401.41 72.50 4420.77 32705.46 2010-07-30 15:13:57.000 211 32401.45 72.48 4420.77 32705.59 2010-07-30 15:13:58.000 211 32401.51 72.46 4420.76 32705.53 2010-07-30 15:13:59.000 211 32401.54 72.40 4420.80 32705.50 2010-07-30 15:14:00.000 211 32401.58 72.34 4420.78 32705.60 2010-07-30 15:14:01.000 211 32401.66 72.31 4420.77 32705.68 2010-07-30 15:14:02.000 211 32401.72 72.30 4420.76 32705.64 2010-07-30 15:14:03.000 211 32401.71 72.23 4420.82 32705.72 2010-07-30 15:14:04.000 211 32401.73 72.21 4420.80 32705.69 2010-07-30 15:14:05.000 211 32401.78 72.18 4420.81 32705.86 2010-07-30 15:14:06.000 211 32401.81 72.17 4420.80 32705.79 2010-07-30 15:14:07.000 211 32401.86 72.11 4420.81 32705.86 2010-07-30 15:14:08.000 211 32401.85 72.09 4420.80 32705.84 2010-07-30 15:14:09.000 211 32401.89 72.06 4420.81 32705.85 2010-07-30 15:14:10.000 211 32401.85 72.04 4420.81 32705.94 2010-07-30 15:14:11.000 211 32401.85 71.94 4420.79 32705.89 2010-07-30 15:14:12.000 211 32401.91 71.93 4420.77 32705.97 2010-07-30 15:14:13.000 211 32401.94 71.93 4420.83 32705.95 2010-07-30 15:14:14.000 211 32401.95 71.88 4420.85 32706.00 2010-07-30 15:14:15.000 211 32401.99 71.83 4420.87 32705.96 2010-07-30 15:14:16.000 211 32402.01 71.82 4420.88 32706.00 2010-07-30 15:14:17.000 211 32402.05 71.83 4420.93 32706.13 2010-07-30 15:14:18.000 211 32402.06 71.78 4420.91 32706.13 2010-07-30 15:14:19.000 211 32402.08 71.78 4420.85 32706.05 2010-07-30 15:14:20.000 211 32402.11 71.75 4420.87 32706.10 2010-07-30 15:14:21.000 211 32402.14 71.72 4420.91 32706.25 2010-07-30 15:14:22.000 211 32402.15 71.69 4420.86 32706.06 2010-07-30 15:14:23.000 211 32402.15 71.65 4420.88 32706.27 2010-07-30 15:14:24.000 211 32402.18 71.66 4420.92 32706.26 2010-07-30 15:14:25.000 211 32402.21 71.69 4420.94 32706.24 2010-07-30 15:14:26.000 211 32402.23 71.67 4420.96 32706.32 2010-07-30 15:14:27.000 211 32402.24 71.65 4420.94 32706.19 2010-07-30 15:14:28.000 211 32402.24 71.64 4420.93 32706.27 2010-07-30 15:14:29.000 211 32402.23 71.58 4420.93 32706.25 2010-07-30 15:14:30.000 211 32402.20 71.60 4420.92 32706.39 2010-07-30 15:14:31.000 211 32402.21 71.58 4420.94 32706.31 2010-07-30 15:14:32.000 211 32402.25 71.58 4420.93 32706.30 2010-07-30 15:14:33.000 211 32402.28 71.53 4420.93 32706.35 2010-07-30 15:14:34.000 211 32402.27 71.54 4420.91 32706.23 2010-07-30 15:14:35.000 211 32402.30 71.53 4420.95 32706.35 2010-07-30 15:14:36.000 211 32402.28 71.53 4420.97 32706.30 2010-07-30 15:14:37.000 211 32402.28 71.53 4420.95 32706.25 2010-07-30 15:14:38.000 211 32402.28 71.51 4420.91 32706.24 2010-07-30 15:14:39.000 211 32402.28 71.46 4420.92 32706.35 2010-07-30 15:14:40.000 211 32402.26 71.44 4420.91 32706.32 2010-07-30 15:14:41.000 211 32402.25 71.42 4420.90 32706.27 2010-07-30 15:14:42.000 211 32402.25 71.40 4420.90 32706.34 2010-07-30 15:14:43.000 211 32402.26 71.42 4420.92 32706.34 2010-07-30 15:14:44.000 211 32402.28 71.44 4420.94 32706.25 2010-07-30 15:14:45.000 211 32402.32 71.45 4420.94 32706.29 2010-07-30 15:14:46.000 211 32402.29 71.44 4420.94 32706.28 2010-07-30 15:14:47.000 211 32402.31 71.39 4420.96 32706.34 2010-07-30 15:14:48.000 211 32402.29 71.39 4420.93 32706.37 2010-07-30 15:14:49.000 211 32402.30 71.39 4420.91 32706.28 2010-07-30 15:14:50.000 211 32402.31 71.38 4420.97 32706.35 2010-07-30 15:14:51.000 211 32402.27 71.39 4420.99 32706.39 2010-07-30 15:14:52.000 211 32402.29 71.37 4421.00 32706.34 2010-07-30 15:14:53.000 211 32402.32 71.34 4420.98 32706.28 2010-07-30 15:14:54.000 211 32402.30 71.30 4420.96 32706.40 2010-07-30 15:14:55.000 211 32402.34 71.25 4420.95 32706.41 2010-07-30 15:14:56.000 211 32402.36 71.21 4420.92 32706.40 2010-07-30 15:14:57.000 211 32402.36 71.21 4420.91 32706.36 2010-07-30 15:14:58.000 211 32402.38 71.19 4420.92 32706.43 2010-07-30 15:14:59.000 211 32402.36 71.16 4420.93 32706.42 2010-07-30 15:15:00.000 211 32402.34 71.19 4420.93 32706.38 2010-07-30 15:15:01.000 211 32402.33 71.19 4420.91 32706.41 2010-07-30 15:15:02.000 211 32402.31 71.16 4420.92 32706.44 2010-07-30 15:15:03.000 211 32402.34 71.13 4420.90 32706.37 2010-07-30 15:15:04.000 211 32402.36 71.12 4420.88 32706.39 2010-07-30 15:15:05.000 211 32402.30 71.06 4420.84 32706.42 2010-07-30 15:15:06.000 211 32402.27 71.01 4420.84 32706.38 2010-07-30 15:15:07.000 211 32402.28 71.00 4420.85 32706.45 2010-07-30 15:15:08.000 211 32402.32 71.02 4420.91 32706.41 2010-07-30 15:15:09.000 211 32402.31 70.98 4420.89 32706.41 2010-07-30 15:15:10.000 211 32402.28 70.97 4420.89 32706.40 2010-07-30 15:15:11.000 211 32402.27 70.96 4420.91 32706.35 2010-07-30 15:15:12.000 211 32402.29 70.94 4420.90 32706.34 2010-07-30 15:15:13.000 211 32402.29 70.94 4420.87 32706.46 2010-07-30 15:15:14.000 211 32402.32 70.92 4420.91 32706.31 2010-07-30 15:15:15.000 211 32402.31 70.90 4420.85 32706.41 2010-07-30 15:15:16.000 211 32402.29 70.94 4420.85 32706.39 2010-07-30 15:15:17.000 211 32402.32 70.93 4420.89 32706.30 2010-07-30 15:15:18.000 211 32402.33 70.94 4420.94 32706.39 2010-07-30 15:15:19.000 211 32402.37 70.92 4420.92 32706.35 2010-07-30 15:15:20.000 211 32402.33 70.89 4420.89 32706.35 2010-07-30 15:15:21.000 211 32402.33 70.85 4420.88 32706.41 2010-07-30 15:15:22.000 211 32402.36 70.85 4420.93 32706.28 2010-07-30 15:15:23.000 211 32402.38 70.80 4420.90 32706.40 2010-07-30 15:15:24.000 211 32402.34 70.81 4420.92 32706.37 2010-07-30 15:15:25.000 211 32402.31 70.81 4420.91 32706.36 2010-07-30 15:15:26.000 211 32402.31 70.81 4420.91 32706.29 2010-07-30 15:15:27.000 211 32402.31 70.82 4420.92 32706.38 2010-07-30 15:15:28.000 211 32402.31 70.79 4420.94 32706.37 2010-07-30 15:15:29.000 211 32402.32 70.75 4420.98 32706.36 2010-07-30 15:15:30.000 211 32402.29 70.72 4420.96 32706.33 2010-07-30 15:15:31.000 211 32402.30 70.71 4420.98 32706.27 2010-07-30 15:15:32.000 211 32402.30 70.70 4420.97 32706.32 2010-07-30 15:15:33.000 211 32402.27 70.66 4420.92 32706.36 2010-07-30 15:15:34.000 211 32402.24 70.68 4420.90 32706.27 2010-07-30 15:15:35.000 211 32402.26 70.66 4420.91 32706.27 2010-07-30 15:15:36.000 211 32402.20 70.66 4420.91 32706.16 2010-07-30 15:15:37.000 211 32402.19 70.66 4420.90 32706.26 2010-07-30 15:15:38.000 211 32402.15 70.67 4420.90 32706.16 2010-07-30 15:15:39.000 211 32402.11 70.63 4420.90 32706.24 2010-07-30 15:15:40.000 211 32402.09 70.63 4420.92 32706.18 2010-07-30 15:15:41.000 211 32402.08 70.58 4420.92 32706.15 2010-07-30 15:15:42.000 211 32402.05 70.53 4420.94 32706.09 2010-07-30 15:15:43.000 211 32402.01 70.50 4420.95 32705.98 2010-07-30 15:15:44.000 211 32401.95 70.51 4420.95 32706.07 2010-07-30 15:15:45.000 211 32401.92 70.49 4420.96 32706.01 2010-07-30 15:15:46.000 211 32401.90 70.50 4420.98 32705.99 2010-07-30 15:15:47.000 211 32401.85 70.50 4420.98 32705.94 2010-07-30 15:15:48.000 211 32401.80 70.50 4420.96 32705.97 2010-07-30 15:15:49.000 211 32401.76 70.49 4420.97 32705.88 2010-07-30 15:15:50.000 211 32401.70 70.51 4420.97 32705.72 2010-07-30 15:15:51.000 211 32401.65 70.56 4421.02 32705.85 2010-07-30 15:15:52.000 211 32401.60 70.58 4421.03 32705.65 2010-07-30 15:15:53.000 211 32401.61 70.58 4421.03 32705.69 2010-07-30 15:15:54.000 211 32401.54 70.61 4421.01 32705.67 2010-07-30 15:15:55.000 211 32401.49 70.64 4421.03 32705.49 2010-07-30 15:15:56.000 211 32401.48 70.65 4421.01 32705.55 2010-07-30 15:15:57.000 211 32401.45 70.68 4420.98 32705.52 2010-07-30 15:15:58.000 211 32401.39 70.75 4420.98 32705.38 2010-07-30 15:15:59.000 211 32401.33 70.78 4420.98 32705.37 2010-07-30 15:16:00.000 211 32401.29 70.78 4420.98 32705.39 2010-07-30 15:16:01.000 211 32401.29 70.80 4420.95 32705.34 2010-07-30 15:16:02.000 211 32401.21 70.83 4420.97 32705.27 2010-07-30 15:16:03.000 211 32401.18 70.85 4420.98 32705.24 2010-07-30 15:16:04.000 211 32401.11 70.88 4420.98 32705.16 2010-07-30 15:16:05.000 211 32401.04 70.86 4420.95 32705.14 2010-07-30 15:16:06.000 211 32401.03 70.86 4420.97 32705.03 2010-07-30 15:16:07.000 211 32401.00 70.89 4420.93 32705.10 2010-07-30 15:16:08.000 211 32400.93 70.90 4420.91 32704.95 2010-07-30 15:16:09.000 211 32400.88 70.94 4420.92 32704.96 2010-07-30 15:16:10.000 211 32400.80 70.95 4420.94 32704.89 2010-07-30 15:16:11.000 211 32400.78 70.95 4420.90 32704.86 2010-07-30 15:16:12.000 211 32400.71 70.97 4420.94 32704.91 2010-07-30 15:16:13.000 211 32400.69 70.95 4420.93 32704.80 2010-07-30 15:16:14.000 211 32400.65 70.98 4420.95 32704.67 2010-07-30 15:16:15.000 211 32400.58 71.00 4420.94 32704.73 2010-07-30 15:16:16.000 211 32400.53 70.98 4420.94 32704.68 2010-07-30 15:16:17.000 211 32400.51 71.01 4420.97 32704.55 2010-07-30 15:16:18.000 211 32400.47 71.06 4420.96 32704.45 2010-07-30 15:16:19.000 211 32400.43 71.09 4420.97 32704.51 2010-07-30 15:16:20.000 211 32400.37 71.08 4420.94 32704.53 2010-07-30 15:16:21.000 211 32400.36 71.09 4420.94 32704.50 2010-07-30 15:16:22.000 211 32400.35 71.10 4420.97 32704.37 2010-07-30 15:16:23.000 211 32400.28 71.09 4420.93 32704.36 2010-07-30 15:16:24.000 211 32400.26 71.10 4420.92 32704.30 2010-07-30 15:16:25.000 211 32400.25 71.10 4420.92 32704.30 2010-07-30 15:16:26.000 211 32400.22 71.09 4420.91 32704.23 2010-07-30 15:16:27.000 211 32400.19 71.14 4420.92 32704.30 2010-07-30 15:16:28.000 211 32400.13 71.17 4420.97 32704.24 2010-07-30 15:16:29.000 211 32400.11 71.19 4420.95 32704.18 2010-07-30 15:16:30.000 211 32400.09 71.18 4420.93 32704.09 2010-07-30 15:16:31.000 211 32400.03 71.17 4420.95 32704.09 2010-07-30 15:16:32.000 211 32399.99 71.18 4420.94 32704.08 2010-07-30 15:16:33.000 211 32399.96 71.17 4420.92 32704.09 2010-07-30 15:16:34.000 211 32399.89 71.19 4420.91 32704.00 2010-07-30 15:16:35.000 211 32399.89 71.22 4420.94 32703.94 2010-07-30 15:16:36.000 211 32399.83 71.23 4420.94 32703.91 2010-07-30 15:16:37.000 211 32399.77 71.25 4420.96 32703.85 2010-07-30 15:16:38.000 211 32399.74 71.24 4420.95 32703.89 2010-07-30 15:16:39.000 211 32399.70 71.25 4420.93 32703.75 2010-07-30 15:16:40.000 211 32399.67 71.25 4420.92 32703.66 2010-07-30 15:16:41.000 211 32399.61 71.26 4420.93 32703.78 2010-07-30 15:16:42.000 211 32399.57 71.29 4420.93 32703.62 2010-07-30 15:16:43.000 211 32399.58 71.31 4420.88 32703.61 2010-07-30 15:16:44.000 211 32399.51 71.32 4420.92 32703.68 2010-07-30 15:16:45.000 211 32399.48 71.34 4420.97 32703.46 2010-07-30 15:16:46.000 211 32399.40 71.34 4420.95 32703.55 2010-07-30 15:16:47.000 211 32399.41 71.35 4420.91 32703.39 2010-07-30 15:16:48.000 211 32399.38 71.38 4420.91 32703.44 2010-07-30 15:16:49.000 211 32399.35 71.41 4420.90 32703.45 2010-07-30 15:16:50.000 211 32399.30 71.47 4420.92 32703.31 2010-07-30 15:16:51.000 211 32399.23 71.48 4420.96 32703.46 2010-07-30 15:16:52.000 211 32399.18 71.51 4420.96 32703.26 2010-07-30 15:16:53.000 211 32399.17 71.57 4420.93 32703.23 2010-07-30 15:16:54.000 211 32399.17 71.58 4420.89 32703.23 2010-07-30 15:16:55.000 211 32399.14 71.61 4420.88 32703.29 2010-07-30 15:16:56.000 211 32399.13 71.64 4420.91 32703.08 2010-07-30 15:16:57.000 211 32399.07 71.65 4420.93 32703.18 2010-07-30 15:16:58.000 211 32399.00 71.69 4420.93 32703.09 2010-07-30 15:16:59.000 211 32398.97 71.75 4420.94 32703.10 2010-07-30 15:17:00.000 211 32398.97 71.78 4420.96 32703.05 2010-07-30 15:17:01.000 211 32398.96 71.83 4420.99 32703.06 2010-07-30 15:17:02.000 211 32398.92 71.91 4420.99 32703.07 2010-07-30 15:17:03.000 211 32398.87 71.91 4420.95 32702.99 2010-07-30 15:17:04.000 211 32398.88 71.96 4420.95 32702.93 2010-07-30 15:17:05.000 211 32398.88 71.97 4420.97 32702.86 2010-07-30 15:17:06.000 211 32398.84 72.02 4420.98 32702.96 2010-07-30 15:17:07.000 211 32398.81 72.05 4420.98 32702.87 2010-07-30 15:17:08.000 211 32398.79 72.06 4421.00 32702.89 2010-07-30 15:17:09.000 211 32398.79 72.06 4420.99 32702.82 2010-07-30 15:17:10.000 211 32398.79 72.10 4420.96 32702.88 2010-07-30 15:17:11.000 211 32398.78 72.15 4420.95 32702.83 2010-07-30 15:17:12.000 211 32398.78 72.20 4420.95 32702.81 2010-07-30 15:17:13.000 211 32398.75 72.21 4420.94 32702.80 2010-07-30 15:17:14.000 211 32398.72 72.20 4420.91 32702.77 2010-07-30 15:17:15.000 211 32398.74 72.23 4420.89 32702.75 2010-07-30 15:17:16.000 211 32398.71 72.25 4420.90 32702.84 2010-07-30 15:17:17.000 211 32398.69 72.28 4420.91 32702.80 2010-07-30 15:17:18.000 211 32398.64 72.31 4420.92 32702.76 2010-07-30 15:17:19.000 211 32398.65 72.32 4420.92 32702.78 2010-07-30 15:17:20.000 211 32398.69 72.31 4420.94 32702.71 2010-07-30 15:17:21.000 211 32398.66 72.34 4420.94 32702.72 2010-07-30 15:17:22.000 211 32398.67 72.38 4420.91 32702.77 2010-07-30 15:17:23.000 211 32398.71 72.37 4420.97 32702.78 2010-07-30 15:17:24.000 211 32398.71 72.40 4420.97 32702.75 2010-07-30 15:17:25.000 211 32398.67 72.41 4420.95 32702.70 2010-07-30 15:17:26.000 211 32398.65 72.44 4420.96 32702.78 2010-07-30 15:17:27.000 211 32398.64 72.45 4420.96 32702.74 2010-07-30 15:17:28.000 211 32398.69 72.48 4420.94 32702.75 2010-07-30 15:17:29.000 211 32398.70 72.46 4420.98 32702.69 2010-07-30 15:17:30.000 211 32398.65 72.44 4421.00 32702.75 2010-07-30 15:17:31.000 211 32398.66 72.43 4420.99 32702.81 2010-07-30 15:17:32.000 211 32398.66 72.44 4420.98 32702.78 2010-07-30 15:17:33.000 211 32398.67 72.45 4421.02 32702.72 2010-07-30 15:17:34.000 211 32398.66 72.43 4421.05 32702.73 2010-07-30 15:17:35.000 211 32398.69 72.46 4421.02 32702.84 2010-07-30 15:17:36.000 211 32398.70 72.45 4421.00 32702.71 2010-07-30 15:17:37.000 211 32398.73 72.46 4421.01 32702.80 2010-07-30 15:17:38.000 211 32398.69 72.48 4420.99 32702.83 2010-07-30 15:17:39.000 211 32398.71 72.48 4421.02 32702.76 2010-07-30 15:17:40.000 211 32398.71 72.46 4421.05 32702.83 2010-07-30 15:17:41.000 211 32398.72 72.47 4421.03 32702.72 2010-07-30 15:17:42.000 211 32398.72 72.48 4421.02 32702.90 2010-07-30 15:17:43.000 211 32398.77 72.44 4421.06 32702.92 2010-07-30 15:17:44.000 211 32398.76 72.44 4421.04 32702.85 2010-07-30 15:17:45.000 211 32398.82 72.41 4421.06 32702.94 2010-07-30 15:17:46.000 211 32398.83 72.40 4421.11 32702.79 2010-07-30 15:17:47.000 211 32398.86 72.39 4421.13 32702.94 2010-07-30 15:17:48.000 211 32398.88 72.41 4421.14 32702.91 2010-07-30 15:17:49.000 211 32398.86 72.44 4421.15 32702.92 2010-07-30 15:17:50.000 211 32398.89 72.41 4421.12 32702.92 2010-07-30 15:17:51.000 211 32398.90 72.39 4421.07 32703.01 2010-07-30 15:17:52.000 211 32398.92 72.39 4421.08 32702.89 2010-07-30 15:17:53.000 211 32398.91 72.38 4421.09 32703.11 2010-07-30 15:17:54.000 211 32398.85 72.34 4421.10 32703.01 2010-07-30 15:17:55.000 211 32398.90 72.35 4421.08 32703.04 2010-07-30 15:17:56.000 211 32398.90 72.37 4421.10 32703.01 2010-07-30 15:17:57.000 211 32398.89 72.38 4421.10 32702.93 2010-07-30 15:17:58.000 211 32398.89 72.42 4421.12 32703.04 2010-07-30 15:17:59.000 211 32398.90 72.41 4421.10 32702.99 2010-07-30 15:18:00.000 211 32398.88 72.36 4421.09 32703.05 2010-07-30 15:18:01.000 211 32398.92 72.36 4421.06 32702.94 2010-07-30 15:18:02.000 211 32398.94 72.39 4421.07 32702.91 2010-07-30 15:18:03.000 211 32398.88 72.39 4421.06 32702.98 2010-07-30 15:18:04.000 211 32398.85 72.38 4421.09 32703.03 2010-07-30 15:18:05.000 211 32398.86 72.38 4421.08 32702.86 2010-07-30 15:18:06.000 211 32398.83 72.38 4421.07 32703.13 2010-07-30 15:18:07.000 211 32398.86 72.37 4421.09 32702.93 2010-07-30 15:18:08.000 211 32398.87 72.36 4421.07 32703.02 2010-07-30 15:18:09.000 211 32398.85 72.34 4421.08 32702.89 2010-07-30 15:18:10.000 211 32398.81 72.32 4421.07 32702.88 2010-07-30 15:18:11.000 211 32398.81 72.33 4421.10 32702.98 2010-07-30 15:18:12.000 211 32398.79 72.34 4421.10 32703.04 2010-07-30 15:18:13.000 211 32398.77 72.36 4421.09 32702.88 2010-07-30 15:18:14.000 211 32398.73 72.39 4421.10 32702.97 2010-07-30 15:18:15.000 211 32398.74 72.38 4421.10 32702.98 2010-07-30 15:18:16.000 211 32398.71 72.37 4421.10 32702.88 2010-07-30 15:18:17.000 211 32398.66 72.38 4421.08 32702.91 2010-07-30 15:18:18.000 211 32398.66 72.39 4421.08 32702.84 2010-07-30 15:18:19.000 211 32398.67 72.37 4421.11 32702.86 2010-07-30 15:18:20.000 211 32398.64 72.39 4421.14 32702.81 2010-07-30 15:18:21.000 211 32398.62 72.44 4421.13 32702.85 2010-07-30 15:18:22.000 211 32398.61 72.48 4421.13 32702.76 2010-07-30 15:18:23.000 211 32398.59 72.48 4421.12 32702.79 2010-07-30 15:18:24.000 211 32398.57 72.47 4421.09 32702.69 2010-07-30 15:18:25.000 211 32398.53 72.47 4421.08 32702.68 2010-07-30 15:18:26.000 211 32398.51 72.48 4421.12 32702.64 2010-07-30 15:18:27.000 211 32398.48 72.51 4421.11 32702.72 2010-07-30 15:18:28.000 211 32398.46 72.57 4421.11 32702.64 2010-07-30 15:18:29.000 211 32398.43 72.59 4421.14 32702.57 2010-07-30 15:18:30.000 211 32398.40 72.59 4421.15 32702.52 2010-07-30 15:18:31.000 211 32398.38 72.56 4421.15 32702.50 2010-07-30 15:18:32.000 211 32398.31 72.57 4421.15 32702.52 2010-07-30 15:18:33.000 211 32398.29 72.63 4421.16 32702.52 2010-07-30 15:18:34.000 211 32398.28 72.67 4421.19 32702.45 2010-07-30 15:18:35.000 211 32398.28 72.66 4421.17 32702.33 2010-07-30 15:18:36.000 211 32398.24 72.66 4421.14 32702.43 2010-07-30 15:18:37.000 211 32398.22 72.66 4421.17 32702.39 2010-07-30 15:18:38.000 211 32398.16 72.67 4421.18 32702.32 2010-07-30 15:18:39.000 211 32398.13 72.69 4421.16 32702.47 2010-07-30 15:18:40.000 211 32398.10 72.74 4421.13 32702.24 2010-07-30 15:18:41.000 211 32398.07 72.75 4421.17 32702.22 2010-07-30 15:18:42.000 211 32398.00 72.77 4421.17 32702.27 2010-07-30 15:18:43.000 211 32397.97 72.76 4421.16 32702.18 2010-07-30 15:18:44.000 211 32397.97 72.76 4421.18 32702.13 2010-07-30 15:18:45.000 211 32397.93 72.79 4421.18 32702.08 2010-07-30 15:18:46.000 211 32397.87 72.86 4421.17 32702.06 2010-07-30 15:18:47.000 211 32397.85 72.85 4421.18 32702.08 2010-07-30 15:18:48.000 211 32397.82 72.90 4421.17 32701.99 2010-07-30 15:18:49.000 211 32397.80 72.89 4421.15 32701.99 2010-07-30 15:18:50.000 211 32397.74 72.87 4421.20 32701.86 2010-07-30 15:18:51.000 211 32397.69 72.90 4421.22 32701.91 2010-07-30 15:18:52.000 211 32397.67 72.93 4421.19 32701.91 2010-07-30 15:18:53.000 211 32397.65 72.91 4421.17 32701.88 2010-07-30 15:18:54.000 211 32397.65 72.92 4421.16 32701.87 2010-07-30 15:18:55.000 211 32397.60 72.96 4421.18 32701.79 2010-07-30 15:18:56.000 211 32397.52 72.94 4421.19 32701.77 2010-07-30 15:18:57.000 211 32397.48 72.94 4421.20 32701.72 2010-07-30 15:18:58.000 211 32397.47 72.94 4421.22 32701.54 2010-07-30 15:18:59.000 211 32397.44 72.95 4421.23 32701.63 2010-07-30 15:19:00.000 211 32397.36 73.00 4421.18 32701.54 2010-07-30 15:19:01.000 211 32397.31 73.03 4421.20 32701.57 2010-07-30 15:19:02.000 211 32397.26 73.03 4421.20 32701.38 2010-07-30 15:19:03.000 211 32397.25 73.06 4421.21 32701.44 2010-07-30 15:19:04.000 211 32397.22 73.09 4421.24 32701.40 2010-07-30 15:19:05.000 211 32397.13 73.15 4421.22 32701.31 2010-07-30 15:19:06.000 211 32397.08 73.17 4421.24 32701.21 2010-07-30 15:19:07.000 211 32397.03 73.17 4421.23 32701.29 2010-07-30 15:19:08.000 211 32396.99 73.19 4421.26 32701.13 2010-07-30 15:19:09.000 211 32396.91 73.23 4421.26 32701.23 2010-07-30 15:19:10.000 211 32396.83 73.24 4421.27 32701.10 2010-07-30 15:19:11.000 211 32396.82 73.28 4421.29 32701.07 2010-07-30 15:19:12.000 211 32396.79 73.32 4421.27 32701.01 2010-07-30 15:19:13.000 211 32396.76 73.34 4421.26 32700.95 2010-07-30 15:19:14.000 211 32396.76 73.38 4421.24 32700.88 2010-07-30 15:19:15.000 211 32396.70 73.40 4421.26 32701.02 2010-07-30 15:19:16.000 211 32396.69 73.46 4421.26 32700.79 2010-07-30 15:19:17.000 211 32396.67 73.48 4421.24 32700.80 2010-07-30 15:19:18.000 211 32396.65 73.50 4421.24 32700.80 2010-07-30 15:19:19.000 211 32396.59 73.54 4421.26 32700.75 2010-07-30 15:19:20.000 211 32396.51 73.54 4421.25 32700.72 2010-07-30 15:19:21.000 211 32396.49 73.57 4421.30 32700.58 2010-07-30 15:19:22.000 211 32396.43 73.61 4421.30 32700.65 2010-07-30 15:19:23.000 211 32396.42 73.64 4421.29 32700.56 2010-07-30 15:19:24.000 211 32396.36 73.67 4421.29 32700.55 2010-07-30 15:19:25.000 211 32396.25 73.70 4421.36 32700.47 2010-07-30 15:19:26.000 211 32396.22 73.72 4421.35 32700.35 2010-07-30 15:19:27.000 211 32396.21 73.79 4421.31 32700.33 2010-07-30 15:19:28.000 211 32396.18 73.81 4421.29 32700.32 2010-07-30 15:19:29.000 211 32396.11 73.85 4421.28 32700.28 2010-07-30 15:19:30.000 211 32396.12 73.92 4421.34 32700.29 2010-07-30 15:19:31.000 211 32396.05 73.94 4421.33 32700.23 2010-07-30 15:19:32.000 211 32395.97 73.99 4421.34 32700.21 2010-07-30 15:19:33.000 211 32395.98 74.01 4421.37 32700.19 2010-07-30 15:19:34.000 211 32395.96 74.07 4421.37 32700.13 2010-07-30 15:19:35.000 211 32395.94 74.11 4421.36 32700.08 2010-07-30 15:19:36.000 211 32395.90 74.15 4421.34 32700.02 2010-07-30 15:19:37.000 211 32395.87 74.17 4421.34 32700.07 2010-07-30 15:19:38.000 211 32395.83 74.22 4421.31 32700.06 2010-07-30 15:19:39.000 211 32395.82 74.27 4421.37 32699.96 2010-07-30 15:19:40.000 211 32395.78 74.31 4421.40 32700.01 2010-07-30 15:19:41.000 211 32395.78 74.31 4421.43 32700.01 2010-07-30 15:19:42.000 211 32395.76 74.36 4421.44 32699.93 2010-07-30 15:19:43.000 211 32395.72 74.37 4421.42 32699.98 2010-07-30 15:19:44.000 211 32395.70 74.35 4421.43 32699.88 2010-07-30 15:19:45.000 211 32395.71 74.36 4421.44 32699.93 2010-07-30 15:19:46.000 211 32395.67 74.39 4421.44 32699.77 2010-07-30 15:19:47.000 211 32395.60 74.40 4421.42 32699.87 2010-07-30 15:19:48.000 211 32395.58 74.40 4421.44 32699.88 2010-07-30 15:19:49.000 211 32395.54 74.40 4421.42 32699.80 2010-07-30 15:19:50.000 211 32395.53 74.45 4421.44 32699.79 2010-07-30 15:19:51.000 211 32395.52 74.46 4421.46 32699.75 2010-07-30 15:19:52.000 211 32395.50 74.46 4421.44 32699.65 2010-07-30 15:19:53.000 211 32395.47 74.52 4421.48 32699.67 2010-07-30 15:19:54.000 211 32395.39 74.53 4421.49 32699.56 2010-07-30 15:19:55.000 211 32395.38 74.55 4421.45 32699.61 2010-07-30 15:19:56.000 211 32395.31 74.57 4421.48 32699.60 2010-07-30 15:19:57.000 211 32395.29 74.59 4421.48 32699.54 2010-07-30 15:19:58.000 211 32395.26 74.57 4421.47 32699.47 2010-07-30 15:19:59.000 211 32395.27 74.60 4421.47 32699.38 2010-07-30 15:20:00.000 211 32395.18 74.62 4421.51 32699.44 2010-07-30 15:20:01.000 211 32395.15 74.61 4421.50 32699.45 2010-07-30 15:20:02.000 211 32395.15 74.61 4421.53 32699.37 2010-07-30 15:20:03.000 211 32395.11 74.69 4421.49 32699.29 2010-07-30 15:20:04.000 211 32395.01 74.76 4421.47 32699.36 2010-07-30 15:20:05.000 211 32394.98 74.78 4421.53 32699.22 2010-07-30 15:20:06.000 211 32394.93 74.79 4421.54 32699.20 2010-07-30 15:20:07.000 211 32394.93 74.84 4421.54 32699.18 2010-07-30 15:20:08.000 211 32394.90 74.89 4421.52 32699.08 2010-07-30 15:20:09.000 211 32394.85 74.88 4421.52 32699.06 2010-07-30 15:20:10.000 211 32394.80 74.86 4421.53 32699.11 2010-07-30 15:20:11.000 211 32394.77 74.92 4421.54 32698.95 2010-07-30 15:20:12.000 211 32394.79 74.94 4421.56 32698.97 2010-07-30 15:20:13.000 211 32394.74 74.94 4421.57 32699.04 2010-07-30 15:20:14.000 211 32394.71 74.97 4421.57 32698.94 2010-07-30 15:20:15.000 211 32394.72 74.97 4421.62 32698.96 2010-07-30 15:20:16.000 211 32394.68 74.97 4421.67 32698.88 2010-07-30 15:20:17.000 211 32394.65 74.96 4421.67 32698.99 2010-07-30 15:20:18.000 211 32394.61 74.98 4421.64 32698.85 2010-07-30 15:20:19.000 211 32394.52 74.99 4421.67 32698.88 2010-07-30 15:20:20.000 211 32394.53 75.02 4421.70 32698.85 2010-07-30 15:20:21.000 211 32394.52 75.04 4421.69 32698.75 2010-07-30 15:20:22.000 211 32394.46 75.08 4421.69 32698.71 2010-07-30 15:20:23.000 211 32394.38 75.10 4421.72 32698.70 2010-07-30 15:20:24.000 211 32394.35 75.10 4421.72 32698.67 2010-07-30 15:20:25.000 211 32394.30 75.13 4421.73 32698.49 2010-07-30 15:20:26.000 211 32394.27 75.21 4421.78 32698.68 2010-07-30 15:20:27.000 211 32394.26 75.20 4421.77 32698.57 2010-07-30 15:20:28.000 211 32394.20 75.26 4421.75 32698.51 2010-07-30 15:20:29.000 211 32394.17 75.29 4421.71 32698.48 2010-07-30 15:20:30.000 211 32394.13 75.33 4421.69 32698.43 2010-07-30 15:20:31.000 211 32394.13 75.38 4421.70 32698.44 2010-07-30 15:20:32.000 211 32394.08 75.41 4421.72 32698.46 2010-07-30 15:20:33.000 211 32394.06 75.43 4421.76 32698.29 2010-07-30 15:20:34.000 211 32394.01 75.47 4421.77 32698.34 2010-07-30 15:20:35.000 211 32394.01 75.55 4421.80 32698.30 2010-07-30 15:20:36.000 211 32393.98 75.56 4421.83 32698.34 2010-07-30 15:20:37.000 211 32393.96 75.59 4421.78 32698.23 2010-07-30 15:20:38.000 211 32393.91 75.62 4421.82 32698.20 2010-07-30 15:20:39.000 211 32393.89 75.64 4421.83 32698.29 2010-07-30 15:20:40.000 211 32393.89 75.66 4421.84 32698.18 2010-07-30 15:20:41.000 211 32393.90 75.67 4421.87 32698.10 2010-07-30 15:20:42.000 211 32393.87 75.75 4421.86 32698.19 2010-07-30 15:20:43.000 211 32393.89 75.78 4421.87 32698.17 2010-07-30 15:20:44.000 211 32393.90 75.80 4421.88 32698.33 2010-07-30 15:20:45.000 211 32393.88 75.84 4421.87 32698.03 2010-07-30 15:20:46.000 211 32393.85 75.91 4421.88 32698.05 2010-07-30 15:20:47.000 211 32393.85 75.93 4421.90 32698.16 2010-07-30 15:20:48.000 211 32393.83 75.88 4421.92 32698.06 2010-07-30 15:20:49.000 211 32393.85 75.89 4421.90 32698.06 2010-07-30 15:20:50.000 211 32393.81 75.90 4421.88 32698.14 2010-07-30 15:20:51.000 211 32393.84 75.88 4421.87 32698.06 2010-07-30 15:20:52.000 211 32393.83 75.91 4421.89 32698.16 2010-07-30 15:20:53.000 211 32393.79 75.94 4421.93 32698.01 2010-07-30 15:20:54.000 211 32393.76 76.00 4421.89 32698.17 2010-07-30 15:20:55.000 211 32393.79 76.03 4421.91 32698.06 2010-07-30 15:20:56.000 211 32393.81 76.03 4421.93 32698.08 2010-07-30 15:20:57.000 211 32393.81 76.02 4421.92 32698.07 2010-07-30 15:20:58.000 211 32393.81 76.02 4421.90 32698.10 2010-07-30 15:20:59.000 211 32393.83 76.02 4421.87 32698.22 2010-07-30 15:21:00.000 211 32393.86 76.03 4421.91 32698.10 2010-07-30 15:21:01.000 211 32393.83 76.05 4421.95 32698.11 2010-07-30 15:21:02.000 211 32393.78 76.10 4421.96 32698.05 2010-07-30 15:21:03.000 211 32393.79 76.08 4421.94 32698.15 2010-07-30 15:21:04.000 211 32393.77 76.06 4421.96 32698.05 2010-07-30 15:21:05.000 211 32393.80 76.05 4421.93 32698.12 2010-07-30 15:21:06.000 211 32393.78 76.08 4421.94 32698.13 2010-07-30 15:21:07.000 211 32393.79 76.08 4421.96 32698.09 2010-07-30 15:21:08.000 211 32393.78 76.06 4421.96 32698.04 2010-07-30 15:21:09.000 211 32393.76 76.09 4421.96 32698.03 2010-07-30 15:21:10.000 211 32393.75 76.11 4421.98 32698.07 2010-07-30 15:21:11.000 211 32393.76 76.14 4421.95 32698.03 2010-07-30 15:21:12.000 211 32393.71 76.11 4421.98 32698.02 2010-07-30 15:21:13.000 211 32393.69 76.12 4422.00 32697.92 2010-07-30 15:21:14.000 211 32393.65 76.12 4421.98 32697.86 2010-07-30 15:21:15.000 211 32393.61 76.14 4422.01 32698.02 2010-07-30 15:21:16.000 211 32393.58 76.19 4422.06 32697.91 2010-07-30 15:21:17.000 211 32393.59 76.21 4422.09 32697.93 2010-07-30 15:21:18.000 211 32393.62 76.25 4422.11 32697.86 2010-07-30 15:21:19.000 211 32393.61 76.27 4422.08 32697.97 2010-07-30 15:21:20.000 211 32393.63 76.29 4422.09 32697.86 2010-07-30 15:21:21.000 211 32393.63 76.32 4422.07 32697.90 2010-07-30 15:21:22.000 211 32393.59 76.33 4422.06 32697.88 2010-07-30 15:21:23.000 211 32393.60 76.36 4422.11 32697.91 2010-07-30 15:21:24.000 211 32393.63 76.37 4422.09 32697.88 2010-07-30 15:21:25.000 211 32393.62 76.39 4422.13 32698.00 2010-07-30 15:21:26.000 211 32393.63 76.38 4422.20 32697.92 2010-07-30 15:21:27.000 211 32393.62 76.40 4422.20 32697.92 2010-07-30 15:21:28.000 211 32393.63 76.44 4422.21 32698.01 2010-07-30 15:21:29.000 211 32393.68 76.44 4422.22 32697.87 2010-07-30 15:21:30.000 211 32393.67 76.42 4422.24 32697.99 2010-07-30 15:21:31.000 211 32393.67 76.48 4422.26 32697.95 2010-07-30 15:21:32.000 211 32393.68 76.52 4422.23 32698.07 2010-07-30 15:21:33.000 211 32393.70 76.52 4422.25 32697.93 2010-07-30 15:21:34.000 211 32393.66 76.54 4422.24 32697.98 2010-07-30 15:21:35.000 211 32393.66 76.53 4422.23 32697.94 2010-07-30 15:21:36.000 211 32393.67 76.52 4422.24 32697.92 2010-07-30 15:21:37.000 211 32393.70 76.57 4422.24 32698.01 2010-07-30 15:21:38.000 211 32393.68 76.61 4422.28 32697.95 2010-07-30 15:21:39.000 211 32393.71 76.58 4422.32 32698.01 2010-07-30 15:21:40.000 211 32393.71 76.58 4422.29 32698.00 2010-07-30 15:21:41.000 211 32393.71 76.61 4422.27 32698.00 2010-07-30 15:21:42.000 211 32393.67 76.66 4422.28 32698.06 2010-07-30 15:21:43.000 211 32393.69 76.67 4422.32 32698.05 2010-07-30 15:21:44.000 211 32393.70 76.72 4422.32 32697.90 2010-07-30 15:21:45.000 211 32393.72 76.70 4422.34 32698.04 2010-07-30 15:21:46.000 211 32393.72 76.69 4422.32 32697.95 2010-07-30 15:21:47.000 211 32393.75 76.68 4422.34 32698.09 2010-07-30 15:21:48.000 211 32393.77 76.69 4422.37 32698.07 2010-07-30 15:21:49.000 211 32393.79 76.71 4422.39 32698.06 2010-07-30 15:21:50.000 211 32393.77 76.72 4422.38 32698.03 2010-07-30 15:21:51.000 211 32393.77 76.74 4422.35 32698.03 2010-07-30 15:21:52.000 211 32393.78 76.79 4422.34 32698.12 2010-07-30 15:21:53.000 211 32393.81 76.79 4422.37 32698.03 2010-07-30 15:21:54.000 211 32393.79 76.79 4422.39 32698.14 2010-07-30 15:21:55.000 211 32393.77 76.79 4422.43 32698.13 2010-07-30 15:21:56.000 211 32393.80 76.81 4422.44 32698.17 2010-07-30 15:21:57.000 211 32393.83 76.85 4422.46 32698.12 2010-07-30 15:21:58.000 211 32393.81 76.86 4422.46 32698.15 2010-07-30 15:21:59.000 211 32393.79 76.87 4422.44 32698.02 2010-07-30 15:22:00.000 211 32393.79 76.91 4422.47 32698.22 2010-07-30 15:22:01.000 211 32393.81 76.93 4422.55 32698.21 2010-07-30 15:22:02.000 211 32393.85 76.94 4422.59 32698.22 2010-07-30 15:22:03.000 211 32393.85 76.96 4422.54 32698.22 2010-07-30 15:22:04.000 211 32393.86 76.98 4422.56 32698.24 2010-07-30 15:22:05.000 211 32393.94 76.95 4422.58 32698.30 2010-07-30 15:22:06.000 211 32393.96 76.96 4422.59 32698.30 2010-07-30 15:22:07.000 211 32393.98 76.93 4422.61 32698.23 2010-07-30 15:22:08.000 211 32393.97 76.93 4422.65 32698.38 2010-07-30 15:22:09.000 211 32394.00 76.92 4422.64 32698.33 2010-07-30 15:22:10.000 211 32393.99 76.95 4422.63 32698.30 2010-07-30 15:22:11.000 211 32394.03 77.00 4422.61 32698.44 2010-07-30 15:22:12.000 211 32394.04 77.00 4422.63 32698.39 2010-07-30 15:22:13.000 211 32394.06 76.96 4422.66 32698.51 2010-07-30 15:22:14.000 211 32394.07 76.97 4422.71 32698.39 2010-07-30 15:22:15.000 211 32394.05 76.97 4422.67 32698.52 2010-07-30 15:22:16.000 211 32394.07 76.94 4422.72 32698.60 2010-07-30 15:22:17.000 211 32394.09 76.92 4422.72 32698.44 2010-07-30 15:22:18.000 211 32394.12 76.93 4422.71 32698.54 2010-07-30 15:22:19.000 211 32394.15 76.92 4422.70 32698.49 2010-07-30 15:22:20.000 211 32394.17 76.92 4422.73 32698.62 2010-07-30 15:22:21.000 211 32394.18 76.91 4422.69 32698.64 2010-07-30 15:22:22.000 211 32394.19 76.92 4422.71 32698.64 2010-07-30 15:22:23.000 211 32394.25 76.92 4422.77 32698.58 2010-07-30 15:22:24.000 211 32394.27 76.94 4422.73 32698.67 2010-07-30 15:22:25.000 211 32394.28 76.92 4422.73 32698.60 2010-07-30 15:22:26.000 211 32394.28 76.92 4422.80 32698.65 2010-07-30 15:22:27.000 211 32394.28 76.88 4422.81 32698.66 2010-07-30 15:22:28.000 211 32394.30 76.86 4422.77 32698.79 2010-07-30 15:22:29.000 211 32394.32 76.89 4422.79 32698.72 2010-07-30 15:22:30.000 211 32394.32 76.94 4422.83 32698.68 2010-07-30 15:22:31.000 211 32394.35 76.92 4422.79 32698.79 2010-07-30 15:22:32.000 211 32394.36 76.89 4422.81 32698.83 2010-07-30 15:22:33.000 211 32394.36 76.87 4422.82 32698.71 2010-07-30 15:22:34.000 211 32394.38 76.86 4422.81 32698.75 2010-07-30 15:22:35.000 211 32394.37 76.86 4422.83 32698.82 2010-07-30 15:22:36.000 211 32394.36 76.90 4422.84 32698.75 2010-07-30 15:22:37.000 211 32394.36 76.89 4422.86 32698.88 2010-07-30 15:22:38.000 211 32394.38 76.90 4422.87 32698.83 2010-07-30 15:22:39.000 211 32394.39 76.93 4422.87 32698.83 2010-07-30 15:22:40.000 211 32394.39 76.95 4422.86 32698.93 2010-07-30 15:22:41.000 211 32394.40 76.94 4422.91 32698.86 2010-07-30 15:22:42.000 211 32394.40 76.93 4422.89 32698.83 2010-07-30 15:22:43.000 211 32394.43 76.91 4422.89 32698.87 2010-07-30 15:22:44.000 211 32394.45 76.94 4422.89 32698.89 2010-07-30 15:22:45.000 211 32394.43 76.95 4422.92 32698.92 2010-07-30 15:22:46.000 211 32394.45 76.96 4422.95 32699.02 2010-07-30 15:22:47.000 211 32394.47 76.95 4422.95 32698.90 2010-07-30 15:22:48.000 211 32394.48 76.90 4422.95 32699.04 2010-07-30 15:22:49.000 211 32394.50 76.89 4422.95 32698.95 2010-07-30 15:22:50.000 211 32394.51 76.88 4422.94 32698.98 2010-07-30 15:22:51.000 211 32394.52 76.87 4422.97 32699.07 2010-07-30 15:22:52.000 211 32394.56 76.90 4423.00 32698.99 2010-07-30 15:22:53.000 211 32394.55 76.90 4423.01 32699.09 2010-07-30 15:22:54.000 211 32394.55 76.90 4423.06 32699.08 2010-07-30 15:22:55.000 211 32394.59 76.89 4423.08 32699.01 2010-07-30 15:22:56.000 211 32394.61 76.86 4423.06 32699.09 2010-07-30 15:22:57.000 211 32394.63 76.84 4423.06 32699.18 2010-07-30 15:22:58.000 211 32394.68 76.84 4423.05 32699.15 2010-07-30 15:22:59.000 211 32394.70 76.82 4423.08 32699.13 2010-07-30 15:23:00.000 211 32394.71 76.81 4423.12 32699.14 2010-07-30 15:23:01.000 211 32394.76 76.77 4423.18 32699.23 2010-07-30 15:23:02.000 211 32394.73 76.81 4423.19 32699.14 2010-07-30 15:23:03.000 211 32394.74 76.78 4423.18 32699.21 2010-07-30 15:23:04.000 211 32394.74 76.75 4423.20 32699.22 2010-07-30 15:23:05.000 211 32394.72 76.73 4423.20 32699.19 2010-07-30 15:23:06.000 211 32394.77 76.71 4423.20 32699.32 2010-07-30 15:23:07.000 211 32394.77 76.69 4423.25 32699.23 2010-07-30 15:23:08.000 211 32394.76 76.68 4423.28 32699.27 2010-07-30 15:23:09.000 211 32394.76 76.66 4423.30 32699.27 2010-07-30 15:23:10.000 211 32394.72 76.67 4423.24 32699.17 2010-07-30 15:23:11.000 211 32394.72 76.67 4423.22 32699.20 2010-07-30 15:23:12.000 211 32394.69 76.68 4423.21 32699.18 2010-07-30 15:23:13.000 211 32394.69 76.67 4423.19 32699.21 2010-07-30 15:23:14.000 211 32394.69 76.64 4423.16 32699.19 2010-07-30 15:23:15.000 211 32394.70 76.64 4423.19 32699.13 2010-07-30 15:23:16.000 211 32394.65 76.65 4423.25 32699.13 2010-07-30 15:23:17.000 211 32394.65 76.68 4423.28 32699.23 2010-07-30 15:23:18.000 211 32394.67 76.66 4423.29 32699.25 2010-07-30 15:23:19.000 211 32394.70 76.65 4423.31 32699.16 2010-07-30 15:23:20.000 211 32394.71 76.65 4423.33 32699.13 2010-07-30 15:23:21.000 211 32394.69 76.65 4423.30 32699.20 2010-07-30 15:23:22.000 211 32394.69 76.67 4423.31 32699.17 2010-07-30 15:23:23.000 211 32394.68 76.64 4423.34 32699.14 2010-07-30 15:23:24.000 211 32394.71 76.64 4423.32 32699.24 2010-07-30 15:23:25.000 211 32394.72 76.69 4423.34 32699.17 2010-07-30 15:23:26.000 211 32394.74 76.65 4423.33 32699.15 2010-07-30 15:23:27.000 211 32394.76 76.60 4423.30 32699.24 2010-07-30 15:23:28.000 211 32394.71 76.63 4423.30 32699.29 2010-07-30 15:23:29.000 211 32394.71 76.61 4423.36 32699.11 2010-07-30 15:23:30.000 211 32394.71 76.59 4423.40 32699.23 2010-07-30 15:23:31.000 211 32394.72 76.58 4423.38 32699.20 2010-07-30 15:23:32.000 211 32394.72 76.56 4423.38 32699.23 2010-07-30 15:23:33.000 211 32394.70 76.55 4423.40 32699.22 2010-07-30 15:23:34.000 211 32394.68 76.53 4423.40 32699.24 2010-07-30 15:23:35.000 211 32394.73 76.53 4423.41 32699.16 2010-07-30 15:23:36.000 211 32394.73 76.53 4423.42 32699.20 2010-07-30 15:23:37.000 211 32394.72 76.51 4423.44 32699.17 2010-07-30 15:23:38.000 211 32394.68 76.49 4423.42 32699.12 2010-07-30 15:23:39.000 211 32394.69 76.45 4423.44 32699.20 2010-07-30 15:23:40.000 211 32394.67 76.43 4423.43 32699.13 2010-07-30 15:23:41.000 211 32394.61 76.42 4423.43 32699.22 2010-07-30 15:23:42.000 211 32394.62 76.40 4423.42 32699.21 2010-07-30 15:23:43.000 211 32394.62 76.38 4423.42 32699.13 2010-07-30 15:23:44.000 211 32394.61 76.36 4423.41 32699.15 2010-07-30 15:23:45.000 211 32394.61 76.34 4423.43 32699.10 2010-07-30 15:23:46.000 211 32394.58 76.34 4423.45 32699.10 2010-07-30 15:23:47.000 211 32394.56 76.34 4423.45 32698.99 2010-07-30 15:23:48.000 211 32394.52 76.34 4423.44 32698.96 2010-07-30 15:23:49.000 211 32394.51 76.31 4423.46 32698.98 2010-07-30 15:23:50.000 211 32394.45 76.28 4423.49 32698.95 2010-07-30 15:23:51.000 211 32394.40 76.25 4423.52 32698.92 2010-07-30 15:23:52.000 211 32394.39 76.23 4423.51 32698.98 2010-07-30 15:23:53.000 211 32394.44 76.26 4423.52 32698.91 2010-07-30 15:23:54.000 211 32394.41 76.24 4423.55 32698.88 2010-07-30 15:23:55.000 211 32394.38 76.18 4423.55 32698.84 2010-07-30 15:23:56.000 211 32394.32 76.19 4423.61 32698.87 2010-07-30 15:23:57.000 211 32394.29 76.18 4423.63 32698.86 2010-07-30 15:23:58.000 211 32394.30 76.16 4423.63 32698.80 2010-07-30 15:23:59.000 211 32394.31 76.15 4423.62 32698.80 2010-07-30 15:24:00.000 211 32394.29 76.17 4423.62 32698.76 2010-07-30 15:24:01.000 211 32394.25 76.16 4423.64 32698.77 2010-07-30 15:24:02.000 211 32394.25 76.14 4423.66 32698.73 2010-07-30 15:24:03.000 211 32394.21 76.16 4423.62 32698.71 2010-07-30 15:24:04.000 211 32394.14 76.18 4423.62 32698.59 2010-07-30 15:24:05.000 211 32394.13 76.20 4423.66 32698.67 2010-07-30 15:24:06.000 211 32394.07 76.22 4423.66 32698.66 2010-07-30 15:24:07.000 211 32394.06 76.19 4423.62 32698.58 2010-07-30 15:24:08.000 211 32394.04 76.20 4423.65 32698.53 2010-07-30 15:24:09.000 211 32394.00 76.19 4423.66 32698.56 2010-07-30 15:24:10.000 211 32393.98 76.20 4423.66 32698.56 2010-07-30 15:24:11.000 211 32393.99 76.18 4423.69 32698.35 2010-07-30 15:24:12.000 211 32393.91 76.18 4423.72 32698.37 2010-07-30 15:24:13.000 211 32393.87 76.17 4423.70 32698.45 2010-07-30 15:24:14.000 211 32393.84 76.16 4423.70 32698.41 2010-07-30 15:24:15.000 211 32393.82 76.18 4423.72 32698.45 2010-07-30 15:24:16.000 211 32393.84 76.16 4423.69 32698.27 2010-07-30 15:24:17.000 211 32393.84 76.11 4423.64 32698.29 2010-07-30 15:24:18.000 211 32393.76 76.09 4423.65 32698.25 2010-07-30 15:24:19.000 211 32393.72 76.07 4423.63 32698.20 2010-07-30 15:24:20.000 211 32393.66 76.07 4423.66 32698.18 2010-07-30 15:24:21.000 211 32393.65 76.02 4423.69 32698.24 2010-07-30 15:24:22.000 211 32393.61 76.02 4423.72 32698.06 2010-07-30 15:24:23.000 211 32393.59 76.03 4423.73 32698.14 2010-07-30 15:24:24.000 211 32393.54 76.05 4423.75 32698.05 2010-07-30 15:24:25.000 211 32393.46 76.08 4423.73 32698.10 2010-07-30 15:24:26.000 211 32393.45 76.03 4423.74 32698.09 2010-07-30 15:24:27.000 211 32393.45 76.02 4423.74 32698.00 2010-07-30 15:24:28.000 211 32393.39 76.06 4423.76 32698.02 2010-07-30 15:24:29.000 211 32393.41 76.01 4423.71 32698.07 2010-07-30 15:24:30.000 211 32393.36 76.02 4423.72 32697.91 2010-07-30 15:24:31.000 211 32393.34 76.04 4423.74 32697.99 2010-07-30 15:24:32.000 211 32393.32 76.07 4423.72 32697.93 2010-07-30 15:24:33.000 211 32393.29 76.07 4423.74 32697.87 2010-07-30 15:24:34.000 211 32393.25 76.06 4423.76 32697.83 2010-07-30 15:24:35.000 211 32393.26 76.05 4423.80 32697.83 2010-07-30 15:24:36.000 211 32393.23 76.06 4423.78 32697.83 2010-07-30 15:24:37.000 211 32393.21 76.08 4423.77 32697.81 2010-07-30 15:24:38.000 211 32393.19 76.09 4423.76 32697.80 2010-07-30 15:24:39.000 211 32393.16 76.09 4423.74 32697.79 2010-07-30 15:24:40.000 211 32393.12 76.10 4423.79 32697.83 2010-07-30 15:24:41.000 211 32393.11 76.09 4423.83 32697.70 2010-07-30 15:24:42.000 211 32393.09 76.10 4423.81 32697.60 2010-07-30 15:24:43.000 211 32393.06 76.09 4423.84 32697.67 2010-07-30 15:24:44.000 211 32393.04 76.12 4423.85 32697.57 2010-07-30 15:24:45.000 211 32392.98 76.12 4423.80 32697.62 2010-07-30 15:24:46.000 211 32392.95 76.11 4423.84 32697.47 2010-07-30 15:24:47.000 211 32392.94 76.12 4423.85 32697.58 2010-07-30 15:24:48.000 211 32392.92 76.17 4423.80 32697.51 2010-07-30 15:24:49.000 211 32392.90 76.16 4423.80 32697.48 2010-07-30 15:24:50.000 211 32392.88 76.19 4423.81 32697.49 2010-07-30 15:24:51.000 211 32392.90 76.18 4423.89 32697.54 2010-07-30 15:24:52.000 211 32392.87 76.24 4423.90 32697.45 2010-07-30 15:24:53.000 211 32392.85 76.23 4423.87 32697.48 2010-07-30 15:24:54.000 211 32392.81 76.23 4423.89 32697.36 2010-07-30 15:24:55.000 211 32392.81 76.28 4423.89 32697.33 2010-07-30 15:24:56.000 211 32392.76 76.28 4423.89 32697.43 2010-07-30 15:24:57.000 211 32392.78 76.24 4423.90 32697.28 2010-07-30 15:24:58.000 211 32392.74 76.25 4423.95 32697.40 2010-07-30 15:24:59.000 211 32392.70 76.29 4423.92 32697.29 2010-07-30 15:25:00.000 211 32392.69 76.31 4423.94 32697.29 2010-07-30 15:25:01.000 211 32392.73 76.32 4423.96 32697.20 2010-07-30 15:25:02.000 211 32392.73 76.37 4423.91 32697.26 2010-07-30 15:25:03.000 211 32392.72 76.37 4423.96 32697.20 2010-07-30 15:25:04.000 211 32392.69 76.36 4423.98 32697.27 2010-07-30 15:25:05.000 211 32392.69 76.37 4423.96 32697.23 2010-07-30 15:25:06.000 211 32392.65 76.40 4423.92 32697.17 2010-07-30 15:25:07.000 211 32392.63 76.42 4423.93 32697.25 2010-07-30 15:25:08.000 211 32392.66 76.48 4423.94 32697.26 2010-07-30 15:25:09.000 211 32392.66 76.48 4423.99 32697.26 2010-07-30 15:25:10.000 211 32392.65 76.44 4424.04 32697.25 2010-07-30 15:25:11.000 211 32392.63 76.47 4424.04 32697.24 2010-07-30 15:25:12.000 211 32392.61 76.49 4424.02 32697.24 2010-07-30 15:25:13.000 211 32392.63 76.53 4424.00 32697.21 2010-07-30 15:25:14.000 211 32392.61 76.52 4424.04 32697.21 2010-07-30 15:25:15.000 211 32392.63 76.54 4424.08 32697.28 2010-07-30 15:25:16.000 211 32392.62 76.56 4424.07 32697.14 2010-07-30 15:25:17.000 211 32392.66 76.60 4424.04 32697.28 2010-07-30 15:25:18.000 211 32392.63 76.60 4424.06 32697.28 2010-07-30 15:25:19.000 211 32392.65 76.58 4424.05 32697.18 2010-07-30 15:25:20.000 211 32392.66 76.56 4424.06 32697.22 2010-07-30 15:25:21.000 211 32392.67 76.59 4424.06 32697.31 2010-07-30 15:25:22.000 211 32392.64 76.59 4424.09 32697.22 2010-07-30 15:25:23.000 211 32392.62 76.58 4424.11 32697.28 2010-07-30 15:25:24.000 211 32392.63 76.59 4424.06 32697.39 2010-07-30 15:25:25.000 211 32392.69 76.59 4424.05 32697.17 2010-07-30 15:25:26.000 211 32392.71 76.62 4424.05 32697.35 2010-07-30 15:25:27.000 211 32392.71 76.60 4424.08 32697.35 2010-07-30 15:25:28.000 211 32392.72 76.60 4424.11 32697.44 2010-07-30 15:25:29.000 211 32392.74 76.64 4424.13 32697.28 2010-07-30 15:25:30.000 211 32392.72 76.70 4424.15 32697.37 2010-07-30 15:25:31.000 211 32392.76 76.73 4424.23 32697.44 2010-07-30 15:25:32.000 211 32392.77 76.70 4424.21 32697.34 2010-07-30 15:25:33.000 211 32392.79 76.68 4424.16 32697.33 2010-07-30 15:25:34.000 211 32392.80 76.67 4424.15 32697.46 2010-07-30 15:25:35.000 211 32392.81 76.69 4424.20 32697.44 2010-07-30 15:25:36.000 211 32392.84 76.72 4424.25 32697.50 2010-07-30 15:25:37.000 211 32392.89 76.71 4424.25 32697.50 2010-07-30 15:25:38.000 211 32392.91 76.71 4424.28 32697.44 2010-07-30 15:25:39.000 211 32392.95 76.70 4424.24 32697.52 2010-07-30 15:25:40.000 211 32392.95 76.71 4424.21 32697.46 2010-07-30 15:25:41.000 211 32392.96 76.73 4424.22 32697.63 2010-07-30 15:25:42.000 211 32392.98 76.75 4424.21 32697.54 2010-07-30 15:25:43.000 211 32393.02 76.76 4424.22 32697.53 2010-07-30 15:25:44.000 211 32393.05 76.73 4424.26 32697.71 2010-07-30 15:25:45.000 211 32393.09 76.78 4424.28 32697.69 2010-07-30 15:25:46.000 211 32393.12 76.78 4424.31 32697.69 2010-07-30 15:25:47.000 211 32393.13 76.74 4424.33 32697.77 2010-07-30 15:25:48.000 211 32393.14 76.72 4424.37 32697.77 2010-07-30 15:25:49.000 211 32393.19 76.71 4424.39 32697.81 2010-07-30 15:25:50.000 211 32393.23 76.70 4424.43 32697.88 2010-07-30 15:25:51.000 211 32393.27 76.70 4424.38 32697.92 2010-07-30 15:25:52.000 211 32393.33 76.67 4424.35 32697.88 2010-07-30 15:25:53.000 211 32393.37 76.64 4424.36 32697.95 2010-07-30 15:25:54.000 211 32393.40 76.60 4424.39 32697.95 2010-07-30 15:25:55.000 211 32393.39 76.59 4424.40 32698.09 2010-07-30 15:25:56.000 211 32393.44 76.61 4424.43 32698.02 2010-07-30 15:25:57.000 211 32393.49 76.57 4424.43 32698.03 2010-07-30 15:25:58.000 211 32393.53 76.52 4424.41 32698.09 2010-07-30 15:25:59.000 211 32393.57 76.51 4424.40 32698.06 2010-07-30 15:26:00.000 211 32393.64 76.47 4424.43 32698.13 2010-07-30 15:26:01.000 211 32393.65 76.44 4424.45 32698.16 2010-07-30 15:26:02.000 211 32393.62 76.41 4424.47 32698.29 2010-07-30 15:26:03.000 211 32393.63 76.40 4424.50 32698.19 2010-07-30 15:26:04.000 211 32393.66 76.42 4424.47 32698.20 2010-07-30 15:26:05.000 211 32393.70 76.41 4424.47 32698.30 2010-07-30 15:26:06.000 211 32393.72 76.38 4424.50 32698.24 2010-07-30 15:26:07.000 211 32393.75 76.35 4424.52 32698.38 2010-07-30 15:26:08.000 211 32393.78 76.34 4424.48 32698.33 2010-07-30 15:26:09.000 211 32393.83 76.33 4424.49 32698.37 2010-07-30 15:26:10.000 211 32393.86 76.35 4424.50 32698.41 2010-07-30 15:26:11.000 211 32393.90 76.35 4424.52 32698.46 2010-07-30 15:26:12.000 211 32393.94 76.34 4424.54 32698.42 2010-07-30 15:26:13.000 211 32393.95 76.35 4424.52 32698.52 2010-07-30 15:26:14.000 211 32393.95 76.34 4424.56 32698.57 2010-07-30 15:26:15.000 211 32393.97 76.31 4424.54 32698.57 2010-07-30 15:26:16.000 211 32393.96 76.27 4424.56 32698.62 2010-07-30 15:26:17.000 211 32393.98 76.30 4424.64 32698.79 2010-07-30 15:26:18.000 211 32394.04 76.30 4424.63 32698.69 2010-07-30 15:26:19.000 211 32394.06 76.30 4424.65 32698.69 2010-07-30 15:26:20.000 211 32394.07 76.32 4424.62 32698.77 2010-07-30 15:26:21.000 211 32394.13 76.28 4424.64 32698.77 2010-07-30 15:26:22.000 211 32394.14 76.27 4424.65 32698.78 2010-07-30 15:26:23.000 211 32394.16 76.25 4424.68 32698.80 2010-07-30 15:26:24.000 211 32394.21 76.28 4424.69 32698.78 2010-07-30 15:26:25.000 211 32394.24 76.29 4424.66 32698.95 2010-07-30 15:26:26.000 211 32394.25 76.27 4424.64 32698.83 2010-07-30 15:26:27.000 211 32394.30 76.24 4424.64 32698.96 2010-07-30 15:26:28.000 211 32394.30 76.22 4424.67 32698.91 2010-07-30 15:26:29.000 211 32394.35 76.23 4424.63 32698.96 2010-07-30 15:26:30.000 211 32394.41 76.23 4424.65 32699.00 2010-07-30 15:26:31.000 211 32394.40 76.19 4424.66 32699.12 2010-07-30 15:26:32.000 211 32394.47 76.17 4424.65 32699.08 2010-07-30 15:26:33.000 211 32394.51 76.16 4424.68 32699.10 2010-07-30 15:26:34.000 211 32394.56 76.12 4424.70 32699.15 2010-07-30 15:26:35.000 211 32394.66 76.04 4424.69 32699.17 2010-07-30 15:26:36.000 211 32394.68 76.02 4424.73 32699.33 2010-07-30 15:26:37.000 211 32394.67 75.94 4424.78 32699.20 2010-07-30 15:26:38.000 211 32394.67 75.91 4424.77 32699.35 2010-07-30 15:26:39.000 211 32394.70 75.92 4424.77 32699.41 2010-07-30 15:26:40.000 211 32394.74 75.91 4424.83 32699.42 2010-07-30 15:26:41.000 211 32394.81 75.91 4424.81 32699.42 2010-07-30 15:26:42.000 211 32394.88 75.89 4424.81 32699.37 2010-07-30 15:26:43.000 211 32394.92 75.86 4424.81 32699.58 2010-07-30 15:26:44.000 211 32394.95 75.89 4424.80 32699.47 2010-07-30 15:26:45.000 211 32394.95 75.87 4424.81 32699.56 2010-07-30 15:26:46.000 211 32394.94 75.81 4424.83 32699.53 2010-07-30 15:26:47.000 211 32395.00 75.82 4424.81 32699.62 2010-07-30 15:26:48.000 211 32395.04 75.81 4424.84 32699.65 2010-07-30 15:26:49.000 211 32395.04 75.79 4424.83 32699.65 2010-07-30 15:26:50.000 211 32395.04 75.80 4424.83 32699.59 2010-07-30 15:26:51.000 211 32395.05 75.77 4424.88 32699.68 2010-07-30 15:26:52.000 211 32395.09 75.75 4424.88 32699.78 2010-07-30 15:26:53.000 211 32395.14 75.72 4424.90 32699.79 2010-07-30 15:26:54.000 211 32395.09 75.73 4424.96 32699.71 2010-07-30 15:26:55.000 211 32395.08 75.74 4424.92 32699.81 2010-07-30 15:26:56.000 211 32395.12 75.73 4424.92 32699.83 2010-07-30 15:26:57.000 211 32395.12 75.73 4424.93 32699.80 2010-07-30 15:26:58.000 211 32395.12 75.70 4424.89 32699.81 2010-07-30 15:26:59.000 211 32395.16 75.66 4424.90 32699.94 2010-07-30 15:27:00.000 211 32395.21 75.64 4424.93 32699.86 2010-07-30 15:27:01.000 211 32395.20 75.63 4424.91 32699.93 2010-07-30 15:27:02.000 211 32395.24 75.61 4424.92 32699.82 2010-07-30 15:27:03.000 211 32395.29 75.59 4424.95 32700.02 2010-07-30 15:27:04.000 211 32395.29 75.58 4424.97 32699.88 2010-07-30 15:27:05.000 211 32395.28 75.58 4424.94 32699.95 2010-07-30 15:27:06.000 211 32395.28 75.55 4424.93 32699.95 2010-07-30 15:27:07.000 211 32395.31 75.50 4424.93 32700.04 2010-07-30 15:27:08.000 211 32395.30 75.52 4424.94 32699.99 2010-07-30 15:27:09.000 211 32395.29 75.49 4424.92 32700.06 2010-07-30 15:27:10.000 211 32395.32 75.51 4424.96 32700.03 2010-07-30 15:27:11.000 211 32395.34 75.51 4424.93 32700.03 2010-07-30 15:27:12.000 211 32395.38 75.47 4424.93 32700.06 2010-07-30 15:27:13.000 211 32395.41 75.49 4424.92 32700.07 2010-07-30 15:27:14.000 211 32395.45 75.50 4424.93 32700.12 2010-07-30 15:27:15.000 211 32395.47 75.49 4424.93 32700.08 2010-07-30 15:27:16.000 211 32395.46 75.49 4424.94 32700.13 2010-07-30 15:27:17.000 211 32395.49 75.50 4424.97 32700.22 2010-07-30 15:27:18.000 211 32395.47 75.47 4424.93 32700.13 2010-07-30 15:27:19.000 211 32395.49 75.47 4424.91 32700.13 2010-07-30 15:27:20.000 211 32395.51 75.48 4424.93 32700.21 2010-07-30 15:27:21.000 211 32395.56 75.45 4424.98 32700.21 2010-07-30 15:27:22.000 211 32395.57 75.41 4424.98 32700.27 2010-07-30 15:27:23.000 211 32395.54 75.42 4424.97 32700.26 2010-07-30 15:27:24.000 211 32395.61 75.40 4424.99 32700.30 2010-07-30 15:27:25.000 211 32395.63 75.36 4424.95 32700.27 2010-07-30 15:27:26.000 211 32395.62 75.36 4424.95 32700.34 2010-07-30 15:27:27.000 211 32395.65 75.38 4424.96 32700.31 2010-07-30 15:27:28.000 211 32395.65 75.41 4425.02 32700.33 2010-07-30 15:27:29.000 211 32395.65 75.39 4424.99 32700.35 2010-07-30 15:27:30.000 211 32395.67 75.37 4424.99 32700.30 2010-07-30 15:27:31.000 211 32395.69 75.37 4425.00 32700.40 2010-07-30 15:27:32.000 211 32395.73 75.38 4425.00 32700.41 2010-07-30 15:27:33.000 211 32395.73 75.37 4425.04 32700.36 2010-07-30 15:27:34.000 211 32395.73 75.37 4425.06 32700.45 2010-07-30 15:27:35.000 211 32395.72 75.33 4425.02 32700.33 2010-07-30 15:27:36.000 211 32395.72 75.30 4425.02 32700.38 2010-07-30 15:27:37.000 211 32395.74 75.25 4425.02 32700.41 2010-07-30 15:27:38.000 211 32395.75 75.29 4425.08 32700.49 2010-07-30 15:27:39.000 211 32395.78 75.28 4425.07 32700.48 2010-07-30 15:27:40.000 211 32395.79 75.27 4425.09 32700.46 2010-07-30 15:27:41.000 211 32395.81 75.26 4425.04 32700.52 2010-07-30 15:27:42.000 211 32395.82 75.28 4425.07 32700.50 2010-07-30 15:27:43.000 211 32395.85 75.26 4425.12 32700.52 2010-07-30 15:27:44.000 211 32395.85 75.27 4425.12 32700.47 2010-07-30 15:27:45.000 211 32395.84 75.26 4425.14 32700.49 2010-07-30 15:27:46.000 211 32395.79 75.24 4425.13 32700.47 2010-07-30 15:27:47.000 211 32395.83 75.21 4425.11 32700.49 2010-07-30 15:27:48.000 211 32395.81 75.17 4425.14 32700.51 2010-07-30 15:27:49.000 211 32395.78 75.19 4425.13 32700.54 2010-07-30 15:27:50.000 211 32395.77 75.17 4425.09 32700.49 2010-07-30 15:27:51.000 211 32395.79 75.14 4425.06 32700.55 2010-07-30 15:27:52.000 211 32395.79 75.14 4425.07 32700.45 2010-07-30 15:27:53.000 211 32395.77 75.14 4425.08 32700.50 2010-07-30 15:27:54.000 211 32395.78 75.14 4425.11 32700.59 2010-07-30 15:27:55.000 211 32395.80 75.11 4425.12 32700.45 2010-07-30 15:27:56.000 211 32395.76 75.11 4425.17 32700.52 2010-07-30 15:27:57.000 211 32395.73 75.12 4425.18 32700.52 2010-07-30 15:27:58.000 211 32395.75 75.07 4425.15 32700.46 2010-07-30 15:27:59.000 211 32395.75 75.04 4425.15 32700.47 2010-07-30 15:28:00.000 211 32395.75 75.04 4425.18 32700.50 2010-07-30 15:28:01.000 211 32395.78 75.01 4425.15 32700.58 2010-07-30 15:28:02.000 211 32395.78 75.01 4425.12 32700.35 2010-07-30 15:28:03.000 211 32395.78 75.02 4425.16 32700.55 2010-07-30 15:28:04.000 211 32395.73 75.02 4425.20 32700.48 2010-07-30 15:28:05.000 211 32395.70 74.99 4425.17 32700.47 2010-07-30 15:28:06.000 211 32395.68 74.98 4425.15 32700.45 2010-07-30 15:28:07.000 211 32395.70 74.98 4425.12 32700.40 2010-07-30 15:28:08.000 211 32395.69 74.98 4425.19 32700.32 2010-07-30 15:28:09.000 211 32395.68 74.95 4425.19 32700.43 2010-07-30 15:28:10.000 211 32395.62 74.95 4425.15 32700.37 2010-07-30 15:28:11.000 211 32395.60 74.93 4425.12 32700.38 2010-07-30 15:28:12.000 211 32395.64 74.95 4425.13 32700.31 2010-07-30 15:28:13.000 211 32395.60 75.00 4425.12 32700.36 2010-07-30 15:28:14.000 211 32395.55 75.01 4425.06 32700.34 2010-07-30 15:28:15.000 211 32395.54 75.01 4425.06 32700.25 2010-07-30 15:28:16.000 211 32395.52 75.03 4425.08 32700.21 2010-07-30 15:28:17.000 211 32395.52 75.04 4425.07 32700.27 2010-07-30 15:28:18.000 211 32395.55 75.09 4425.08 32700.29 2010-07-30 15:28:19.000 211 32395.55 75.13 4425.06 32700.16 2010-07-30 15:28:20.000 211 32395.51 75.14 4425.05 32700.25 2010-07-30 15:28:21.000 211 32395.53 75.14 4425.02 32700.33 2010-07-30 15:28:22.000 211 32395.47 75.14 4425.04 32700.12 2010-07-30 15:28:23.000 211 32395.46 75.16 4425.07 32700.25 2010-07-30 15:28:24.000 211 32395.47 75.15 4425.09 32700.17 2010-07-30 15:28:25.000 211 32395.47 75.14 4425.16 32700.21 2010-07-30 15:28:26.000 211 32395.44 75.16 4425.19 32700.17 2010-07-30 15:28:27.000 211 32395.47 75.20 4425.19 32700.28 2010-07-30 15:28:28.000 211 32395.45 75.23 4425.14 32700.18 2010-07-30 15:28:29.000 211 32395.50 75.17 4425.14 32700.25 2010-07-30 15:28:30.000 211 32395.52 75.16 4425.12 32700.19 2010-07-30 15:28:31.000 211 32395.53 75.13 4425.12 32700.13 2010-07-30 15:28:32.000 211 32395.51 75.15 4425.17 32700.17 2010-07-30 15:28:33.000 211 32395.49 75.13 4425.17 32700.19 2010-07-30 15:28:34.000 211 32395.49 75.12 4425.14 32700.19 2010-07-30 15:28:35.000 211 32395.50 75.13 4425.15 32700.17 2010-07-30 15:28:36.000 211 32395.46 75.16 4425.17 32700.22 2010-07-30 15:28:37.000 211 32395.45 75.13 4425.16 32700.17 2010-07-30 15:28:38.000 211 32395.46 75.13 4425.20 32700.16 2010-07-30 15:28:39.000 211 32395.46 75.13 4425.19 32700.20 2010-07-30 15:28:40.000 211 32395.46 75.13 4425.16 32700.31 2010-07-30 15:28:41.000 211 32395.49 75.12 4425.14 32700.09 2010-07-30 15:28:42.000 211 32395.47 75.08 4425.13 32700.21 2010-07-30 15:28:43.000 211 32395.48 75.07 4425.13 32700.08 2010-07-30 15:28:44.000 211 32395.45 75.07 4425.14 32700.09 2010-07-30 15:28:45.000 211 32395.38 75.05 4425.17 32700.16 2010-07-30 15:28:46.000 211 32395.41 75.05 4425.18 32700.26 2010-07-30 15:28:47.000 211 32395.44 75.00 4425.19 32700.06 2010-07-30 15:28:48.000 211 32395.41 74.98 4425.19 32700.22 2010-07-30 15:28:49.000 211 32395.41 74.97 4425.17 32700.08 2010-07-30 15:28:50.000 211 32395.37 75.00 4425.15 32700.12 2010-07-30 15:28:51.000 211 32395.41 74.97 4425.19 32700.15 2010-07-30 15:28:52.000 211 32395.40 75.03 4425.18 32700.06 2010-07-30 15:28:53.000 211 32395.39 75.00 4425.16 32700.01 2010-07-30 15:28:54.000 211 32395.38 74.96 4425.15 32700.00 2010-07-30 15:28:55.000 211 32395.33 74.99 4425.16 32700.04 2010-07-30 15:28:56.000 211 32395.31 75.00 4425.14 32700.02 2010-07-30 15:28:57.000 211 32395.29 75.00 4425.15 32699.96 2010-07-30 15:28:58.000 211 32395.26 75.03 4425.13 32700.04 2010-07-30 15:28:59.000 211 32395.21 75.05 4425.10 32699.93 2010-07-30 15:29:00.000 211 32395.16 75.05 4425.12 32699.94 2010-07-30 15:29:01.000 211 32395.17 75.03 4425.09 32699.99 2010-07-30 15:29:02.000 211 32395.16 75.02 4425.11 32699.85 2010-07-30 15:29:03.000 211 32395.13 75.01 4425.13 32699.91 2010-07-30 15:29:04.000 211 32395.12 75.05 4425.09 32699.90 2010-07-30 15:29:05.000 211 32395.09 75.08 4425.11 32699.85 2010-07-30 15:29:06.000 211 32395.06 75.07 4425.14 32699.79 2010-07-30 15:29:07.000 211 32395.03 75.09 4425.14 32699.84 2010-07-30 15:29:08.000 211 32395.02 75.07 4425.15 32699.88 2010-07-30 15:29:09.000 211 32395.04 75.05 4425.10 32699.71 2010-07-30 15:29:10.000 211 32395.02 75.09 4425.06 32699.76 2010-07-30 15:29:11.000 211 32395.01 75.08 4425.02 32699.77 2010-07-30 15:29:12.000 211 32395.00 75.08 4425.03 32699.71 2010-07-30 15:29:13.000 211 32394.94 75.06 4425.05 32699.71 2010-07-30 15:29:14.000 211 32394.92 75.05 4425.12 32699.69 2010-07-30 15:29:15.000 211 32394.91 75.04 4425.13 32699.76 2010-07-30 15:29:16.000 211 32394.90 75.04 4425.07 32699.49 2010-07-30 15:29:17.000 211 32394.90 75.04 4425.09 32699.69 2010-07-30 15:29:18.000 211 32394.91 75.03 4425.10 32699.60 2010-07-30 15:29:19.000 211 32394.88 75.06 4425.12 32699.60 2010-07-30 15:29:20.000 211 32394.88 75.10 4425.15 32699.59 2010-07-30 15:29:21.000 211 32394.84 75.07 4425.14 32699.47 2010-07-30 15:29:22.000 211 32394.81 75.03 4425.16 32699.60 2010-07-30 15:29:23.000 211 32394.82 74.99 4425.16 32699.55 2010-07-30 15:29:24.000 211 32394.78 75.00 4425.17 32699.48 2010-07-30 15:29:25.000 211 32394.81 75.04 4425.14 32699.54 2010-07-30 15:29:26.000 211 32394.78 75.06 4425.13 32699.58 2010-07-30 15:29:27.000 211 32394.80 75.03 4425.14 32699.47 2010-07-30 15:29:28.000 211 32394.77 75.01 4425.17 32699.51 2010-07-30 15:29:29.000 211 32394.74 74.99 4425.12 32699.48 2010-07-30 15:29:30.000 211 32394.71 75.00 4425.07 32699.43 2010-07-30 15:29:31.000 211 32394.68 75.01 4425.10 32699.53 2010-07-30 15:29:32.000 211 32394.67 75.03 4425.11 32699.40 2010-07-30 15:29:33.000 211 32394.66 75.05 4425.12 32699.43 2010-07-30 15:29:34.000 211 32394.67 75.04 4425.16 32699.45 2010-07-30 15:29:35.000 211 32394.63 75.06 4425.17 32699.39 2010-07-30 15:29:36.000 211 32394.58 75.11 4425.16 32699.42 2010-07-30 15:29:37.000 211 32394.58 75.09 4425.17 32699.31 2010-07-30 15:29:38.000 211 32394.55 75.10 4425.23 32699.33 2010-07-30 15:29:39.000 211 32394.49 75.11 4425.18 32699.28 2010-07-30 15:29:40.000 211 32394.51 75.09 4425.14 32699.34 2010-07-30 15:29:41.000 211 32394.47 75.11 4425.14 32699.27 2010-07-30 15:29:42.000 211 32394.43 75.11 4425.10 32699.17 2010-07-30 15:29:43.000 211 32394.40 75.11 4425.10 32699.20 2010-07-30 15:29:44.000 211 32394.35 75.15 4425.13 32699.23 2010-07-30 15:29:45.000 211 32394.30 75.12 4425.15 32699.18 2010-07-30 15:29:46.000 211 32394.26 75.09 4425.16 32699.02 2010-07-30 15:29:47.000 211 32394.23 75.09 4425.20 32699.08 2010-07-30 15:29:48.000 211 32394.22 75.11 4425.21 32699.05 2010-07-30 15:29:49.000 211 32394.19 75.09 4425.19 32699.04 2010-07-30 15:29:50.000 211 32394.17 75.13 4425.18 32698.85 2010-07-30 15:29:51.000 211 32394.10 75.16 4425.17 32698.90 2010-07-30 15:29:52.000 211 32393.99 75.14 4425.16 32698.79 2010-07-30 15:29:53.000 211 32393.94 75.17 4425.18 32698.79 2010-07-30 15:29:54.000 211 32393.88 75.22 4425.18 32698.71 2010-07-30 15:29:55.000 211 32393.85 75.23 4425.20 32698.65 2010-07-30 15:29:56.000 211 32393.79 75.23 4425.18 32698.54 2010-07-30 15:29:57.000 211 32393.71 75.27 4425.19 32698.46 2010-07-30 15:29:58.000 211 32393.66 75.31 4425.24 32698.44 2010-07-30 15:29:59.000 211 32393.62 75.34 4425.20 32698.46 2010-07-30 15:30:00.000 211 32393.53 75.37 4425.19 32698.39 2010-07-30 15:30:01.000 211 32393.48 75.38 4425.17 32698.22 2010-07-30 15:30:02.000 211 32393.43 75.42 4425.14 32698.28 2010-07-30 15:30:03.000 211 32393.36 75.42 4425.12 32698.15 2010-07-30 15:30:04.000 211 32393.26 75.44 4425.16 32698.08 2010-07-30 15:30:05.000 211 32393.23 75.44 4425.15 32698.10 2010-07-30 15:30:06.000 211 32393.20 75.46 4425.14 32697.97 2010-07-30 15:30:07.000 211 32393.15 75.45 4425.15 32697.96 2010-07-30 15:30:08.000 211 32393.10 75.44 4425.14 32697.95 2010-07-30 15:30:09.000 211 32393.05 75.44 4425.14 32697.90 2010-07-30 15:30:10.000 211 32392.98 75.50 4425.10 32697.83 2010-07-30 15:30:11.000 211 32392.92 75.51 4425.14 32697.73 2010-07-30 15:30:12.000 211 32392.88 75.54 4425.21 32697.66 2010-07-30 15:30:13.000 211 32392.86 75.56 4425.18 32697.62 2010-07-30 15:30:14.000 211 32392.79 75.57 4425.15 32697.56 2010-07-30 15:30:15.000 211 32392.77 75.59 4425.18 32697.54 2010-07-30 15:30:16.000 211 32392.71 75.63 4425.16 32697.44 2010-07-30 15:30:17.000 211 32392.63 75.62 4425.14 32697.50 2010-07-30 15:30:18.000 211 32392.56 75.60 4425.18 32697.43 2010-07-30 15:30:19.000 211 32392.53 75.59 4425.19 32697.33 2010-07-30 15:30:20.000 211 32392.52 75.62 4425.15 32697.31 2010-07-30 15:30:21.000 211 32392.45 75.64 4425.17 32697.20 2010-07-30 15:30:22.000 211 32392.36 75.67 4425.15 32697.20 2010-07-30 15:30:23.000 211 32392.28 75.67 4425.10 32697.18 2010-07-30 15:30:24.000 211 32392.23 75.68 4425.11 32697.06 2010-07-30 15:30:25.000 211 32392.19 75.71 4425.16 32697.12 2010-07-30 15:30:26.000 211 32392.17 75.70 4425.16 32696.96 2010-07-30 15:30:27.000 211 32392.12 75.70 4425.19 32696.98 2010-07-30 15:30:28.000 211 32392.06 75.66 4425.25 32696.87 2010-07-30 15:30:29.000 211 32391.99 75.67 4425.24 32696.86 2010-07-30 15:30:30.000 211 32391.97 75.71 4425.23 32696.78 2010-07-30 15:30:31.000 211 32391.96 75.77 4425.20 32696.67 2010-07-30 15:30:32.000 211 32391.88 75.80 4425.18 32696.68 2010-07-30 15:30:33.000 211 32391.80 75.83 4425.21 32696.57 2010-07-30 15:30:34.000 211 32391.73 75.85 4425.22 32696.48 2010-07-30 15:30:35.000 211 32391.69 75.86 4425.23 32696.40 2010-07-30 15:30:36.000 211 32391.60 75.86 4425.29 32696.35 2010-07-30 15:30:37.000 211 32391.55 75.91 4425.29 32696.23 2010-07-30 15:30:38.000 211 32391.45 75.94 4425.23 32696.23 2010-07-30 15:30:39.000 211 32391.34 75.95 4425.23 32696.20 2010-07-30 15:30:40.000 211 32391.26 76.01 4425.25 32696.05 2010-07-30 15:30:41.000 211 32391.24 76.05 4425.26 32696.05 2010-07-30 15:30:42.000 211 32391.20 76.06 4425.29 32695.91 2010-07-30 15:30:43.000 211 32391.09 76.12 4425.23 32695.95 2010-07-30 15:30:44.000 211 32391.04 76.22 4425.22 32695.89 2010-07-30 15:30:45.000 211 32390.96 76.24 4425.24 32695.67 2010-07-30 15:30:46.000 211 32390.90 76.26 4425.27 32695.68 2010-07-30 15:30:47.000 211 32390.89 76.29 4425.29 32695.64 2010-07-30 15:30:48.000 211 32390.86 76.36 4425.31 32695.62 2010-07-30 15:30:49.000 211 32390.82 76.38 4425.26 32695.56 2010-07-30 15:30:50.000 211 32390.76 76.41 4425.29 32695.59 2010-07-30 15:30:51.000 211 32390.71 76.45 4425.27 32695.57 2010-07-30 15:30:52.000 211 32390.66 76.50 4425.22 32695.43 2010-07-30 15:30:53.000 211 32390.61 76.54 4425.23 32695.43 2010-07-30 15:30:54.000 211 32390.60 76.60 4425.21 32695.47 2010-07-30 15:30:55.000 211 32390.59 76.64 4425.19 32695.34 2010-07-30 15:30:56.000 211 32390.56 76.73 4425.24 32695.29 2010-07-30 15:30:57.000 211 32390.54 76.74 4425.25 32695.42 2010-07-30 15:30:58.000 211 32390.48 76.76 4425.22 32695.37 2010-07-30 15:30:59.000 211 32390.50 76.79 4425.23 32695.20 2010-07-30 15:31:00.000 211 32390.53 76.85 4425.28 32695.31 2010-07-30 15:31:01.000 211 32390.49 76.85 4425.28 32695.30 2010-07-30 15:31:02.000 211 32390.45 76.84 4425.26 32695.27 2010-07-30 15:31:03.000 211 32390.46 76.86 4425.26 32695.25 2010-07-30 15:31:04.000 211 32390.52 76.94 4425.29 32695.26 2010-07-30 15:31:05.000 211 32390.53 76.95 4425.32 32695.21 2010-07-30 15:31:06.000 211 32390.48 76.96 4425.34 32695.32 2010-07-30 15:31:07.000 211 32390.47 76.96 4425.30 32695.26 2010-07-30 15:31:08.000 211 32390.48 76.99 4425.33 32695.20 2010-07-30 15:31:09.000 211 32390.48 77.00 4425.33 32695.16 2010-07-30 15:31:10.000 211 32390.46 77.06 4425.38 32695.26 2010-07-30 15:31:11.000 211 32390.43 77.04 4425.35 32695.23 2010-07-30 15:31:12.000 211 32390.42 77.05 4425.34 32695.20 2010-07-30 15:31:13.000 211 32390.44 77.05 4425.32 32695.20 2010-07-30 15:31:14.000 211 32390.44 77.11 4425.33 32695.20 2010-07-30 15:31:15.000 211 32390.42 77.13 4425.36 32695.20 2010-07-30 15:31:16.000 211 32390.41 77.19 4425.34 32695.21 2010-07-30 15:31:17.000 211 32390.42 77.22 4425.35 32695.20 2010-07-30 15:31:18.000 211 32390.38 77.25 4425.39 32695.19 2010-07-30 15:31:19.000 211 32390.40 77.31 4425.41 32695.11 2010-07-30 15:31:20.000 211 32390.44 77.35 4425.39 32695.26 2010-07-30 15:31:21.000 211 32390.45 77.36 4425.42 32695.15 2010-07-30 15:31:22.000 211 32390.41 77.38 4425.44 32695.14 2010-07-30 15:31:23.000 211 32390.41 77.42 4425.45 32695.14 2010-07-30 15:31:24.000 211 32390.39 77.40 4425.41 32695.10 2010-07-30 15:31:25.000 211 32390.39 77.47 4425.38 32695.12 2010-07-30 15:31:26.000 211 32390.39 77.49 4425.37 32695.13 2010-07-30 15:31:27.000 211 32390.38 77.51 4425.40 32695.22 2010-07-30 15:31:28.000 211 32390.40 77.50 4425.44 32695.09 2010-07-30 15:31:29.000 211 32390.38 77.51 4425.46 32695.11 2010-07-30 15:31:30.000 211 32390.35 77.53 4425.49 32695.18 2010-07-30 15:31:31.000 211 32390.36 77.52 4425.46 32695.17 2010-07-30 15:31:32.000 211 32390.35 77.56 4425.41 32695.14 2010-07-30 15:31:33.000 211 32390.37 77.56 4425.42 32695.07 2010-07-30 15:31:34.000 211 32390.34 77.61 4425.44 32695.09 2010-07-30 15:31:35.000 211 32390.34 77.62 4425.47 32695.17 2010-07-30 15:31:36.000 211 32390.28 77.64 4425.48 32694.99 2010-07-30 15:31:37.000 211 32390.28 77.65 4425.46 32695.04 2010-07-30 15:31:38.000 211 32390.26 77.66 4425.46 32695.06 2010-07-30 15:31:39.000 211 32390.27 77.69 4425.46 32695.08 2010-07-30 15:31:40.000 211 32390.23 77.71 4425.47 32695.10 2010-07-30 15:31:41.000 211 32390.21 77.73 4425.48 32694.97 2010-07-30 15:31:42.000 211 32390.19 77.72 4425.48 32694.90 2010-07-30 15:31:43.000 211 32390.18 77.72 4425.47 32694.93 2010-07-30 15:31:44.000 211 32390.11 77.76 4425.50 32694.97 2010-07-30 15:31:45.000 211 32390.07 77.76 4425.50 32694.81 2010-07-30 15:31:46.000 211 32390.02 77.81 4425.50 32694.94 2010-07-30 15:31:47.000 211 32390.02 77.81 4425.53 32694.77 2010-07-30 15:31:48.000 211 32390.01 77.83 4425.54 32694.86 2010-07-30 15:31:49.000 211 32389.96 77.86 4425.52 32694.82 2010-07-30 15:31:50.000 211 32389.92 77.90 4425.52 32694.79 2010-07-30 15:31:51.000 211 32389.89 77.88 4425.55 32694.66 2010-07-30 15:31:52.000 211 32389.85 77.95 4425.57 32694.70 2010-07-30 15:31:53.000 211 32389.85 77.97 4425.57 32694.62 2010-07-30 15:31:54.000 211 32389.79 77.99 4425.56 32694.53 2010-07-30 15:31:55.000 211 32389.76 78.02 4425.60 32694.55 2010-07-30 15:31:56.000 211 32389.73 78.04 4425.58 32694.56 2010-07-30 15:31:57.000 211 32389.70 78.07 4425.58 32694.53 2010-07-30 15:31:58.000 211 32389.66 78.09 4425.61 32694.61 2010-07-30 15:31:59.000 211 32389.68 78.11 4425.63 32694.49 2010-07-30 15:32:00.000 211 32389.66 78.12 4425.65 32694.49 2010-07-30 15:32:01.000 211 32389.67 78.15 4425.67 32694.57 2010-07-30 15:32:02.000 211 32389.66 78.16 4425.66 32694.39 2010-07-30 15:32:03.000 211 32389.63 78.17 4425.66 32694.50 2010-07-30 15:32:04.000 211 32389.58 78.22 4425.70 32694.54 2010-07-30 15:32:05.000 211 32389.52 78.27 4425.71 32694.40 2010-07-30 15:32:06.000 211 32389.54 78.27 4425.75 32694.47 2010-07-30 15:32:07.000 211 32389.54 78.29 4425.73 32694.47 2010-07-30 15:32:08.000 211 32389.55 78.31 4425.77 32694.35 2010-07-30 15:32:09.000 211 32389.53 78.37 4425.80 32694.41 2010-07-30 15:32:10.000 211 32389.47 78.42 4425.77 32694.32 2010-07-30 15:32:11.000 211 32389.47 78.44 4425.75 32694.31 2010-07-30 15:32:12.000 211 32389.45 78.41 4425.77 32694.42 2010-07-30 15:32:13.000 211 32389.43 78.45 4425.77 32694.24 2010-07-30 15:32:14.000 211 32389.41 78.49 4425.77 32694.31 2010-07-30 15:32:15.000 211 32389.38 78.52 4425.77 32694.25 2010-07-30 15:32:16.000 211 32389.38 78.58 4425.76 32694.23 2010-07-30 15:32:17.000 211 32389.34 78.62 4425.78 32694.25 2010-07-30 15:32:18.000 211 32389.35 78.64 4425.81 32694.24 2010-07-30 15:32:19.000 211 32389.36 78.66 4425.82 32694.20 2010-07-30 15:32:20.000 211 32389.32 78.70 4425.81 32694.15 2010-07-30 15:32:21.000 211 32389.29 78.73 4425.84 32694.16 2010-07-30 15:32:22.000 211 32389.25 78.75 4425.82 32694.06 2010-07-30 15:32:23.000 211 32389.25 78.79 4425.85 32694.10 2010-07-30 15:32:24.000 211 32389.22 78.83 4425.84 32694.13 2010-07-30 15:32:25.000 211 32389.22 78.83 4425.85 32694.03 2010-07-30 15:32:26.000 211 32389.22 78.83 4425.87 32694.01 2010-07-30 15:32:27.000 211 32389.21 78.85 4425.89 32693.95 2010-07-30 15:32:28.000 211 32389.16 78.89 4425.92 32693.98 2010-07-30 15:32:29.000 211 32389.17 78.90 4425.93 32694.05 2010-07-30 15:32:30.000 211 32389.16 78.92 4425.94 32693.95 2010-07-30 15:32:31.000 211 32389.15 78.98 4425.92 32694.08 2010-07-30 15:32:32.000 211 32389.15 79.03 4425.92 32694.09 2010-07-30 15:32:33.000 211 32389.18 79.06 4425.97 32693.98 2010-07-30 15:32:34.000 211 32389.14 79.08 4425.96 32693.96 2010-07-30 15:32:35.000 211 32389.16 79.09 4425.97 32693.98 2010-07-30 15:32:36.000 211 32389.16 79.10 4426.00 32694.02 2010-07-30 15:32:37.000 211 32389.13 79.13 4426.02 32693.89 2010-07-30 15:32:38.000 211 32389.16 79.15 4426.01 32694.03 2010-07-30 15:32:39.000 211 32389.15 79.16 4426.02 32693.98 2010-07-30 15:32:40.000 211 32389.15 79.15 4426.02 32694.03 2010-07-30 15:32:41.000 211 32389.17 79.12 4425.99 32693.96 2010-07-30 15:32:42.000 211 32389.16 79.18 4425.99 32693.93 2010-07-30 15:32:43.000 211 32389.14 79.18 4426.00 32693.98 2010-07-30 15:32:44.000 211 32389.14 79.18 4426.05 32694.01 2010-07-30 15:32:45.000 211 32389.14 79.17 4426.08 32694.02 2010-07-30 15:32:46.000 211 32389.11 79.19 4426.08 32694.07 2010-07-30 15:32:47.000 211 32389.09 79.21 4426.09 32693.96 2010-07-30 15:32:48.000 211 32389.13 79.26 4426.10 32694.00 2010-07-30 15:32:49.000 211 32389.11 79.29 4426.07 32693.99 2010-07-30 15:32:50.000 211 32389.09 79.30 4426.06 32693.92 2010-07-30 15:32:51.000 211 32389.09 79.31 4426.06 32693.98 2010-07-30 15:32:52.000 211 32389.10 79.35 4426.09 32693.96 2010-07-30 15:32:53.000 211 32389.13 79.36 4426.14 32694.02 2010-07-30 15:32:54.000 211 32389.13 79.39 4426.09 32694.00 2010-07-30 15:32:55.000 211 32389.10 79.39 4426.08 32693.91 2010-07-30 15:32:56.000 211 32389.08 79.40 4426.12 32693.99 2010-07-30 15:32:57.000 211 32389.06 79.38 4426.13 32694.04 2010-07-30 15:32:58.000 211 32389.06 79.39 4426.21 32693.99 2010-07-30 15:32:59.000 211 32389.08 79.43 4426.22 32693.89 2010-07-30 15:33:00.000 211 32389.09 79.45 4426.26 32693.90 2010-07-30 15:33:01.000 211 32389.06 79.46 4426.21 32693.92 2010-07-30 15:33:02.000 211 32389.02 79.45 4426.21 32693.98 2010-07-30 15:33:03.000 211 32389.03 79.50 4426.22 32693.89 2010-07-30 15:33:04.000 211 32389.01 79.53 4426.21 32694.00 2010-07-30 15:33:05.000 211 32388.96 79.55 4426.21 32693.93 2010-07-30 15:33:06.000 211 32388.99 79.58 4426.23 32693.84 2010-07-30 15:33:07.000 211 32389.00 79.60 4426.27 32693.93 2010-07-30 15:33:08.000 211 32388.99 79.61 4426.27 32693.92 2010-07-30 15:33:09.000 211 32389.00 79.63 4426.31 32693.85 2010-07-30 15:33:10.000 211 32388.99 79.64 4426.34 32693.92 2010-07-30 15:33:11.000 211 32388.98 79.64 4426.35 32693.80 2010-07-30 15:33:12.000 211 32388.96 79.67 4426.36 32693.88 2010-07-30 15:33:13.000 211 32388.96 79.67 4426.32 32693.90 2010-07-30 15:33:14.000 211 32388.93 79.75 4426.35 32693.79 2010-07-30 15:33:15.000 211 32388.91 79.78 4426.38 32693.84 2010-07-30 15:33:16.000 211 32388.91 79.81 4426.40 32693.80 2010-07-30 15:33:17.000 211 32388.86 79.81 4426.44 32693.88 2010-07-30 15:33:18.000 211 32388.89 79.82 4426.46 32693.76 2010-07-30 15:33:19.000 211 32388.87 79.83 4426.40 32693.74 2010-07-30 15:33:20.000 211 32388.81 79.89 4426.39 32693.79 2010-07-30 15:33:21.000 211 32388.80 79.93 4426.41 32693.68 2010-07-30 15:33:22.000 211 32388.76 79.92 4426.42 32693.72 2010-07-30 15:33:23.000 211 32388.72 80.00 4426.36 32693.69 2010-07-30 15:33:24.000 211 32388.70 80.05 4426.42 32693.64 2010-07-30 15:33:25.000 211 32388.71 80.08 4426.46 32693.68 2010-07-30 15:33:26.000 211 32388.73 80.12 4426.51 32693.63 2010-07-30 15:33:27.000 211 32388.71 80.14 4426.51 32693.57 2010-07-30 15:33:28.000 211 32388.69 80.22 4426.49 32693.66 2010-07-30 15:33:29.000 211 32388.70 80.23 4426.49 32693.50 2010-07-30 15:33:30.000 211 32388.67 80.25 4426.53 32693.65 2010-07-30 15:33:31.000 211 32388.65 80.31 4426.55 32693.62 2010-07-30 15:33:32.000 211 32388.64 80.35 4426.54 32693.44 2010-07-30 15:33:33.000 211 32388.62 80.37 4426.53 32693.70 2010-07-30 15:33:34.000 211 32388.58 80.42 4426.56 32693.46 2010-07-30 15:33:35.000 211 32388.60 80.43 4426.55 32693.53 2010-07-30 15:33:36.000 211 32388.62 80.47 4426.51 32693.60 2010-07-30 15:33:37.000 211 32388.60 80.55 4426.55 32693.49 2010-07-30 15:33:38.000 211 32388.56 80.58 4426.57 32693.63 2010-07-30 15:33:39.000 211 32388.58 80.59 4426.57 32693.56 2010-07-30 15:33:40.000 211 32388.56 80.68 4426.62 32693.46 2010-07-30 15:33:41.000 211 32388.59 80.70 4426.61 32693.58 2010-07-30 15:33:42.000 211 32388.56 80.71 4426.64 32693.44 2010-07-30 15:33:43.000 211 32388.54 80.75 4426.65 32693.54 2010-07-30 15:33:44.000 211 32388.52 80.81 4426.72 32693.58 2010-07-30 15:33:45.000 211 32388.54 80.84 4426.71 32693.49 2010-07-30 15:33:46.000 211 32388.53 80.93 4426.67 32693.43 2010-07-30 15:33:47.000 211 32388.54 80.96 4426.68 32693.54 2010-07-30 15:33:48.000 211 32388.53 81.00 4426.66 32693.62 2010-07-30 15:33:49.000 211 32388.56 81.04 4426.69 32693.51 2010-07-30 15:33:50.000 211 32388.61 81.04 4426.68 32693.55 2010-07-30 15:33:51.000 211 32388.59 81.07 4426.67 32693.73 2010-07-30 15:33:52.000 211 32388.60 81.07 4426.78 32693.48 2010-07-30 15:33:53.000 211 32388.64 81.10 4426.77 32693.76 2010-07-30 15:33:54.000 211 32388.69 81.12 4426.76 32693.60 2010-07-30 15:33:55.000 211 32388.72 81.15 4426.76 32693.74 2010-07-30 15:33:56.000 211 32388.74 81.19 4426.75 32693.74 2010-07-30 15:33:57.000 211 32388.80 81.20 4426.75 32693.69 2010-07-30 15:33:58.000 211 32388.79 81.19 4426.75 32693.80 2010-07-30 15:33:59.000 211 32388.87 81.16 4426.78 32693.82 2010-07-30 15:34:00.000 211 32388.96 81.19 4426.83 32693.92 2010-07-30 15:34:01.000 211 32388.99 81.18 4426.88 32693.90 2010-07-30 15:34:02.000 211 32389.01 81.21 4426.89 32693.99 2010-07-30 15:34:03.000 211 32389.07 81.24 4426.88 32694.05 2010-07-30 15:34:04.000 211 32389.10 81.24 4426.86 32693.97 2010-07-30 15:34:05.000 211 32389.12 81.23 4426.92 32694.00 2010-07-30 15:34:06.000 211 32389.14 81.23 4426.91 32694.11 2010-07-30 15:34:07.000 211 32389.16 81.18 4426.93 32694.10 2010-07-30 15:34:08.000 211 32389.20 81.18 4426.95 32694.21 2010-07-30 15:34:09.000 211 32389.22 81.15 4426.96 32694.21 2010-07-30 15:34:10.000 211 32389.26 81.17 4426.98 32694.28 2010-07-30 15:34:11.000 211 32389.30 81.18 4426.98 32694.28 2010-07-30 15:34:12.000 211 32389.36 81.20 4427.04 32694.26 2010-07-30 15:34:13.000 211 32389.38 81.17 4427.05 32694.39 2010-07-30 15:34:14.000 211 32389.40 81.14 4427.06 32694.42 2010-07-30 15:34:15.000 211 32389.45 81.16 4427.05 32694.42 2010-07-30 15:34:16.000 211 32389.49 81.12 4427.06 32694.46 2010-07-30 15:34:17.000 211 32389.49 81.10 4427.07 32694.38 2010-07-30 15:34:18.000 211 32389.50 81.07 4427.05 32694.46 2010-07-30 15:34:19.000 211 32389.50 81.05 4427.04 32694.60 2010-07-30 15:34:20.000 211 32389.52 81.00 4427.09 32694.49 2010-07-30 15:34:21.000 211 32389.54 80.99 4427.08 32694.53 2010-07-30 15:34:22.000 211 32389.55 81.00 4427.16 32694.60 2010-07-30 15:34:23.000 211 32389.60 80.98 4427.18 32694.63 2010-07-30 15:34:24.000 211 32389.61 80.92 4427.18 32694.72 2010-07-30 15:34:25.000 211 32389.61 80.88 4427.20 32694.65 2010-07-30 15:34:26.000 211 32389.62 80.89 4427.28 32694.64 2010-07-30 15:34:27.000 211 32389.65 80.87 4427.26 32694.65 2010-07-30 15:34:28.000 211 32389.65 80.86 4427.24 32694.65 2010-07-30 15:34:29.000 211 32389.68 80.82 4427.24 32694.76 2010-07-30 15:34:30.000 211 32389.69 80.77 4427.24 32694.73 2010-07-30 15:34:31.000 211 32389.70 80.77 4427.28 32694.65 2010-07-30 15:34:32.000 211 32389.68 80.77 4427.30 32694.76 2010-07-30 15:34:33.000 211 32389.69 80.75 4427.35 32694.77 2010-07-30 15:34:34.000 211 32389.71 80.72 4427.33 32694.71 2010-07-30 15:34:35.000 211 32389.70 80.69 4427.31 32694.72 2010-07-30 15:34:36.000 211 32389.68 80.69 4427.35 32694.63 2010-07-30 15:34:37.000 211 32389.70 80.72 4427.36 32694.80 2010-07-30 15:34:38.000 211 32389.71 80.70 4427.33 32694.66 2010-07-30 15:34:39.000 211 32389.72 80.69 4427.34 32694.75 2010-07-30 15:34:40.000 211 32389.72 80.69 4427.38 32694.75 2010-07-30 15:34:41.000 211 32389.71 80.68 4427.41 32694.66 2010-07-30 15:34:42.000 211 32389.67 80.70 4427.43 32694.65 2010-07-30 15:34:43.000 211 32389.70 80.66 4427.39 32694.78 2010-07-30 15:34:44.000 211 32389.68 80.63 4427.43 32694.71 2010-07-30 15:34:45.000 211 32389.66 80.64 4427.41 32694.73 2010-07-30 15:34:46.000 211 32389.66 80.66 4427.39 32694.77 2010-07-30 15:34:47.000 211 32389.70 80.65 4427.39 32694.80 2010-07-30 15:34:48.000 211 32389.67 80.61 4427.40 32694.69 2010-07-30 15:34:49.000 211 32389.66 80.62 4427.42 32694.69 2010-07-30 15:34:50.000 211 32389.68 80.61 4427.42 32694.78 2010-07-30 15:34:51.000 211 32389.72 80.56 4427.44 32694.76 2010-07-30 15:34:52.000 211 32389.72 80.62 4427.45 32694.72 2010-07-30 15:34:53.000 211 32389.68 80.62 4427.46 32694.74 2010-07-30 15:34:54.000 211 32389.68 80.62 4427.46 32694.84 2010-07-30 15:34:55.000 211 32389.73 80.62 4427.51 32694.76 2010-07-30 15:34:56.000 211 32389.72 80.61 4427.53 32694.74 2010-07-30 15:34:57.000 211 32389.73 80.58 4427.53 32694.78 2010-07-30 15:34:58.000 211 32389.78 80.62 4427.53 32694.82 2010-07-30 15:34:59.000 211 32389.77 80.65 4427.53 32694.79 2010-07-30 15:35:00.000 211 32389.77 80.65 4427.57 32694.81 2010-07-30 15:35:01.000 211 32389.79 80.63 4427.57 32694.76 2010-07-30 15:35:02.000 211 32389.80 80.65 4427.61 32694.81 2010-07-30 15:35:03.000 211 32389.79 80.64 4427.60 32694.74 2010-07-30 15:35:04.000 211 32389.78 80.64 4427.61 32694.83 2010-07-30 15:35:05.000 211 32389.78 80.62 4427.59 32694.81 2010-07-30 15:35:06.000 211 32389.76 80.65 4427.58 32694.77 2010-07-30 15:35:07.000 211 32389.74 80.67 4427.56 32694.90 2010-07-30 15:35:08.000 211 32389.70 80.69 4427.57 32694.78 2010-07-30 15:35:09.000 211 32389.71 80.70 4427.59 32694.78 2010-07-30 15:35:10.000 211 32389.74 80.73 4427.60 32694.80 2010-07-30 15:35:11.000 211 32389.75 80.76 4427.61 32694.80 2010-07-30 15:35:12.000 211 32389.73 80.68 4427.62 32694.75 2010-07-30 15:35:13.000 211 32389.75 80.68 4427.64 32694.81 2010-07-30 15:35:14.000 211 32389.75 80.68 4427.68 32694.76 2010-07-30 15:35:15.000 211 32389.74 80.68 4427.68 32694.79 2010-07-30 15:35:16.000 211 32389.68 80.70 4427.67 32694.71 2010-07-30 15:35:17.000 211 32389.69 80.67 4427.68 32694.92 2010-07-30 15:35:18.000 211 32389.71 80.67 4427.69 32694.71 2010-07-30 15:35:19.000 211 32389.71 80.66 4427.69 32694.82 2010-07-30 15:35:20.000 211 32389.67 80.66 4427.73 32694.80 2010-07-30 15:35:21.000 211 32389.65 80.62 4427.74 32694.75 2010-07-30 15:35:22.000 211 32389.65 80.61 4427.75 32694.79 2010-07-30 15:35:23.000 211 32389.70 80.60 4427.74 32694.92 2010-07-30 15:35:24.000 211 32389.74 80.59 4427.76 32694.83 2010-07-30 15:35:25.000 211 32389.72 80.58 4427.80 32694.86 2010-07-30 15:35:26.000 211 32389.74 80.55 4427.82 32694.92 2010-07-30 15:35:27.000 211 32389.76 80.58 4427.81 32694.91 2010-07-30 15:35:28.000 211 32389.77 80.59 4427.84 32694.90 2010-07-30 15:35:29.000 211 32389.78 80.58 4427.80 32694.91 2010-07-30 15:35:30.000 211 32389.83 80.54 4427.84 32694.99 2010-07-30 15:35:31.000 211 32389.89 80.49 4427.85 32694.89 2010-07-30 15:35:32.000 211 32389.91 80.53 4427.84 32694.99 2010-07-30 15:35:33.000 211 32389.88 80.51 4427.86 32694.94 2010-07-30 15:35:34.000 211 32389.85 80.48 4427.89 32695.03 2010-07-30 15:35:35.000 211 32389.89 80.45 4427.92 32694.95 2010-07-30 15:35:36.000 211 32389.91 80.41 4427.90 32694.97 2010-07-30 15:35:37.000 211 32389.92 80.39 4427.88 32695.06 2010-07-30 15:35:38.000 211 32389.94 80.39 4427.93 32694.97 2010-07-30 15:35:39.000 211 32389.88 80.37 4427.97 32695.06 2010-07-30 15:35:40.000 211 32389.85 80.37 4427.95 32695.05 2010-07-30 15:35:41.000 211 32389.85 80.36 4427.95 32695.02 2010-07-30 15:35:42.000 211 32389.83 80.33 4427.92 32695.02 2010-07-30 15:35:43.000 211 32389.80 80.34 4427.99 32695.00 2010-07-30 15:35:44.000 211 32389.78 80.33 4427.96 32694.94 2010-07-30 15:35:45.000 211 32389.77 80.32 4427.98 32694.90 2010-07-30 15:35:46.000 211 32389.72 80.38 4427.97 32694.90 2010-07-30 15:35:47.000 211 32389.75 80.40 4427.97 32694.85 2010-07-30 15:35:48.000 211 32389.70 80.38 4427.99 32694.92 2010-07-30 15:35:49.000 211 32389.66 80.35 4427.98 32694.85 2010-07-30 15:35:50.000 211 32389.63 80.39 4428.01 32694.86 2010-07-30 15:35:51.000 211 32389.61 80.37 4428.02 32694.67 2010-07-30 15:35:52.000 211 32389.56 80.39 4428.01 32694.82 2010-07-30 15:35:53.000 211 32389.55 80.42 4428.03 32694.65 2010-07-30 15:35:54.000 211 32389.57 80.42 4428.06 32694.80 2010-07-30 15:35:55.000 211 32389.52 80.42 4428.08 32694.67 2010-07-30 15:35:56.000 211 32389.51 80.41 4428.07 32694.63 2010-07-30 15:35:57.000 211 32389.50 80.41 4428.09 32694.69 2010-07-30 15:35:58.000 211 32389.49 80.45 4428.14 32694.68 2010-07-30 15:35:59.000 211 32389.47 80.48 4428.15 32694.57 2010-07-30 15:36:00.000 211 32389.45 80.48 4428.18 32694.59 2010-07-30 15:36:01.000 211 32389.39 80.48 4428.23 32694.57 2010-07-30 15:36:02.000 211 32389.35 80.53 4428.23 32694.53 2010-07-30 15:36:03.000 211 32389.33 80.56 4428.19 32694.49 2010-07-30 15:36:04.000 211 32389.31 80.54 4428.13 32694.45 2010-07-30 15:36:05.000 211 32389.23 80.53 4428.14 32694.39 2010-07-30 15:36:06.000 211 32389.15 80.58 4428.16 32694.36 2010-07-30 15:36:07.000 211 32389.14 80.59 4428.16 32694.31 2010-07-30 15:36:08.000 211 32389.16 80.62 4428.13 32694.42 2010-07-30 15:36:09.000 211 32389.13 80.63 4428.14 32694.29 2010-07-30 15:36:10.000 211 32389.13 80.61 4428.19 32694.15 2010-07-30 15:36:11.000 211 32389.06 80.62 4428.13 32694.25 2010-07-30 15:36:12.000 211 32388.98 80.66 4428.18 32694.33 2010-07-30 15:36:13.000 211 32389.00 80.67 4428.22 32694.21 2010-07-30 15:36:14.000 211 32389.00 80.66 4428.22 32694.13 2010-07-30 15:36:15.000 211 32388.94 80.67 4428.19 32694.03 2010-07-30 15:36:16.000 211 32388.88 80.67 4428.20 32694.15 2010-07-30 15:36:17.000 211 32388.85 80.67 4428.18 32694.13 2010-07-30 15:36:18.000 211 32388.87 80.68 4428.17 32694.09 2010-07-30 15:36:19.000 211 32388.87 80.71 4428.19 32694.05 2010-07-30 15:36:20.000 211 32388.85 80.75 4428.21 32693.99 2010-07-30 15:36:21.000 211 32388.81 80.75 4428.21 32694.00 2010-07-30 15:36:22.000 211 32388.76 80.77 4428.28 32693.86 2010-07-30 15:36:23.000 211 32388.73 80.76 4428.31 32693.91 2010-07-30 15:36:24.000 211 32388.74 80.81 4428.30 32693.90 2010-07-30 15:36:25.000 211 32388.71 80.85 4428.29 32694.00 2010-07-30 15:36:26.000 211 32388.71 80.86 4428.28 32693.81 2010-07-30 15:36:27.000 211 32388.68 80.84 4428.31 32693.81 2010-07-30 15:36:28.000 211 32388.63 80.87 4428.32 32693.84 2010-07-30 15:36:29.000 211 32388.64 80.90 4428.35 32693.88 2010-07-30 15:36:30.000 211 32388.65 80.93 4428.36 32693.82 2010-07-30 15:36:31.000 211 32388.65 80.97 4428.38 32693.88 2010-07-30 15:36:32.000 211 32388.63 80.97 4428.39 32693.76 2010-07-30 15:36:33.000 211 32388.63 80.98 4428.44 32693.77 2010-07-30 15:36:34.000 211 32388.54 80.99 4428.39 32693.80 2010-07-30 15:36:35.000 211 32388.52 80.98 4428.38 32693.77 2010-07-30 15:36:36.000 211 32388.52 80.99 4428.41 32693.74 2010-07-30 15:36:37.000 211 32388.47 81.02 4428.39 32693.76 2010-07-30 15:36:38.000 211 32388.46 81.01 4428.42 32693.76 2010-07-30 15:36:39.000 211 32388.51 80.95 4428.44 32693.65 2010-07-30 15:36:40.000 211 32388.47 80.97 4428.48 32693.66 2010-07-30 15:36:41.000 211 32388.45 80.98 4428.52 32693.78 2010-07-30 15:36:42.000 211 32388.41 80.99 4428.55 32693.60 2010-07-30 15:36:43.000 211 32388.38 80.98 4428.51 32693.64 2010-07-30 15:36:44.000 211 32388.37 80.99 4428.50 32693.63 2010-07-30 15:36:45.000 211 32388.38 80.98 4428.52 32693.65 2010-07-30 15:36:46.000 211 32388.33 80.97 4428.49 32693.69 2010-07-30 15:36:47.000 211 32388.33 81.00 4428.47 32693.55 2010-07-30 15:36:48.000 211 32388.31 81.00 4428.45 32693.50 2010-07-30 15:36:49.000 211 32388.32 81.02 4428.52 32693.58 2010-07-30 15:36:50.000 211 32388.29 81.02 4428.55 32693.49 2010-07-30 15:36:51.000 211 32388.29 81.03 4428.55 32693.45 2010-07-30 15:36:52.000 211 32388.28 81.06 4428.58 32693.47 2010-07-30 15:36:53.000 211 32388.24 81.05 4428.55 32693.46 2010-07-30 15:36:54.000 211 32388.17 81.07 4428.56 32693.52 2010-07-30 15:36:55.000 211 32388.16 81.08 4428.54 32693.39 2010-07-30 15:36:56.000 211 32388.13 81.12 4428.58 32693.43 2010-07-30 15:36:57.000 211 32388.11 81.13 4428.63 32693.32 2010-07-30 15:36:58.000 211 32388.08 81.11 4428.62 32693.30 2010-07-30 15:36:59.000 211 32388.08 81.10 4428.62 32693.39 2010-07-30 15:37:00.000 211 32388.06 81.08 4428.62 32693.22 2010-07-30 15:37:01.000 211 32388.03 81.09 4428.62 32693.27 2010-07-30 15:37:02.000 211 32387.97 81.11 4428.63 32693.34 2010-07-30 15:37:03.000 211 32387.94 81.10 4428.66 32693.13 2010-07-30 15:37:04.000 211 32387.87 81.13 4428.66 32693.13 2010-07-30 15:37:05.000 211 32387.84 81.11 4428.69 32693.18 2010-07-30 15:37:06.000 211 32387.78 81.14 4428.69 32693.09 2010-07-30 15:37:07.000 211 32387.79 81.15 4428.68 32693.09 2010-07-30 15:37:08.000 211 32387.79 81.18 4428.67 32692.97 2010-07-30 15:37:09.000 211 32387.79 81.17 4428.69 32693.04 2010-07-30 15:37:10.000 211 32387.71 81.17 4428.68 32693.04 2010-07-30 15:37:11.000 211 32387.66 81.16 4428.72 32692.98 2010-07-30 15:37:12.000 211 32387.66 81.18 4428.77 32692.88 2010-07-30 15:37:13.000 211 32387.64 81.16 4428.77 32692.90 2010-07-30 15:37:14.000 211 32387.61 81.19 4428.79 32692.92 2010-07-30 15:37:15.000 211 32387.58 81.26 4428.80 32692.85 2010-07-30 15:37:16.000 211 32387.59 81.29 4428.83 32692.83 2010-07-30 15:37:17.000 211 32387.60 81.31 4428.85 32692.78 2010-07-30 15:37:18.000 211 32387.62 81.36 4428.87 32692.85 2010-07-30 15:37:19.000 211 32387.62 81.32 4428.89 32692.89 2010-07-30 15:37:20.000 211 32387.57 81.34 4428.92 32692.88 2010-07-30 15:37:21.000 211 32387.55 81.39 4428.90 32692.86 2010-07-30 15:37:22.000 211 32387.52 81.42 4428.91 32692.76 2010-07-30 15:37:23.000 211 32387.54 81.38 4428.92 32692.88 2010-07-30 15:37:24.000 211 32387.53 81.40 4428.98 32692.82 2010-07-30 15:37:25.000 211 32387.52 81.42 4428.98 32692.79 2010-07-30 15:37:26.000 211 32387.47 81.44 4428.95 32692.71 2010-07-30 15:37:27.000 211 32387.46 81.46 4428.96 32692.72 2010-07-30 15:37:28.000 211 32387.45 81.47 4429.00 32692.72 2010-07-30 15:37:29.000 211 32387.44 81.47 4429.00 32692.71 2010-07-30 15:37:30.000 211 32387.38 81.47 4429.00 32692.64 2010-07-30 15:37:31.000 211 32387.38 81.48 4429.00 32692.63 2010-07-30 15:37:32.000 211 32387.35 81.53 4429.02 32692.63 2010-07-30 15:37:33.000 211 32387.33 81.55 4429.03 32692.53 2010-07-30 15:37:34.000 211 32387.30 81.54 4428.99 32692.59 2010-07-30 15:37:35.000 211 32387.21 81.53 4428.99 32692.61 2010-07-30 15:37:36.000 211 32387.18 81.53 4429.03 32692.50 2010-07-30 15:37:37.000 211 32387.16 81.53 4429.02 32692.49 2010-07-30 15:37:38.000 211 32387.16 81.54 4429.05 32692.48 2010-07-30 15:37:39.000 211 32387.15 81.55 4429.04 32692.32 2010-07-30 15:37:40.000 211 32387.10 81.57 4429.04 32692.43 2010-07-30 15:37:41.000 211 32387.03 81.57 4429.06 32692.34 2010-07-30 15:37:42.000 211 32387.00 81.57 4429.09 32692.32 2010-07-30 15:37:43.000 211 32386.97 81.57 4429.12 32692.28 2010-07-30 15:37:44.000 211 32386.90 81.59 4429.10 32692.16 2010-07-30 15:37:45.000 211 32386.83 81.60 4429.10 32692.23 2010-07-30 15:37:46.000 211 32386.76 81.60 4429.15 32692.05 2010-07-30 15:37:47.000 211 32386.74 81.62 4429.11 32692.11 2010-07-30 15:37:48.000 211 32386.72 81.65 4429.13 32692.09 2010-07-30 15:37:49.000 211 32386.70 81.70 4429.15 32692.02 2010-07-30 15:37:50.000 211 32386.67 81.73 4429.16 32692.03 2010-07-30 15:37:51.000 211 32386.62 81.72 4429.14 32691.80 2010-07-30 15:37:52.000 211 32386.56 81.75 4429.17 32691.87 2010-07-30 15:37:53.000 211 32386.54 81.78 4429.19 32691.86 2010-07-30 15:37:54.000 211 32386.49 81.74 4429.27 32691.86 2010-07-30 15:37:55.000 211 32386.47 81.75 4429.24 32691.78 2010-07-30 15:37:56.000 211 32386.47 81.75 4429.21 32691.71 2010-07-30 15:37:57.000 211 32386.42 81.74 4429.20 32691.72 2010-07-30 15:37:58.000 211 32386.36 81.81 4429.19 32691.70 2010-07-30 15:37:59.000 211 32386.33 81.84 4429.24 32691.59 2010-07-30 15:38:00.000 211 32386.31 81.89 4429.24 32691.64 2010-07-30 15:38:01.000 211 32386.26 81.92 4429.26 32691.68 2010-07-30 15:38:02.000 211 32386.24 81.91 4429.32 32691.50 2010-07-30 15:38:03.000 211 32386.25 81.95 4429.31 32691.56 2010-07-30 15:38:04.000 211 32386.20 82.01 4429.33 32691.56 2010-07-30 15:38:05.000 211 32386.16 82.03 4429.31 32691.51 2010-07-30 15:38:06.000 211 32386.16 82.05 4429.34 32691.37 2010-07-30 15:38:07.000 211 32386.15 82.08 4429.38 32691.42 2010-07-30 15:38:08.000 211 32386.12 82.12 4429.40 32691.39 2010-07-30 15:38:09.000 211 32386.13 82.14 4429.39 32691.42 2010-07-30 15:38:10.000 211 32386.12 82.13 4429.41 32691.33 2010-07-30 15:38:11.000 211 32386.08 82.19 4429.44 32691.34 2010-07-30 15:38:12.000 211 32386.06 82.23 4429.45 32691.39 2010-07-30 15:38:13.000 211 32386.03 82.22 4429.45 32691.35 2010-07-30 15:38:14.000 211 32386.00 82.27 4429.43 32691.35 2010-07-30 15:38:15.000 211 32385.98 82.29 4429.45 32691.35 2010-07-30 15:38:16.000 211 32385.97 82.35 4429.46 32691.31 2010-07-30 15:38:17.000 211 32385.97 82.37 4429.42 32691.33 2010-07-30 15:38:18.000 211 32385.96 82.39 4429.41 32691.29 2010-07-30 15:38:19.000 211 32385.93 82.44 4429.46 32691.29 2010-07-30 15:38:20.000 211 32385.93 82.46 4429.46 32691.21 2010-07-30 15:38:21.000 211 32385.92 82.50 4429.52 32691.24 2010-07-30 15:38:22.000 211 32385.92 82.52 4429.55 32691.22 2010-07-30 15:38:23.000 211 32385.91 82.49 4429.54 32691.26 2010-07-30 15:38:24.000 211 32385.86 82.52 4429.53 32691.14 2010-07-30 15:38:25.000 211 32385.85 82.54 4429.58 32691.21 2010-07-30 15:38:26.000 211 32385.85 82.56 4429.64 32691.21 2010-07-30 15:38:27.000 211 32385.88 82.56 4429.61 32691.14 2010-07-30 15:38:28.000 211 32385.86 82.58 4429.59 32691.18 2010-07-30 15:38:29.000 211 32385.81 82.60 4429.59 32691.09 2010-07-30 15:38:30.000 211 32385.76 82.60 4429.56 32691.06 2010-07-30 15:38:31.000 211 32385.69 82.56 4429.56 32691.03 2010-07-30 15:38:32.000 211 32385.64 82.59 4429.60 32691.06 2010-07-30 15:38:33.000 211 32385.69 82.67 4429.62 32691.04 2010-07-30 15:38:34.000 211 32385.65 82.73 4429.63 32691.04 2010-07-30 15:38:35.000 211 32385.63 82.77 4429.64 32690.97 2010-07-30 15:38:36.000 211 32385.61 82.75 4429.68 32690.92 2010-07-30 15:38:37.000 211 32385.56 82.76 4429.72 32690.92 2010-07-30 15:38:38.000 211 32385.52 82.81 4429.75 32690.90 2010-07-30 15:38:39.000 211 32385.47 82.83 4429.73 32690.84 2010-07-30 15:38:40.000 211 32385.44 82.87 4429.72 32690.86 2010-07-30 15:38:41.000 211 32385.40 82.90 4429.74 32690.80 2010-07-30 15:38:42.000 211 32385.36 82.94 4429.69 32690.76 2010-07-30 15:38:43.000 211 32385.36 82.98 4429.70 32690.68 2010-07-30 15:38:44.000 211 32385.35 83.04 4429.68 32690.74 2010-07-30 15:38:45.000 211 32385.32 83.10 4429.70 32690.62 2010-07-30 15:38:46.000 211 32385.26 83.15 4429.76 32690.64 2010-07-30 15:38:47.000 211 32385.21 83.15 4429.78 32690.67 2010-07-30 15:38:48.000 211 32385.19 83.17 4429.80 32690.55 2010-07-30 15:38:49.000 211 32385.19 83.21 4429.85 32690.57 2010-07-30 15:38:50.000 211 32385.17 83.27 4429.87 32690.42 2010-07-30 15:38:51.000 211 32385.13 83.33 4429.87 32690.41 2010-07-30 15:38:52.000 211 32385.08 83.42 4429.84 32690.42 2010-07-30 15:38:53.000 211 32385.03 83.43 4429.89 32690.39 2010-07-30 15:38:54.000 211 32384.96 83.43 4429.91 32690.41 2010-07-30 15:38:55.000 211 32384.97 83.49 4429.87 32690.41 2010-07-30 15:38:56.000 211 32384.99 83.54 4429.91 32690.38 2010-07-30 15:38:57.000 211 32384.97 83.59 4429.91 32690.31 2010-07-30 15:38:58.000 211 32384.95 83.62 4429.95 32690.31 2010-07-30 15:38:59.000 211 32384.92 83.65 4429.95 32690.28 2010-07-30 15:39:00.000 211 32384.89 83.67 4429.95 32690.30 2010-07-30 15:39:01.000 211 32384.89 83.66 4429.96 32690.35 2010-07-30 15:39:02.000 211 32384.89 83.72 4429.98 32690.31 2010-07-30 15:39:03.000 211 32384.86 83.73 4429.92 32690.27 2010-07-30 15:39:04.000 211 32384.85 83.74 4429.98 32690.19 2010-07-30 15:39:05.000 211 32384.86 83.76 4430.02 32690.29 2010-07-30 15:39:06.000 211 32384.87 83.78 4430.02 32690.25 2010-07-30 15:39:07.000 211 32384.86 83.80 4430.04 32690.28 2010-07-30 15:39:08.000 211 32384.84 83.83 4430.02 32690.20 2010-07-30 15:39:09.000 211 32384.87 83.83 4430.03 32690.24 2010-07-30 15:39:10.000 211 32384.85 83.86 4430.00 32690.22 2010-07-30 15:39:11.000 211 32384.83 83.85 4430.00 32690.29 2010-07-30 15:39:12.000 211 32384.81 83.88 4430.05 32690.24 2010-07-30 15:39:13.000 211 32384.85 83.90 4430.09 32690.19 2010-07-30 15:39:14.000 211 32384.85 83.91 4430.10 32690.23 2010-07-30 15:39:15.000 211 32384.79 83.93 4430.11 32690.24 2010-07-30 15:39:16.000 211 32384.79 83.94 4430.09 32690.20 2010-07-30 15:39:17.000 211 32384.79 83.96 4430.12 32690.27 2010-07-30 15:39:18.000 211 32384.81 83.95 4430.15 32690.13 2010-07-30 15:39:19.000 211 32384.81 83.95 4430.17 32690.27 2010-07-30 15:39:20.000 211 32384.80 84.00 4430.20 32690.15 2010-07-30 15:39:21.000 211 32384.79 83.99 4430.18 32690.19 2010-07-30 15:39:22.000 211 32384.75 84.02 4430.18 32690.19 2010-07-30 15:39:23.000 211 32384.74 84.02 4430.22 32690.27 2010-07-30 15:39:24.000 211 32384.78 84.01 4430.25 32690.21 2010-07-30 15:39:25.000 211 32384.78 83.98 4430.27 32690.22 2010-07-30 15:39:26.000 211 32384.79 83.98 4430.26 32690.21 2010-07-30 15:39:27.000 211 32384.81 83.96 4430.27 32690.22 2010-07-30 15:39:28.000 211 32384.80 84.00 4430.31 32690.19 2010-07-30 15:39:29.000 211 32384.78 84.00 4430.31 32690.14 2010-07-30 15:39:30.000 211 32384.79 84.00 4430.32 32690.17 2010-07-30 15:39:31.000 211 32384.79 83.96 4430.37 32690.20 2010-07-30 15:39:32.000 211 32384.78 83.95 4430.38 32690.15 2010-07-30 15:39:33.000 211 32384.76 83.94 4430.42 32690.20 2010-07-30 15:39:34.000 211 32384.74 83.96 4430.41 32690.07 2010-07-30 15:39:35.000 211 32384.71 83.95 4430.40 32690.20 2010-07-30 15:39:36.000 211 32384.71 83.94 4430.34 32690.14 2010-07-30 15:39:37.000 211 32384.72 83.95 4430.37 32690.20 2010-07-30 15:39:38.000 211 32384.71 83.95 4430.39 32690.12 2010-07-30 15:39:39.000 211 32384.72 83.95 4430.42 32690.12 2010-07-30 15:39:40.000 211 32384.69 83.99 4430.41 32690.10 2010-07-30 15:39:41.000 211 32384.69 83.96 4430.42 32690.07 2010-07-30 15:39:42.000 211 32384.70 83.92 4430.45 32690.15 2010-07-30 15:39:43.000 211 32384.69 83.93 4430.47 32690.09 2010-07-30 15:39:44.000 211 32384.68 83.94 4430.50 32690.12 2010-07-30 15:39:45.000 211 32384.69 83.89 4430.53 32690.07 2010-07-30 15:39:46.000 211 32384.67 83.93 4430.59 32690.18 2010-07-30 15:39:47.000 211 32384.67 83.91 4430.57 32690.11 2010-07-30 15:39:48.000 211 32384.67 83.95 4430.55 32690.07 2010-07-30 15:39:49.000 211 32384.71 83.95 4430.58 32690.05 2010-07-30 15:39:50.000 211 32384.68 83.91 4430.59 32690.20 2010-07-30 15:39:51.000 211 32384.65 83.89 4430.62 32690.08 2010-07-30 15:39:52.000 211 32384.64 83.90 4430.66 32690.07 2010-07-30 15:39:53.000 211 32384.62 83.91 4430.69 32690.11 2010-07-30 15:39:54.000 211 32384.62 83.91 4430.72 32690.07 2010-07-30 15:39:55.000 211 32384.59 83.95 4430.73 32690.03 2010-07-30 15:39:56.000 211 32384.57 83.93 4430.70 32690.09 2010-07-30 15:39:57.000 211 32384.55 83.93 4430.65 32690.05 2010-07-30 15:39:58.000 211 32384.48 83.96 4430.67 32690.04 2010-07-30 15:39:59.000 211 32384.42 83.94 4430.65 32689.95 2010-07-30 15:40:00.000 211 32384.43 83.95 4430.69 32689.92 2010-07-30 15:40:01.000 211 32384.42 83.98 4430.72 32690.02 2010-07-30 15:40:02.000 211 32384.42 84.00 4430.71 32689.93 2010-07-30 15:40:03.000 211 32384.38 84.00 4430.71 32689.97 2010-07-30 15:40:04.000 211 32384.32 84.03 4430.77 32689.94 2010-07-30 15:40:05.000 211 32384.34 84.01 4430.78 32689.80 2010-07-30 15:40:06.000 211 32384.31 84.09 4430.77 32689.83 2010-07-30 15:40:07.000 211 32384.25 84.10 4430.78 32689.86 2010-07-30 15:40:08.000 211 32384.24 84.13 4430.78 32689.94 2010-07-30 15:40:09.000 211 32384.23 84.15 4430.82 32689.73 2010-07-30 15:40:10.000 211 32384.21 84.17 4430.83 32689.72 2010-07-30 15:40:11.000 211 32384.20 84.17 4430.80 32689.80 2010-07-30 15:40:12.000 211 32384.15 84.17 4430.80 32689.80 2010-07-30 15:40:13.000 211 32384.16 84.19 4430.83 32689.65 2010-07-30 15:40:14.000 211 32384.13 84.20 4430.84 32689.79 2010-07-30 15:40:15.000 211 32384.10 84.20 4430.87 32689.66 2010-07-30 15:40:16.000 211 32384.07 84.21 4430.90 32689.60 2010-07-30 15:40:17.000 211 32384.08 84.23 4430.90 32689.80 2010-07-30 15:40:18.000 211 32384.07 84.23 4430.91 32689.57 2010-07-30 15:40:19.000 211 32384.07 84.22 4430.88 32689.69 2010-07-30 15:40:20.000 211 32384.03 84.25 4430.87 32689.61 2010-07-30 15:40:21.000 211 32384.02 84.25 4430.89 32689.61 2010-07-30 15:40:22.000 211 32383.98 84.21 4430.92 32689.60 2010-07-30 15:40:23.000 211 32383.98 84.22 4430.95 32689.56 2010-07-30 15:40:24.000 211 32383.98 84.22 4430.99 32689.46 2010-07-30 15:40:25.000 211 32384.00 84.25 4431.03 32689.59 2010-07-30 15:40:26.000 211 32383.98 84.26 4431.04 32689.56 2010-07-30 15:40:27.000 211 32383.95 84.28 4431.07 32689.54 2010-07-30 15:40:28.000 211 32383.94 84.32 4431.07 32689.55 2010-07-30 15:40:29.000 211 32383.96 84.26 4431.06 32689.49 2010-07-30 15:40:30.000 211 32383.93 84.24 4431.09 32689.47 2010-07-30 15:40:31.000 211 32383.91 84.27 4431.15 32689.44 2010-07-30 15:40:32.000 211 32383.89 84.28 4431.12 32689.56 2010-07-30 15:40:33.000 211 32383.87 84.29 4431.12 32689.45 2010-07-30 15:40:34.000 211 32383.86 84.31 4431.12 32689.45 2010-07-30 15:40:35.000 211 32383.85 84.31 4431.11 32689.44 2010-07-30 15:40:36.000 211 32383.87 84.33 4431.13 32689.47 2010-07-30 15:40:37.000 211 32383.84 84.31 4431.09 32689.45 2010-07-30 15:40:38.000 211 32383.82 84.30 4431.06 32689.42 2010-07-30 15:40:39.000 211 32383.79 84.26 4431.07 32689.45 2010-07-30 15:40:40.000 211 32383.78 84.26 4431.09 32689.48 2010-07-30 15:40:41.000 211 32383.80 84.26 4431.10 32689.39 2010-07-30 15:40:42.000 211 32383.75 84.28 4431.17 32689.42 2010-07-30 15:40:43.000 211 32383.70 84.28 4431.22 32689.33 2010-07-30 15:40:44.000 211 32383.71 84.28 4431.23 32689.36 2010-07-30 15:40:45.000 211 32383.73 84.29 4431.27 32689.48 2010-07-30 15:40:46.000 211 32383.74 84.26 4431.28 32689.39 2010-07-30 15:40:47.000 211 32383.73 84.23 4431.29 32689.29 2010-07-30 15:40:48.000 211 32383.72 84.27 4431.26 32689.44 2010-07-30 15:40:49.000 211 32383.72 84.31 4431.29 32689.41 2010-07-30 15:40:50.000 211 32383.70 84.32 4431.31 32689.38 2010-07-30 15:40:51.000 211 32383.71 84.34 4431.32 32689.34 2010-07-30 15:40:52.000 211 32383.67 84.35 4431.34 32689.28 2010-07-30 15:40:53.000 211 32383.66 84.36 4431.35 32689.35 2010-07-30 15:40:54.000 211 32383.64 84.37 4431.39 32689.26 2010-07-30 15:40:55.000 211 32383.62 84.33 4431.39 32689.32 2010-07-30 15:40:56.000 211 32383.61 84.39 4431.38 32689.39 2010-07-30 15:40:57.000 211 32383.62 84.43 4431.42 32689.28 2010-07-30 15:40:58.000 211 32383.63 84.39 4431.42 32689.32 2010-07-30 15:40:59.000 211 32383.64 84.42 4431.43 32689.33 2010-07-30 15:41:00.000 211 32383.65 84.45 4431.42 32689.19 2010-07-30 15:41:01.000 211 32383.64 84.46 4431.43 32689.30 2010-07-30 15:41:02.000 211 32383.63 84.48 4431.48 32689.34 2010-07-30 15:41:03.000 211 32383.58 84.47 4431.50 32689.30 2010-07-30 15:41:04.000 211 32383.55 84.50 4431.50 32689.29 2010-07-30 15:41:05.000 211 32383.60 84.56 4431.47 32689.28 2010-07-30 15:41:06.000 211 32383.59 84.57 4431.46 32689.37 2010-07-30 15:41:07.000 211 32383.58 84.59 4431.48 32689.28 2010-07-30 15:41:08.000 211 32383.57 84.62 4431.51 32689.23 2010-07-30 15:41:09.000 211 32383.56 84.66 4431.51 32689.23 2010-07-30 15:41:10.000 211 32383.57 84.70 4431.59 32689.20 2010-07-30 15:41:11.000 211 32383.59 84.72 4431.60 32689.30 2010-07-30 15:41:12.000 211 32383.56 84.78 4431.61 32689.31 2010-07-30 15:41:13.000 211 32383.56 84.82 4431.62 32689.22 2010-07-30 15:41:14.000 211 32383.58 84.85 4431.61 32689.25 2010-07-30 15:41:15.000 211 32383.57 84.85 4431.63 32689.30 2010-07-30 15:41:16.000 211 32383.55 84.90 4431.61 32689.18 2010-07-30 15:41:17.000 211 32383.57 84.96 4431.66 32689.26 2010-07-30 15:41:18.000 211 32383.56 84.98 4431.70 32689.34 2010-07-30 15:41:19.000 211 32383.58 84.98 4431.75 32689.28 2010-07-30 15:41:20.000 211 32383.58 85.05 4431.78 32689.25 2010-07-30 15:41:21.000 211 32383.56 85.10 4431.80 32689.22 2010-07-30 15:41:22.000 211 32383.55 85.14 4431.79 32689.25 2010-07-30 15:41:23.000 211 32383.59 85.19 4431.76 32689.21 2010-07-30 15:41:24.000 211 32383.61 85.23 4431.75 32689.28 2010-07-30 15:41:25.000 211 32383.62 85.26 4431.77 32689.31 2010-07-30 15:41:26.000 211 32383.63 85.33 4431.75 32689.30 2010-07-30 15:41:27.000 211 32383.66 85.35 4431.75 32689.27 2010-07-30 15:41:28.000 211 32383.64 85.36 4431.82 32689.34 2010-07-30 15:41:29.000 211 32383.68 85.39 4431.82 32689.31 2010-07-30 15:41:30.000 211 32383.70 85.43 4431.82 32689.30 2010-07-30 15:41:31.000 211 32383.68 85.47 4431.86 32689.39 2010-07-30 15:41:32.000 211 32383.65 85.46 4431.90 32689.35 2010-07-30 15:41:33.000 211 32383.68 85.48 4431.92 32689.33 2010-07-30 15:41:34.000 211 32383.74 85.53 4431.97 32689.34 2010-07-30 15:41:35.000 211 32383.74 85.52 4431.93 32689.50 2010-07-30 15:41:36.000 211 32383.73 85.52 4431.98 32689.43 2010-07-30 15:41:37.000 211 32383.74 85.54 4431.99 32689.43 2010-07-30 15:41:38.000 211 32383.75 85.55 4432.00 32689.43 2010-07-30 15:41:39.000 211 32383.77 85.59 4432.02 32689.48 2010-07-30 15:41:40.000 211 32383.76 85.62 4432.00 32689.44 2010-07-30 15:41:41.000 211 32383.78 85.65 4432.07 32689.52 2010-07-30 15:41:42.000 211 32383.78 85.68 4432.06 32689.59 2010-07-30 15:41:43.000 211 32383.84 85.66 4432.06 32689.50 2010-07-30 15:41:44.000 211 32383.86 85.69 4432.08 32689.50 2010-07-30 15:41:45.000 211 32383.83 85.70 4432.11 32689.55 2010-07-30 15:41:46.000 211 32383.84 85.72 4432.15 32689.61 2010-07-30 15:41:47.000 211 32383.83 85.72 4432.16 32689.59 2010-07-30 15:41:48.000 211 32383.84 85.72 4432.17 32689.52 2010-07-30 15:41:49.000 211 32383.89 85.74 4432.19 32689.63 2010-07-30 15:41:50.000 211 32383.88 85.75 4432.19 32689.71 2010-07-30 15:41:51.000 211 32383.92 85.76 4432.17 32689.61 2010-07-30 15:41:52.000 211 32383.92 85.79 4432.20 32689.57 2010-07-30 15:41:53.000 211 32383.93 85.81 4432.20 32689.73 2010-07-30 15:41:54.000 211 32383.93 85.80 4432.22 32689.70 2010-07-30 15:41:55.000 211 32383.94 85.76 4432.23 32689.68 2010-07-30 15:41:56.000 211 32383.96 85.80 4432.23 32689.80 2010-07-30 15:41:57.000 211 32383.94 85.80 4432.25 32689.74 2010-07-30 15:41:58.000 211 32383.96 85.80 4432.25 32689.76 2010-07-30 15:41:59.000 211 32384.00 85.79 4432.25 32689.77 2010-07-30 15:42:00.000 211 32384.03 85.83 4432.29 32689.80 2010-07-30 15:42:01.000 211 32384.03 85.82 4432.35 32689.90 2010-07-30 15:42:02.000 211 32384.01 85.81 4432.33 32689.76 2010-07-30 15:42:03.000 211 32384.01 85.77 4432.34 32689.93 2010-07-30 15:42:04.000 211 32383.99 85.79 4432.38 32689.78 2010-07-30 15:42:05.000 211 32384.01 85.79 4432.38 32689.94 2010-07-30 15:42:06.000 211 32384.06 85.78 4432.36 32689.86 2010-07-30 15:42:07.000 211 32384.11 85.76 4432.36 32689.87 2010-07-30 15:42:08.000 211 32384.12 85.77 4432.32 32689.77 2010-07-30 15:42:09.000 211 32384.12 85.76 4432.35 32689.90 2010-07-30 15:42:10.000 211 32384.10 85.78 4432.40 32689.87 2010-07-30 15:42:11.000 211 32384.06 85.78 4432.42 32689.89 2010-07-30 15:42:12.000 211 32384.10 85.79 4432.41 32689.92 2010-07-30 15:42:13.000 211 32384.13 85.80 4432.43 32689.87 2010-07-30 15:42:14.000 211 32384.15 85.81 4432.43 32689.96 2010-07-30 15:42:15.000 211 32384.17 85.83 4432.45 32689.88 2010-07-30 15:42:16.000 211 32384.19 85.83 4432.48 32689.98 2010-07-30 15:42:17.000 211 32384.24 85.81 4432.51 32690.03 2010-07-30 15:42:18.000 211 32384.27 85.78 4432.52 32689.97 2010-07-30 15:42:19.000 211 32384.27 85.74 4432.49 32690.00 2010-07-30 15:42:20.000 211 32384.34 85.75 4432.48 32689.99 2010-07-30 15:42:21.000 211 32384.33 85.73 4432.50 32690.09 2010-07-30 15:42:22.000 211 32384.30 85.70 4432.51 32690.02 2010-07-30 15:42:23.000 211 32384.35 85.66 4432.52 32690.10 2010-07-30 15:42:24.000 211 32384.38 85.63 4432.55 32690.13 2010-07-30 15:42:25.000 211 32384.40 85.65 4432.54 32690.02 2010-07-30 15:42:26.000 211 32384.43 85.67 4432.57 32690.06 2010-07-30 15:42:27.000 211 32384.45 85.65 4432.58 32690.19 2010-07-30 15:42:28.000 211 32384.43 85.64 4432.58 32690.22 2010-07-30 15:42:29.000 211 32384.44 85.60 4432.60 32690.25 2010-07-30 15:42:30.000 211 32384.45 85.59 4432.64 32690.27 2010-07-30 15:42:31.000 211 32384.44 85.56 4432.65 32690.20 2010-07-30 15:42:32.000 211 32384.47 85.55 4432.67 32690.23 2010-07-30 15:42:33.000 211 32384.49 85.52 4432.70 32690.29 2010-07-30 15:42:34.000 211 32384.49 85.52 4432.69 32690.22 2010-07-30 15:42:35.000 211 32384.50 85.51 4432.72 32690.31 2010-07-30 15:42:36.000 211 32384.49 85.49 4432.79 32690.30 2010-07-30 15:42:37.000 211 32384.48 85.48 4432.80 32690.35 2010-07-30 15:42:38.000 211 32384.49 85.45 4432.79 32690.26 2010-07-30 15:42:39.000 211 32384.51 85.46 4432.78 32690.38 2010-07-30 15:42:40.000 211 32384.53 85.43 4432.75 32690.29 2010-07-30 15:42:41.000 211 32384.52 85.43 4432.76 32690.42 2010-07-30 15:42:42.000 211 32384.53 85.42 4432.77 32690.28 2010-07-30 15:42:43.000 211 32384.55 85.39 4432.82 32690.39 2010-07-30 15:42:44.000 211 32384.54 85.36 4432.86 32690.33 2010-07-30 15:42:45.000 211 32384.50 85.37 4432.88 32690.46 2010-07-30 15:42:46.000 211 32384.55 85.33 4432.85 32690.29 2010-07-30 15:42:47.000 211 32384.57 85.29 4432.84 32690.35 2010-07-30 15:42:48.000 211 32384.56 85.27 4432.89 32690.43 2010-07-30 15:42:49.000 211 32384.60 85.24 4432.94 32690.45 2010-07-30 15:42:50.000 211 32384.58 85.25 4432.90 32690.39 2010-07-30 15:42:51.000 211 32384.61 85.25 4432.93 32690.42 2010-07-30 15:42:52.000 211 32384.63 85.20 4432.93 32690.41 2010-07-30 15:42:53.000 211 32384.64 85.16 4432.94 32690.48 2010-07-30 15:42:54.000 211 32384.63 85.19 4432.96 32690.40 2010-07-30 15:42:55.000 211 32384.66 85.16 4432.96 32690.40 2010-07-30 15:42:56.000 211 32384.64 85.12 4432.97 32690.51 2010-07-30 15:42:57.000 211 32384.69 85.13 4432.95 32690.40 2010-07-30 15:42:58.000 211 32384.67 85.14 4432.96 32690.50 2010-07-30 15:42:59.000 211 32384.69 85.09 4432.99 32690.48 2010-07-30 15:43:00.000 211 32384.72 85.11 4432.98 32690.54 2010-07-30 15:43:01.000 211 32384.72 85.07 4433.00 32690.60 2010-07-30 15:43:02.000 211 32384.71 85.01 4433.00 32690.53 2010-07-30 15:43:03.000 211 32384.76 84.98 4432.98 32690.57 2010-07-30 15:43:04.000 211 32384.76 84.97 4433.02 32690.62 2010-07-30 15:43:05.000 211 32384.76 84.93 4433.03 32690.65 2010-07-30 15:43:06.000 211 32384.77 84.92 4433.04 32690.59 2010-07-30 15:43:07.000 211 32384.77 84.90 4433.04 32690.65 2010-07-30 15:43:08.000 211 32384.81 84.87 4433.06 32690.58 2010-07-30 15:43:09.000 211 32384.79 84.84 4433.08 32690.71 2010-07-30 15:43:10.000 211 32384.81 84.81 4433.11 32690.66 2010-07-30 15:43:11.000 211 32384.78 84.83 4433.13 32690.48 2010-07-30 15:43:12.000 211 32384.77 84.76 4433.14 32690.73 2010-07-30 15:43:13.000 211 32384.78 84.71 4433.19 32690.64 2010-07-30 15:43:14.000 211 32384.78 84.70 4433.18 32690.65 2010-07-30 15:43:15.000 211 32384.75 84.64 4433.18 32690.65 2010-07-30 15:43:16.000 211 32384.72 84.61 4433.21 32690.61 2010-07-30 15:43:17.000 211 32384.71 84.56 4433.20 32690.65 2010-07-30 15:43:18.000 211 32384.71 84.51 4433.24 32690.63 2010-07-30 15:43:19.000 211 32384.71 84.46 4433.24 32690.65 2010-07-30 15:43:20.000 211 32384.69 84.47 4433.24 32690.65 2010-07-30 15:43:21.000 211 32384.72 84.42 4433.23 32690.53 2010-07-30 15:43:22.000 211 32384.69 84.36 4433.28 32690.59 2010-07-30 15:43:23.000 211 32384.69 84.35 4433.31 32690.60 2010-07-30 15:43:24.000 211 32384.69 84.35 4433.33 32690.56 2010-07-30 15:43:25.000 211 32384.68 84.31 4433.30 32690.58 2010-07-30 15:43:26.000 211 32384.66 84.29 4433.31 32690.56 2010-07-30 15:43:27.000 211 32384.64 84.28 4433.29 32690.48 2010-07-30 15:43:28.000 211 32384.63 84.26 4433.31 32690.56 2010-07-30 15:43:29.000 211 32384.62 84.23 4433.27 32690.53 2010-07-30 15:43:30.000 211 32384.61 84.23 4433.27 32690.57 2010-07-30 15:43:31.000 211 32384.61 84.24 4433.31 32690.54 2010-07-30 15:43:32.000 211 32384.65 84.25 4433.32 32690.58 2010-07-30 15:43:33.000 211 32384.61 84.27 4433.34 32690.57 2010-07-30 15:43:34.000 211 32384.56 84.29 4433.34 32690.49 2010-07-30 15:43:35.000 211 32384.56 84.30 4433.34 32690.50 2010-07-30 15:43:36.000 211 32384.61 84.28 4433.37 32690.54 2010-07-30 15:43:37.000 211 32384.63 84.31 4433.34 32690.60 2010-07-30 15:43:38.000 211 32384.64 84.33 4433.37 32690.60 2010-07-30 15:43:39.000 211 32384.64 84.37 4433.38 32690.50 2010-07-30 15:43:40.000 211 32384.61 84.37 4433.39 32690.66 2010-07-30 15:43:41.000 211 32384.62 84.38 4433.40 32690.57 2010-07-30 15:43:42.000 211 32384.68 84.40 4433.41 32690.60 2010-07-30 15:43:43.000 211 32384.74 84.41 4433.40 32690.60 2010-07-30 15:43:44.000 211 32384.79 84.40 4433.42 32690.70 2010-07-30 15:43:45.000 211 32384.80 84.36 4433.43 32690.75 2010-07-30 15:43:46.000 211 32384.81 84.36 4433.45 32690.73 2010-07-30 15:43:47.000 211 32384.81 84.38 4433.46 32690.64 2010-07-30 15:43:48.000 211 32384.85 84.40 4433.49 32690.87 2010-07-30 15:43:49.000 211 32384.89 84.34 4433.53 32690.83 2010-07-30 15:43:50.000 211 32384.89 84.35 4433.52 32690.80 2010-07-30 15:43:51.000 211 32384.93 84.36 4433.51 32690.89 2010-07-30 15:43:52.000 211 32384.96 84.41 4433.52 32690.90 2010-07-30 15:43:53.000 211 32384.98 84.39 4433.53 32690.88 2010-07-30 15:43:54.000 211 32385.00 84.39 4433.52 32690.99 2010-07-30 15:43:55.000 211 32385.10 84.36 4433.53 32690.92 2010-07-30 15:43:56.000 211 32385.14 84.32 4433.58 32691.04 2010-07-30 15:43:57.000 211 32385.19 84.30 4433.55 32691.03 2010-07-30 15:43:58.000 211 32385.17 84.29 4433.60 32691.05 2010-07-30 15:43:59.000 211 32385.19 84.29 4433.61 32691.10 2010-07-30 15:44:00.000 211 32385.19 84.26 4433.59 32691.15 2010-07-30 15:44:01.000 211 32385.21 84.28 4433.56 32691.24 2010-07-30 15:44:02.000 211 32385.23 84.30 4433.53 32691.07 2010-07-30 15:44:03.000 211 32385.24 84.28 4433.58 32691.15 2010-07-30 15:44:04.000 211 32385.28 84.29 4433.60 32691.30 2010-07-30 15:44:05.000 211 32385.27 84.31 4433.59 32691.21 2010-07-30 15:44:06.000 211 32385.33 84.31 4433.60 32691.26 2010-07-30 15:44:07.000 211 32385.36 84.29 4433.63 32691.23 2010-07-30 15:44:08.000 211 32385.42 84.31 4433.64 32691.40 2010-07-30 15:44:09.000 211 32385.45 84.29 4433.67 32691.30 2010-07-30 15:44:10.000 211 32385.45 84.31 4433.65 32691.41 2010-07-30 15:44:11.000 211 32385.45 84.27 4433.67 32691.33 2010-07-30 15:44:12.000 211 32385.48 84.30 4433.67 32691.43 2010-07-30 15:44:13.000 211 32385.47 84.26 4433.65 32691.39 2010-07-30 15:44:14.000 211 32385.43 84.26 4433.65 32691.45 2010-07-30 15:44:15.000 211 32385.46 84.31 4433.69 32691.44 2010-07-30 15:44:16.000 211 32385.42 84.30 4433.69 32691.52 2010-07-30 15:44:17.000 211 32385.43 84.30 4433.68 32691.45 2010-07-30 15:44:18.000 211 32385.47 84.32 4433.72 32691.49 2010-07-30 15:44:19.000 211 32385.48 84.30 4433.74 32691.51 2010-07-30 15:44:20.000 211 32385.49 84.25 4433.75 32691.57 2010-07-30 15:44:21.000 211 32385.54 84.27 4433.74 32691.56 2010-07-30 15:44:22.000 211 32385.50 84.33 4433.72 32691.51 2010-07-30 15:44:23.000 211 32385.54 84.30 4433.68 32691.60 2010-07-30 15:44:24.000 211 32385.58 84.31 4433.70 32691.57 2010-07-30 15:44:25.000 211 32385.60 84.31 4433.75 32691.63 2010-07-30 15:44:26.000 211 32385.63 84.31 4433.79 32691.60 2010-07-30 15:44:27.000 211 32385.62 84.28 4433.80 32691.67 2010-07-30 15:44:28.000 211 32385.65 84.29 4433.79 32691.70 2010-07-30 15:44:29.000 211 32385.72 84.32 4433.81 32691.69 2010-07-30 15:44:30.000 211 32385.73 84.31 4433.81 32691.68 2010-07-30 15:44:31.000 211 32385.76 84.31 4433.83 32691.58 2010-07-30 15:44:32.000 211 32385.74 84.34 4433.85 32691.73 2010-07-30 15:44:33.000 211 32385.78 84.35 4433.92 32691.79 2010-07-30 15:44:34.000 211 32385.80 84.40 4433.90 32691.77 2010-07-30 15:44:35.000 211 32385.81 84.41 4433.93 32691.78 2010-07-30 15:44:36.000 211 32385.84 84.39 4433.99 32691.76 2010-07-30 15:44:37.000 211 32385.86 84.41 4433.94 32691.87 2010-07-30 15:44:38.000 211 32385.86 84.37 4433.93 32691.91 2010-07-30 15:44:39.000 211 32385.88 84.38 4433.95 32691.96 2010-07-30 15:44:40.000 211 32385.89 84.41 4433.95 32691.77 2010-07-30 15:44:41.000 211 32385.94 84.41 4433.97 32691.96 2010-07-30 15:44:42.000 211 32385.95 84.43 4433.98 32691.88 2010-07-30 15:44:43.000 211 32385.98 84.41 4434.02 32691.94 2010-07-30 15:44:44.000 211 32385.97 84.41 4434.04 32691.91 2010-07-30 15:44:45.000 211 32385.97 84.38 4434.03 32692.05 2010-07-30 15:44:46.000 211 32385.96 84.36 4434.02 32691.91 2010-07-30 15:44:47.000 211 32386.02 84.38 4434.02 32691.98 2010-07-30 15:44:48.000 211 32386.05 84.41 4434.05 32692.04 2010-07-30 15:44:49.000 211 32386.04 84.37 4434.03 32692.05 2010-07-30 15:44:50.000 211 32386.04 84.33 4434.02 32692.04 2010-07-30 15:44:51.000 211 32386.10 84.33 4434.03 32692.02 2010-07-30 15:44:52.000 211 32386.12 84.31 4434.05 32692.06 2010-07-30 15:44:53.000 211 32386.12 84.30 4434.05 32692.04 2010-07-30 15:44:54.000 211 32386.11 84.31 4434.05 32692.16 2010-07-30 15:44:55.000 211 32386.13 84.30 4434.04 32692.04 2010-07-30 15:44:56.000 211 32386.14 84.29 4434.09 32692.25 2010-07-30 15:44:57.000 211 32386.13 84.29 4434.10 32692.12 2010-07-30 15:44:58.000 211 32386.15 84.30 4434.09 32692.24 2010-07-30 15:44:59.000 211 32386.17 84.28 4434.16 32692.20 2010-07-30 15:45:00.000 211 32386.22 84.22 4434.20 32692.17 2010-07-30 15:45:01.000 211 32386.20 84.20 4434.14 32692.33 2010-07-30 15:45:02.000 211 32386.22 84.18 4434.12 32692.21 2010-07-30 15:45:03.000 211 32386.29 84.16 4434.19 32692.35 2010-07-30 15:45:04.000 211 32386.31 84.14 4434.21 32692.24 2010-07-30 15:45:05.000 211 32386.32 84.06 4434.20 32692.35 2010-07-30 15:45:06.000 211 32386.34 84.06 4434.20 32692.38 2010-07-30 15:45:07.000 211 32386.40 84.03 4434.19 32692.35 2010-07-30 15:45:08.000 211 32386.44 84.00 4434.17 32692.46 2010-07-30 15:45:09.000 211 32386.44 83.98 4434.20 32692.39 2010-07-30 15:45:10.000 211 32386.45 84.00 4434.24 32692.40 2010-07-30 15:45:11.000 211 32386.45 83.99 4434.26 32692.41 2010-07-30 15:45:12.000 211 32386.42 83.93 4434.26 32692.48 2010-07-30 15:45:13.000 211 32386.42 83.87 4434.20 32692.45 2010-07-30 15:45:14.000 211 32386.38 83.83 4434.23 32692.49 2010-07-30 15:45:15.000 211 32386.42 83.85 4434.23 32692.51 2010-07-30 15:45:16.000 211 32386.48 83.87 4434.20 32692.56 2010-07-30 15:45:17.000 211 32386.52 83.87 4434.20 32692.49 2010-07-30 15:45:18.000 211 32386.51 83.82 4434.23 32692.59 2010-07-30 15:45:19.000 211 32386.52 83.80 4434.24 32692.50 2010-07-30 15:45:20.000 211 32386.52 83.81 4434.25 32692.64 2010-07-30 15:45:21.000 211 32386.55 83.79 4434.26 32692.43 2010-07-30 15:45:22.000 211 32386.54 83.78 4434.28 32692.63 2010-07-30 15:45:23.000 211 32386.58 83.77 4434.28 32692.55 2010-07-30 15:45:24.000 211 32386.57 83.77 4434.27 32692.68 2010-07-30 15:45:25.000 211 32386.61 83.76 4434.32 32692.72 2010-07-30 15:45:26.000 211 32386.63 83.78 4434.35 32692.60 2010-07-30 15:45:27.000 211 32386.63 83.76 4434.32 32692.65 2010-07-30 15:45:28.000 211 32386.65 83.74 4434.33 32692.69 2010-07-30 15:45:29.000 211 32386.66 83.72 4434.34 32692.71 2010-07-30 15:45:30.000 211 32386.67 83.68 4434.34 32692.69 2010-07-30 15:45:31.000 211 32386.69 83.67 4434.34 32692.74 2010-07-30 15:45:32.000 211 32386.70 83.65 4434.40 32692.70 2010-07-30 15:45:33.000 211 32386.69 83.64 4434.41 32692.71 2010-07-30 15:45:34.000 211 32386.72 83.67 4434.41 32692.82 2010-07-30 15:45:35.000 211 32386.73 83.64 4434.37 32692.72 2010-07-30 15:45:36.000 211 32386.74 83.66 4434.39 32692.74 2010-07-30 15:45:37.000 211 32386.70 83.61 4434.37 32692.77 2010-07-30 15:45:38.000 211 32386.69 83.53 4434.40 32692.80 2010-07-30 15:45:39.000 211 32386.70 83.60 4434.41 32692.87 2010-07-30 15:45:40.000 211 32386.73 83.61 4434.42 32692.88 2010-07-30 15:45:41.000 211 32386.69 83.62 4434.44 32692.78 2010-07-30 15:45:42.000 211 32386.71 83.61 4434.42 32692.68 2010-07-30 15:45:43.000 211 32386.72 83.62 4434.42 32692.70 2010-07-30 15:45:44.000 211 32386.71 83.57 4434.42 32692.86 2010-07-30 15:45:45.000 211 32386.72 83.55 4434.47 32692.82 2010-07-30 15:45:46.000 211 32386.73 83.57 4434.45 32692.80 2010-07-30 15:45:47.000 211 32386.75 83.56 4434.45 32692.90 2010-07-30 15:45:48.000 211 32386.72 83.56 4434.47 32692.71 2010-07-30 15:45:49.000 211 32386.74 83.53 4434.50 32692.83 2010-07-30 15:45:50.000 211 32386.73 83.52 4434.49 32692.85 2010-07-30 15:45:51.000 211 32386.71 83.49 4434.47 32692.72 2010-07-30 15:45:52.000 211 32386.72 83.51 4434.44 32692.83 2010-07-30 15:45:53.000 211 32386.72 83.54 4434.44 32692.87 2010-07-30 15:45:54.000 211 32386.71 83.58 4434.47 32692.88 2010-07-30 15:45:55.000 211 32386.72 83.59 4434.45 32692.90 2010-07-30 15:45:56.000 211 32386.76 83.61 4434.44 32692.82 2010-07-30 15:45:57.000 211 32386.78 83.59 4434.50 32692.79 2010-07-30 15:45:58.000 211 32386.77 83.60 4434.49 32692.88 2010-07-30 15:45:59.000 211 32386.79 83.58 4434.48 32692.75 2010-07-30 15:46:00.000 211 32386.79 83.59 4434.45 32692.80 2010-07-30 15:46:01.000 211 32386.79 83.58 4434.48 32692.92 2010-07-30 15:46:02.000 211 32386.78 83.58 4434.54 32692.84 2010-07-30 15:46:03.000 211 32386.77 83.58 4434.51 32692.82 2010-07-30 15:46:04.000 211 32386.76 83.59 4434.51 32692.86 2010-07-30 15:46:05.000 211 32386.79 83.60 4434.47 32692.81 2010-07-30 15:46:06.000 211 32386.79 83.54 4434.48 32692.90 2010-07-30 15:46:07.000 211 32386.84 83.54 4434.49 32692.86 2010-07-30 15:46:08.000 211 32386.86 83.58 4434.53 32692.94 2010-07-30 15:46:09.000 211 32386.83 83.56 4434.55 32692.91 2010-07-30 15:46:10.000 211 32386.77 83.56 4434.56 32692.85 2010-07-30 15:46:11.000 211 32386.80 83.52 4434.53 32692.81 2010-07-30 15:46:12.000 211 32386.79 83.52 4434.53 32692.86 2010-07-30 15:46:13.000 211 32386.81 83.51 4434.53 32692.83 2010-07-30 15:46:14.000 211 32386.83 83.49 4434.56 32692.95 2010-07-30 15:46:15.000 211 32386.81 83.50 4434.55 32692.93 2010-07-30 15:46:16.000 211 32386.82 83.55 4434.57 32692.93 2010-07-30 15:46:17.000 211 32386.82 83.54 4434.60 32692.95 2010-07-30 15:46:18.000 211 32386.82 83.53 4434.63 32692.85 2010-07-30 15:46:19.000 211 32386.83 83.52 4434.64 32692.90 2010-07-30 15:46:20.000 211 32386.81 83.50 4434.61 32692.93 2010-07-30 15:46:21.000 211 32386.78 83.48 4434.63 32693.01 2010-07-30 15:46:22.000 211 32386.81 83.48 4434.69 32692.86 2010-07-30 15:46:23.000 211 32386.83 83.47 4434.65 32692.86 2010-07-30 15:46:24.000 211 32386.80 83.47 4434.63 32692.99 2010-07-30 15:46:25.000 211 32386.80 83.45 4434.66 32692.94 2010-07-30 15:46:26.000 211 32386.83 83.46 4434.70 32692.92 2010-07-30 15:46:27.000 211 32386.86 83.48 4434.69 32692.95 2010-07-30 15:46:28.000 211 32386.87 83.49 4434.68 32692.98 2010-07-30 15:46:29.000 211 32386.90 83.50 4434.71 32692.89 2010-07-30 15:46:30.000 211 32386.89 83.51 4434.69 32692.93 2010-07-30 15:46:31.000 211 32386.89 83.51 4434.69 32692.89 2010-07-30 15:46:32.000 211 32386.86 83.54 4434.68 32692.93 2010-07-30 15:46:33.000 211 32386.85 83.53 4434.70 32692.90 2010-07-30 15:46:34.000 211 32386.83 83.48 4434.76 32692.85 2010-07-30 15:46:35.000 211 32386.84 83.45 4434.81 32692.93 2010-07-30 15:46:36.000 211 32386.87 83.44 4434.80 32692.93 2010-07-30 15:46:37.000 211 32386.88 83.42 4434.83 32692.92 2010-07-30 15:46:38.000 211 32386.85 83.44 4434.81 32693.00 2010-07-30 15:46:39.000 211 32386.86 83.44 4434.82 32692.91 2010-07-30 15:46:40.000 211 32386.88 83.44 4434.85 32692.98 2010-07-30 15:46:41.000 211 32386.87 83.42 4434.79 32692.92 2010-07-30 15:46:42.000 211 32386.88 83.44 4434.77 32692.94 2010-07-30 15:46:43.000 211 32386.86 83.47 4434.80 32692.98 2010-07-30 15:46:44.000 211 32386.85 83.46 4434.81 32692.92 2010-07-30 15:46:45.000 211 32386.88 83.48 4434.86 32693.01 2010-07-30 15:46:46.000 211 32386.86 83.51 4434.88 32692.92 2010-07-30 15:46:47.000 211 32386.86 83.48 4434.84 32692.95 2010-07-30 15:46:48.000 211 32386.86 83.47 4434.80 32693.03 2010-07-30 15:46:49.000 211 32386.85 83.48 4434.81 32692.94 2010-07-30 15:46:50.000 211 32386.82 83.49 4434.85 32692.97 2010-07-30 15:46:51.000 211 32386.84 83.50 4434.85 32692.97 2010-07-30 15:46:52.000 211 32386.85 83.51 4434.83 32692.98 2010-07-30 15:46:53.000 211 32386.88 83.51 4434.80 32692.99 2010-07-30 15:46:54.000 211 32386.90 83.52 4434.85 32692.99 2010-07-30 15:46:55.000 211 32386.86 83.52 4434.88 32692.98 2010-07-30 15:46:56.000 211 32386.89 83.53 4434.90 32693.01 2010-07-30 15:46:57.000 211 32386.91 83.51 4434.92 32693.01 2010-07-30 15:46:58.000 211 32386.91 83.53 4434.95 32692.96 2010-07-30 15:46:59.000 211 32386.88 83.57 4434.94 32693.02 2010-07-30 15:47:00.000 211 32386.90 83.62 4434.93 32693.06 2010-07-30 15:47:01.000 211 32386.94 83.62 4434.89 32693.02 2010-07-30 15:47:02.000 211 32386.94 83.60 4434.88 32693.05 2010-07-30 15:47:03.000 211 32386.95 83.58 4434.89 32693.11 2010-07-30 15:47:04.000 211 32386.92 83.60 4434.88 32692.97 2010-07-30 15:47:05.000 211 32386.92 83.59 4434.90 32693.14 2010-07-30 15:47:06.000 211 32386.92 83.58 4434.93 32692.98 2010-07-30 15:47:07.000 211 32386.94 83.58 4434.93 32693.10 2010-07-30 15:47:08.000 211 32386.92 83.57 4434.90 32693.06 2010-07-30 15:47:09.000 211 32386.92 83.56 4434.92 32693.11 2010-07-30 15:47:10.000 211 32386.91 83.58 4434.93 32693.01 2010-07-30 15:47:11.000 211 32386.93 83.59 4434.94 32692.98 2010-07-30 15:47:12.000 211 32386.93 83.59 4434.96 32693.12 2010-07-30 15:47:13.000 211 32386.95 83.58 4434.95 32693.06 2010-07-30 15:47:14.000 211 32386.93 83.59 4434.93 32693.19 2010-07-30 15:47:15.000 211 32386.91 83.58 4434.94 32693.08 2010-07-30 15:47:16.000 211 32386.92 83.56 4434.96 32693.05 2010-07-30 15:47:17.000 211 32386.90 83.56 4434.97 32693.15 2010-07-30 15:47:18.000 211 32386.90 83.57 4434.98 32693.03 2010-07-30 15:47:19.000 211 32386.92 83.57 4434.99 32693.17 2010-07-30 15:47:20.000 211 32386.91 83.56 4434.98 32693.13 2010-07-30 15:47:21.000 211 32386.93 83.58 4434.99 32693.11 2010-07-30 15:47:22.000 211 32386.93 83.66 4434.96 32693.07 2010-07-30 15:47:23.000 211 32386.95 83.69 4435.00 32693.03 2010-07-30 15:47:24.000 211 32386.94 83.66 4435.03 32693.12 2010-07-30 15:47:25.000 211 32386.98 83.68 4435.03 32693.07 2010-07-30 15:47:26.000 211 32386.95 83.66 4435.01 32693.05 2010-07-30 15:47:27.000 211 32386.92 83.68 4435.02 32693.24 2010-07-30 15:47:28.000 211 32386.97 83.65 4435.03 32692.97 2010-07-30 15:47:29.000 211 32387.01 83.66 4435.04 32693.07 2010-07-30 15:47:30.000 211 32387.04 83.62 4435.04 32693.24 2010-07-30 15:47:31.000 211 32387.05 83.62 4435.02 32693.23 2010-07-30 15:47:32.000 211 32387.06 83.65 4435.05 32693.06 2010-07-30 15:47:33.000 211 32387.05 83.64 4435.02 32693.18 2010-07-30 15:47:34.000 211 32387.04 83.65 4434.99 32693.14 2010-07-30 15:47:35.000 211 32387.06 83.64 4434.98 32693.24 2010-07-30 15:47:36.000 211 32387.05 83.67 4434.98 32693.23 2010-07-30 15:47:37.000 211 32387.08 83.67 4435.03 32693.17 2010-07-30 15:47:38.000 211 32387.08 83.62 4435.05 32693.21 2010-07-30 15:47:39.000 211 32387.08 83.65 4435.02 32693.20 2010-07-30 15:47:40.000 211 32387.09 83.60 4435.01 32693.16 2010-07-30 15:47:41.000 211 32387.10 83.58 4435.03 32693.25 2010-07-30 15:47:42.000 211 32387.09 83.55 4435.05 32693.23 2010-07-30 15:47:43.000 211 32387.08 83.56 4435.05 32693.23 2010-07-30 15:47:44.000 211 32387.07 83.57 4435.06 32693.19 2010-07-30 15:47:45.000 211 32387.11 83.58 4435.08 32693.22 2010-07-30 15:47:46.000 211 32387.12 83.62 4435.06 32693.19 2010-07-30 15:47:47.000 211 32387.11 83.60 4435.06 32693.25 2010-07-30 15:47:48.000 211 32387.11 83.60 4435.05 32693.27 2010-07-30 15:47:49.000 211 32387.15 83.59 4435.03 32693.27 2010-07-30 15:47:50.000 211 32387.18 83.59 4435.08 32693.36 2010-07-30 15:47:51.000 211 32387.15 83.58 4435.07 32693.25 2010-07-30 15:47:52.000 211 32387.16 83.57 4435.03 32693.29 2010-07-30 15:47:53.000 211 32387.14 83.59 4435.04 32693.24 2010-07-30 15:47:54.000 211 32387.10 83.57 4435.08 32693.28 2010-07-30 15:47:55.000 211 32387.13 83.54 4435.11 32693.25 2010-07-30 15:47:56.000 211 32387.16 83.52 4435.12 32693.24 2010-07-30 15:47:57.000 211 32387.13 83.49 4435.13 32693.34 2010-07-30 15:47:58.000 211 32387.12 83.51 4435.15 32693.34 2010-07-30 15:47:59.000 211 32387.12 83.51 4435.17 32693.33 2010-07-30 15:48:00.000 211 32387.14 83.56 4435.14 32693.28 2010-07-30 15:48:01.000 211 32387.17 83.58 4435.15 32693.32 2010-07-30 15:48:02.000 211 32387.13 83.58 4435.15 32693.30 2010-07-30 15:48:03.000 211 32387.09 83.57 4435.19 32693.28 2010-07-30 15:48:04.000 211 32387.12 83.55 4435.18 32693.25 2010-07-30 15:48:05.000 211 32387.15 83.54 4435.20 32693.42 2010-07-30 15:48:06.000 211 32387.08 83.53 4435.18 32693.32 2010-07-30 15:48:07.000 211 32387.10 83.54 4435.17 32693.31 2010-07-30 15:48:08.000 211 32387.13 83.55 4435.19 32693.17 2010-07-30 15:48:09.000 211 32387.10 83.55 4435.23 32693.29 2010-07-30 15:48:10.000 211 32387.07 83.58 4435.20 32693.38 2010-07-30 15:48:11.000 211 32387.09 83.53 4435.22 32693.33 2010-07-30 15:48:12.000 211 32387.10 83.52 4435.20 32693.32 2010-07-30 15:48:13.000 211 32387.08 83.53 4435.21 32693.35 2010-07-30 15:48:14.000 211 32387.06 83.53 4435.19 32693.21 2010-07-30 15:48:15.000 211 32387.09 83.58 4435.18 32693.29 2010-07-30 15:48:16.000 211 32387.11 83.56 4435.18 32693.25 2010-07-30 15:48:17.000 211 32387.11 83.54 4435.21 32693.35 2010-07-30 15:48:18.000 211 32387.10 83.54 4435.19 32693.30 2010-07-30 15:48:19.000 211 32387.09 83.55 4435.15 32693.16 2010-07-30 15:48:20.000 211 32387.08 83.57 4435.16 32693.33 2010-07-30 15:48:21.000 211 32387.11 83.52 4435.17 32693.25 2010-07-30 15:48:22.000 211 32387.11 83.49 4435.21 32693.28 2010-07-30 15:48:23.000 211 32387.11 83.55 4435.18 32693.21 2010-07-30 15:48:24.000 211 32387.09 83.58 4435.17 32693.27 2010-07-30 15:48:25.000 211 32387.11 83.55 4435.19 32693.22 2010-07-30 15:48:26.000 211 32387.10 83.56 4435.22 32693.29 2010-07-30 15:48:27.000 211 32387.14 83.55 4435.18 32693.29 2010-07-30 15:48:28.000 211 32387.13 83.58 4435.19 32693.24 2010-07-30 15:48:29.000 211 32387.11 83.63 4435.17 32693.20 2010-07-30 15:48:30.000 211 32387.10 83.66 4435.18 32693.40 2010-07-30 15:48:31.000 211 32387.08 83.64 4435.19 32693.25 2010-07-30 15:48:32.000 211 32387.08 83.63 4435.26 32693.27 2010-07-30 15:48:33.000 211 32387.06 83.62 4435.25 32693.31 2010-07-30 15:48:34.000 211 32387.05 83.64 4435.24 32693.25 2010-07-30 15:48:35.000 211 32387.06 83.63 4435.25 32693.21 2010-07-30 15:48:36.000 211 32387.04 83.66 4435.22 32693.20 2010-07-30 15:48:37.000 211 32387.03 83.70 4435.26 32693.23 2010-07-30 15:48:38.000 211 32387.03 83.74 4435.27 32693.32 2010-07-30 15:48:39.000 211 32386.99 83.74 4435.27 32693.17 2010-07-30 15:48:40.000 211 32387.00 83.71 4435.26 32693.18 2010-07-30 15:48:41.000 211 32386.99 83.71 4435.27 32693.20 2010-07-30 15:48:42.000 211 32386.99 83.72 4435.31 32693.25 2010-07-30 15:48:43.000 211 32386.95 83.76 4435.27 32693.12 2010-07-30 15:48:44.000 211 32386.94 83.80 4435.27 32693.10 2010-07-30 15:48:45.000 211 32386.96 83.82 4435.26 32693.19 2010-07-30 15:48:46.000 211 32386.94 83.84 4435.22 32693.15 2010-07-30 15:48:47.000 211 32386.97 83.82 4435.19 32693.18 2010-07-30 15:48:48.000 211 32386.92 83.87 4435.21 32693.18 2010-07-30 15:48:49.000 211 32386.87 83.86 4435.28 32693.16 2010-07-30 15:48:50.000 211 32386.85 83.85 4435.26 32693.17 2010-07-30 15:48:51.000 211 32386.85 83.83 4435.27 32693.01 2010-07-30 15:48:52.000 211 32386.84 83.86 4435.25 32693.11 2010-07-30 15:48:53.000 211 32386.87 83.88 4435.28 32693.05 2010-07-30 15:48:54.000 211 32386.85 83.87 4435.30 32693.02 2010-07-30 15:48:55.000 211 32386.85 83.87 4435.36 32692.99 2010-07-30 15:48:56.000 211 32386.79 83.88 4435.43 32692.93 2010-07-30 15:48:57.000 211 32386.76 83.93 4435.41 32692.98 2010-07-30 15:48:58.000 211 32386.77 83.95 4435.33 32693.00 2010-07-30 15:48:59.000 211 32386.72 83.98 4435.33 32692.88 2010-07-30 15:49:00.000 211 32386.67 84.02 4435.36 32692.96 2010-07-30 15:49:01.000 211 32386.67 84.02 4435.42 32692.85 2010-07-30 15:49:02.000 211 32386.70 84.04 4435.44 32692.93 2010-07-30 15:49:03.000 211 32386.68 84.01 4435.43 32692.86 2010-07-30 15:49:04.000 211 32386.64 84.05 4435.40 32692.85 2010-07-30 15:49:05.000 211 32386.65 84.04 4435.43 32692.83 2010-07-30 15:49:06.000 211 32386.61 84.02 4435.43 32692.70 2010-07-30 15:49:07.000 211 32386.61 84.01 4435.42 32692.84 2010-07-30 15:49:08.000 211 32386.55 84.06 4435.45 32692.83 2010-07-30 15:49:09.000 211 32386.47 84.05 4435.48 32692.88 2010-07-30 15:49:10.000 211 32386.50 84.08 4435.49 32692.75 2010-07-30 15:49:11.000 211 32386.52 84.12 4435.48 32692.78 2010-07-30 15:49:12.000 211 32386.50 84.12 4435.40 32692.74 2010-07-30 15:49:13.000 211 32386.53 84.10 4435.42 32692.76 2010-07-30 15:49:14.000 211 32386.52 84.15 4435.43 32692.71 2010-07-30 15:49:15.000 211 32386.47 84.15 4435.40 32692.72 2010-07-30 15:49:16.000 211 32386.46 84.15 4435.42 32692.69 2010-07-30 15:49:17.000 211 32386.43 84.18 4435.44 32692.71 2010-07-30 15:49:18.000 211 32386.39 84.17 4435.46 32692.65 2010-07-30 15:49:19.000 211 32386.36 84.17 4435.43 32692.51 2010-07-30 15:49:20.000 211 32386.39 84.21 4435.46 32692.67 2010-07-30 15:49:21.000 211 32386.36 84.24 4435.46 32692.53 2010-07-30 15:49:22.000 211 32386.33 84.24 4435.49 32692.66 2010-07-30 15:49:23.000 211 32386.36 84.23 4435.47 32692.53 2010-07-30 15:49:24.000 211 32386.31 84.25 4435.43 32692.55 2010-07-30 15:49:25.000 211 32386.30 84.25 4435.46 32692.48 2010-07-30 15:49:26.000 211 32386.30 84.29 4435.51 32692.53 2010-07-30 15:49:27.000 211 32386.26 84.29 4435.50 32692.45 2010-07-30 15:49:28.000 211 32386.22 84.31 4435.48 32692.50 2010-07-30 15:49:29.000 211 32386.26 84.33 4435.52 32692.48 2010-07-30 15:49:30.000 211 32386.28 84.36 4435.51 32692.49 2010-07-30 15:49:31.000 211 32386.21 84.36 4435.48 32692.44 2010-07-30 15:49:32.000 211 32386.16 84.34 4435.48 32692.43 2010-07-30 15:49:33.000 211 32386.13 84.34 4435.53 32692.44 2010-07-30 15:49:34.000 211 32386.12 84.41 4435.55 32692.33 2010-07-30 15:49:35.000 211 32386.12 84.37 4435.55 32692.33 2010-07-30 15:49:36.000 211 32386.08 84.37 4435.53 32692.36 2010-07-30 15:49:37.000 211 32386.09 84.41 4435.52 32692.41 2010-07-30 15:49:38.000 211 32386.05 84.45 4435.53 32692.36 2010-07-30 15:49:39.000 211 32386.02 84.44 4435.49 32692.29 2010-07-30 15:49:40.000 211 32386.03 84.44 4435.50 32692.31 2010-07-30 15:49:41.000 211 32386.05 84.46 4435.51 32692.28 2010-07-30 15:49:42.000 211 32386.05 84.46 4435.55 32692.31 2010-07-30 15:49:43.000 211 32386.02 84.50 4435.57 32692.35 2010-07-30 15:49:44.000 211 32385.99 84.50 4435.58 32692.29 2010-07-30 15:49:45.000 211 32386.00 84.52 4435.56 32692.23 2010-07-30 15:49:46.000 211 32385.96 84.56 4435.56 32692.36 2010-07-30 15:49:47.000 211 32385.96 84.54 4435.56 32692.27 2010-07-30 15:49:48.000 211 32385.93 84.56 4435.54 32692.21 2010-07-30 15:49:49.000 211 32385.91 84.57 4435.54 32692.25 2010-07-30 15:49:50.000 211 32385.91 84.61 4435.60 32692.11 2010-07-30 15:49:51.000 211 32385.94 84.64 4435.59 32692.20 2010-07-30 15:49:52.000 211 32385.92 84.68 4435.61 32692.24 2010-07-30 15:49:53.000 211 32385.94 84.66 4435.57 32692.23 2010-07-30 15:49:54.000 211 32385.92 84.64 4435.55 32692.11 2010-07-30 15:49:55.000 211 32385.90 84.67 4435.56 32692.17 2010-07-30 15:49:56.000 211 32385.87 84.72 4435.61 32692.18 2010-07-30 15:49:57.000 211 32385.88 84.73 4435.67 32692.11 2010-07-30 15:49:58.000 211 32385.86 84.72 4435.67 32692.09 2010-07-30 15:49:59.000 211 32385.88 84.72 4435.67 32692.19 2010-07-30 15:50:00.000 211 32385.88 84.73 4435.67 32692.11 2010-07-30 15:50:01.000 211 32385.86 84.74 4435.65 32692.21 2010-07-30 15:50:02.000 211 32385.85 84.76 4435.68 32692.02 2010-07-30 15:50:03.000 211 32385.84 84.79 4435.69 32692.12 2010-07-30 15:50:04.000 211 32385.84 84.80 4435.69 32692.19 2010-07-30 15:50:05.000 211 32385.84 84.78 4435.72 32692.17 2010-07-30 15:50:06.000 211 32385.84 84.79 4435.71 32692.11 2010-07-30 15:50:07.000 211 32385.88 84.79 4435.72 32692.09 2010-07-30 15:50:08.000 211 32385.89 84.85 4435.70 32692.09 2010-07-30 15:50:09.000 211 32385.88 84.85 4435.68 32692.13 2010-07-30 15:50:10.000 211 32385.87 84.87 4435.69 32692.06 2010-07-30 15:50:11.000 211 32385.86 84.88 4435.70 32692.07 2010-07-30 15:50:12.000 211 32385.84 84.88 4435.72 32692.16 2010-07-30 15:50:13.000 211 32385.82 84.90 4435.72 32692.13 2010-07-30 15:50:14.000 211 32385.78 84.91 4435.71 32692.13 2010-07-30 15:50:15.000 211 32385.79 84.86 4435.73 32692.09 2010-07-30 15:50:16.000 211 32385.80 84.89 4435.77 32692.03 2010-07-30 15:50:17.000 211 32385.80 84.92 4435.79 32692.07 2010-07-30 15:50:18.000 211 32385.84 84.95 4435.84 32692.13 2010-07-30 15:50:19.000 211 32385.83 84.95 4435.83 32692.02 2010-07-30 15:50:20.000 211 32385.76 84.97 4435.85 32692.08 2010-07-30 15:50:21.000 211 32385.76 84.98 4435.78 32692.04 2010-07-30 15:50:22.000 211 32385.79 84.99 4435.79 32692.01 2010-07-30 15:50:23.000 211 32385.77 84.99 4435.81 32692.04 2010-07-30 15:50:24.000 211 32385.74 85.00 4435.81 32691.93 2010-07-30 15:50:25.000 211 32385.74 85.01 4435.82 32691.93 2010-07-30 15:50:26.000 211 32385.71 85.06 4435.83 32692.01 2010-07-30 15:50:27.000 211 32385.69 85.05 4435.79 32692.02 2010-07-30 15:50:28.000 211 32385.68 85.04 4435.81 32691.93 2010-07-30 15:50:29.000 211 32385.64 85.03 4435.84 32692.04 2010-07-30 15:50:30.000 211 32385.63 85.07 4435.86 32691.88 2010-07-30 15:50:31.000 211 32385.65 85.05 4435.87 32691.85 2010-07-30 15:50:32.000 211 32385.62 85.06 4435.87 32691.90 2010-07-30 15:50:33.000 211 32385.60 85.11 4435.87 32691.88 2010-07-30 15:50:34.000 211 32385.59 85.12 4435.89 32691.85 2010-07-30 15:50:35.000 211 32385.59 85.09 4435.90 32691.86 2010-07-30 15:50:36.000 211 32385.56 85.11 4435.90 32691.88 2010-07-30 15:50:37.000 211 32385.53 85.13 4435.93 32691.84 2010-07-30 15:50:38.000 211 32385.50 85.18 4435.93 32691.81 2010-07-30 15:50:39.000 211 32385.49 85.17 4435.92 32691.80 2010-07-30 15:50:40.000 211 32385.48 85.18 4435.93 32691.76 2010-07-30 15:50:41.000 211 32385.47 85.19 4435.93 32691.76 2010-07-30 15:50:42.000 211 32385.50 85.21 4435.92 32691.77 2010-07-30 15:50:43.000 211 32385.47 85.24 4435.97 32691.76 2010-07-30 15:50:44.000 211 32385.41 85.27 4435.99 32691.74 2010-07-30 15:50:45.000 211 32385.41 85.33 4435.99 32691.79 2010-07-30 15:50:46.000 211 32385.44 85.34 4436.04 32691.81 2010-07-30 15:50:47.000 211 32385.44 85.34 4436.03 32691.68 2010-07-30 15:50:48.000 211 32385.42 85.35 4436.03 32691.72 2010-07-30 15:50:49.000 211 32385.43 85.32 4436.06 32691.81 2010-07-30 15:50:50.000 211 32385.43 85.31 4436.01 32691.70 2010-07-30 15:50:51.000 211 32385.39 85.29 4436.03 32691.77 2010-07-30 15:50:52.000 211 32385.37 85.38 4436.05 32691.63 2010-07-30 15:50:53.000 211 32385.33 85.38 4436.01 32691.74 2010-07-30 15:50:54.000 211 32385.31 85.38 4436.03 32691.66 2010-07-30 15:50:55.000 211 32385.31 85.35 4436.07 32691.70 2010-07-30 15:50:56.000 211 32385.30 85.41 4436.08 32691.65 2010-07-30 15:50:57.000 211 32385.32 85.41 4436.06 32691.71 2010-07-30 15:50:58.000 211 32385.33 85.44 4436.08 32691.69 2010-07-30 15:50:59.000 211 32385.24 85.46 4436.07 32691.62 2010-07-30 15:51:00.000 211 32385.27 85.45 4436.08 32691.65 2010-07-30 15:51:01.000 211 32385.31 85.46 4436.07 32691.62 2010-07-30 15:51:02.000 211 32385.33 85.49 4436.12 32691.56 2010-07-30 15:51:03.000 211 32385.31 85.48 4436.18 32691.69 2010-07-30 15:51:04.000 211 32385.26 85.48 4436.14 32691.58 2010-07-30 15:51:05.000 211 32385.31 85.51 4436.14 32691.67 2010-07-30 15:51:06.000 211 32385.30 85.52 4436.19 32691.64 2010-07-30 15:51:07.000 211 32385.30 85.48 4436.17 32691.59 2010-07-30 15:51:08.000 211 32385.27 85.51 4436.18 32691.67 2010-07-30 15:51:09.000 211 32385.30 85.52 4436.17 32691.66 2010-07-30 15:51:10.000 211 32385.29 85.58 4436.14 32691.59 2010-07-30 15:51:11.000 211 32385.25 85.59 4436.13 32691.52 2010-07-30 15:51:12.000 211 32385.22 85.61 4436.16 32691.66 2010-07-30 15:51:13.000 211 32385.26 85.58 4436.21 32691.60 2010-07-30 15:51:14.000 211 32385.24 85.55 4436.19 32691.59 2010-07-30 15:51:15.000 211 32385.25 85.56 4436.20 32691.61 2010-07-30 15:51:16.000 211 32385.26 85.58 4436.14 32691.57 2010-07-30 15:51:17.000 211 32385.24 85.59 4436.15 32691.57 2010-07-30 15:51:18.000 211 32385.20 85.56 4436.19 32691.72 2010-07-30 15:51:19.000 211 32385.22 85.56 4436.17 32691.53 2010-07-30 15:51:20.000 211 32385.19 85.58 4436.19 32691.51 2010-07-30 15:51:21.000 211 32385.22 85.57 4436.22 32691.61 2010-07-30 15:51:22.000 211 32385.24 85.62 4436.25 32691.62 2010-07-30 15:51:23.000 211 32385.27 85.65 4436.24 32691.50 2010-07-30 15:51:24.000 211 32385.23 85.66 4436.26 32691.65 2010-07-30 15:51:25.000 211 32385.27 85.66 4436.27 32691.54 2010-07-30 15:51:26.000 211 32385.26 85.67 4436.29 32691.56 2010-07-30 15:51:27.000 211 32385.24 85.69 4436.32 32691.56 2010-07-30 15:51:28.000 211 32385.21 85.73 4436.27 32691.61 2010-07-30 15:51:29.000 211 32385.20 85.74 4436.28 32691.41 2010-07-30 15:51:30.000 211 32385.16 85.74 4436.30 32691.62 2010-07-30 15:51:31.000 211 32385.17 85.76 4436.33 32691.51 2010-07-30 15:51:32.000 211 32385.16 85.73 4436.33 32691.61 2010-07-30 15:51:33.000 211 32385.15 85.73 4436.29 32691.41 2010-07-30 15:51:34.000 211 32385.15 85.79 4436.31 32691.49 2010-07-30 15:51:35.000 211 32385.14 85.80 4436.36 32691.46 2010-07-30 15:51:36.000 211 32385.08 85.82 4436.39 32691.52 2010-07-30 15:51:37.000 211 32385.09 85.83 4436.38 32691.47 2010-07-30 15:51:38.000 211 32385.11 85.85 4436.37 32691.45 2010-07-30 15:51:39.000 211 32385.09 85.92 4436.43 32691.39 2010-07-30 15:51:40.000 211 32385.07 85.92 4436.42 32691.40 2010-07-30 15:51:41.000 211 32385.06 85.91 4436.42 32691.52 2010-07-30 15:51:42.000 211 32385.01 85.92 4436.41 32691.33 2010-07-30 15:51:43.000 211 32385.02 85.93 4436.38 32691.34 2010-07-30 15:51:44.000 211 32385.02 85.96 4436.42 32691.31 2010-07-30 15:51:45.000 211 32384.98 85.96 4436.44 32691.40 2010-07-30 15:51:46.000 211 32384.95 85.99 4436.49 32691.35 2010-07-30 15:51:47.000 211 32384.95 86.02 4436.48 32691.31 2010-07-30 15:51:48.000 211 32384.97 86.02 4436.46 32691.25 2010-07-30 15:51:49.000 211 32384.95 85.98 4436.52 32691.37 2010-07-30 15:51:50.000 211 32384.93 86.02 4436.51 32691.45 2010-07-30 15:51:51.000 211 32384.96 86.04 4436.46 32691.21 2010-07-30 15:51:52.000 211 32384.93 86.03 4436.50 32691.36 2010-07-30 15:51:53.000 211 32384.94 86.07 4436.48 32691.37 2010-07-30 15:51:54.000 211 32384.91 86.14 4436.48 32691.35 2010-07-30 15:51:55.000 211 32384.94 86.15 4436.53 32691.19 2010-07-30 15:51:56.000 211 32384.90 86.16 4436.52 32691.31 2010-07-30 15:51:57.000 211 32384.86 86.12 4436.50 32691.24 2010-07-30 15:51:58.000 211 32384.83 86.12 4436.49 32691.15 2010-07-30 15:51:59.000 211 32384.81 86.13 4436.57 32691.25 2010-07-30 15:52:00.000 211 32384.82 86.16 4436.59 32691.32 2010-07-30 15:52:01.000 211 32384.80 86.17 4436.58 32691.17 2010-07-30 15:52:02.000 211 32384.83 86.20 4436.61 32691.27 2010-07-30 15:52:03.000 211 32384.79 86.22 4436.64 32691.18 2010-07-30 15:52:04.000 211 32384.77 86.19 4436.62 32691.34 2010-07-30 15:52:05.000 211 32384.76 86.16 4436.60 32691.19 2010-07-30 15:52:06.000 211 32384.70 86.17 4436.65 32691.12 2010-07-30 15:52:07.000 211 32384.72 86.22 4436.63 32691.10 2010-07-30 15:52:08.000 211 32384.72 86.28 4436.63 32691.16 2010-07-30 15:52:09.000 211 32384.69 86.30 4436.67 32691.20 2010-07-30 15:52:10.000 211 32384.66 86.31 4436.72 32691.13 2010-07-30 15:52:11.000 211 32384.64 86.28 4436.76 32691.09 2010-07-30 15:52:12.000 211 32384.66 86.28 4436.72 32690.99 2010-07-30 15:52:13.000 211 32384.60 86.28 4436.75 32691.13 2010-07-30 15:52:14.000 211 32384.58 86.28 4436.80 32691.02 2010-07-30 15:52:15.000 211 32384.61 86.29 4436.81 32691.05 2010-07-30 15:52:16.000 211 32384.62 86.32 4436.81 32690.97 2010-07-30 15:52:17.000 211 32384.63 86.33 4436.82 32691.07 2010-07-30 15:52:18.000 211 32384.62 86.31 4436.80 32691.12 2010-07-30 15:52:19.000 211 32384.60 86.30 4436.80 32690.91 2010-07-30 15:52:20.000 211 32384.58 86.35 4436.80 32690.98 2010-07-30 15:52:21.000 211 32384.60 86.38 4436.81 32690.97 2010-07-30 15:52:22.000 211 32384.55 86.38 4436.81 32690.94 2010-07-30 15:52:23.000 211 32384.55 86.40 4436.77 32690.96 2010-07-30 15:52:24.000 211 32384.54 86.41 4436.79 32690.98 2010-07-30 15:52:25.000 211 32384.54 86.43 4436.84 32690.93 2010-07-30 15:52:26.000 211 32384.53 86.45 4436.80 32690.97 2010-07-30 15:52:27.000 211 32384.54 86.48 4436.76 32691.05 2010-07-30 15:52:28.000 211 32384.54 86.48 4436.78 32690.88 2010-07-30 15:52:29.000 211 32384.52 86.49 4436.76 32691.02 2010-07-30 15:52:30.000 211 32384.52 86.52 4436.77 32690.84 2010-07-30 15:52:31.000 211 32384.56 86.49 4436.79 32691.02 2010-07-30 15:52:32.000 211 32384.56 86.50 4436.81 32690.96 2010-07-30 15:52:33.000 211 32384.56 86.49 4436.81 32690.98 2010-07-30 15:52:34.000 211 32384.58 86.52 4436.85 32690.95 2010-07-30 15:52:35.000 211 32384.54 86.55 4436.87 32690.98 2010-07-30 15:52:36.000 211 32384.51 86.53 4436.86 32690.95 2010-07-30 15:52:37.000 211 32384.58 86.54 4436.88 32691.03 2010-07-30 15:52:38.000 211 32384.59 86.56 4436.92 32690.94 2010-07-30 15:52:39.000 211 32384.58 86.51 4436.85 32691.01 2010-07-30 15:52:40.000 211 32384.60 86.50 4436.83 32690.95 2010-07-30 15:52:41.000 211 32384.62 86.51 4436.86 32690.92 2010-07-30 15:52:42.000 211 32384.59 86.55 4436.88 32691.08 2010-07-30 15:52:43.000 211 32384.57 86.55 4436.92 32691.02 2010-07-30 15:52:44.000 211 32384.54 86.57 4436.91 32691.01 2010-07-30 15:52:45.000 211 32384.57 86.56 4436.91 32691.00 2010-07-30 15:52:46.000 211 32384.57 86.53 4436.87 32691.02 2010-07-30 15:52:47.000 211 32384.53 86.54 4436.89 32691.06 2010-07-30 15:52:48.000 211 32384.51 86.55 4436.95 32691.02 2010-07-30 15:52:49.000 211 32384.53 86.56 4437.00 32691.03 2010-07-30 15:52:50.000 211 32384.56 86.54 4437.05 32691.01 2010-07-30 15:52:51.000 211 32384.57 86.53 4437.06 32691.06 2010-07-30 15:52:52.000 211 32384.54 86.56 4437.05 32691.05 2010-07-30 15:52:53.000 211 32384.54 86.58 4437.03 32691.02 2010-07-30 15:52:54.000 211 32384.54 86.58 4437.03 32691.00 2010-07-30 15:52:55.000 211 32384.50 86.53 4437.03 32691.00 2010-07-30 15:52:56.000 211 32384.51 86.54 4437.01 32690.99 2010-07-30 15:52:57.000 211 32384.50 86.54 4437.01 32691.02 2010-07-30 15:52:58.000 211 32384.49 86.57 4437.04 32690.95 2010-07-30 15:52:59.000 211 32384.50 86.57 4437.07 32691.05 2010-07-30 15:53:00.000 211 32384.54 86.57 4437.09 32690.95 2010-07-30 15:53:01.000 211 32384.56 86.56 4437.10 32690.95 2010-07-30 15:53:02.000 211 32384.55 86.57 4437.11 32691.03 2010-07-30 15:53:03.000 211 32384.58 86.57 4437.11 32691.07 2010-07-30 15:53:04.000 211 32384.56 86.56 4437.14 32690.99 2010-07-30 15:53:05.000 211 32384.58 86.56 4437.13 32690.95 2010-07-30 15:53:06.000 211 32384.61 86.54 4437.13 32691.01 2010-07-30 15:53:07.000 211 32384.62 86.54 4437.14 32691.10 2010-07-30 15:53:08.000 211 32384.60 86.58 4437.12 32690.97 2010-07-30 15:53:09.000 211 32384.62 86.59 4437.15 32691.08 2010-07-30 15:53:10.000 211 32384.64 86.63 4437.19 32690.98 2010-07-30 15:53:11.000 211 32384.65 86.60 4437.19 32691.05 2010-07-30 15:53:12.000 211 32384.64 86.62 4437.19 32691.03 2010-07-30 15:53:13.000 211 32384.62 86.65 4437.19 32691.07 2010-07-30 15:53:14.000 211 32384.60 86.71 4437.21 32691.02 2010-07-30 15:53:15.000 211 32384.60 86.73 4437.20 32691.01 2010-07-30 15:53:16.000 211 32384.62 86.71 4437.24 32691.07 2010-07-30 15:53:17.000 211 32384.58 86.70 4437.27 32691.12 2010-07-30 15:53:18.000 211 32384.59 86.72 4437.30 32691.06 2010-07-30 15:53:19.000 211 32384.57 86.72 4437.32 32691.06 2010-07-30 15:53:20.000 211 32384.54 86.74 4437.28 32691.02 2010-07-30 15:53:21.000 211 32384.55 86.73 4437.31 32691.03 2010-07-30 15:53:22.000 211 32384.56 86.74 4437.31 32691.12 2010-07-30 15:53:23.000 211 32384.56 86.76 4437.30 32691.04 2010-07-30 15:53:24.000 211 32384.55 86.79 4437.32 32691.03 2010-07-30 15:53:25.000 211 32384.55 86.81 4437.35 32691.07 2010-07-30 15:53:26.000 211 32384.57 86.86 4437.40 32691.07 2010-07-30 15:53:27.000 211 32384.56 86.82 4437.39 32691.04 2010-07-30 15:53:28.000 211 32384.53 86.84 4437.38 32691.02 2010-07-30 15:53:29.000 211 32384.53 86.83 4437.36 32690.98 2010-07-30 15:53:30.000 211 32384.56 86.82 4437.39 32691.03 2010-07-30 15:53:31.000 211 32384.58 86.84 4437.40 32690.96 2010-07-30 15:53:32.000 211 32384.51 86.90 4437.40 32691.02 2010-07-30 15:53:33.000 211 32384.49 86.88 4437.45 32691.09 2010-07-30 15:53:34.000 211 32384.51 86.88 4437.46 32690.93 2010-07-30 15:53:35.000 211 32384.48 86.93 4437.46 32690.98 2010-07-30 15:53:36.000 211 32384.42 86.96 4437.45 32690.94 2010-07-30 15:53:37.000 211 32384.42 87.00 4437.47 32691.00 2010-07-30 15:53:38.000 211 32384.40 87.00 4437.44 32690.82 2010-07-30 15:53:39.000 211 32384.39 86.99 4437.47 32690.89 2010-07-30 15:53:40.000 211 32384.38 87.00 4437.50 32690.92 2010-07-30 15:53:41.000 211 32384.36 87.01 4437.45 32690.91 2010-07-30 15:53:42.000 211 32384.32 87.00 4437.44 32690.87 2010-07-30 15:53:43.000 211 32384.32 87.00 4437.48 32690.81 2010-07-30 15:53:44.000 211 32384.33 87.02 4437.54 32690.88 2010-07-30 15:53:45.000 211 32384.34 87.03 4437.56 32690.85 2010-07-30 15:53:46.000 211 32384.32 87.04 4437.58 32690.85 2010-07-30 15:53:47.000 211 32384.28 87.05 4437.55 32690.82 2010-07-30 15:53:48.000 211 32384.27 87.06 4437.51 32690.86 2010-07-30 15:53:49.000 211 32384.26 87.09 4437.51 32690.80 2010-07-30 15:53:50.000 211 32384.25 87.12 4437.55 32690.66 2010-07-30 15:53:51.000 211 32384.22 87.13 4437.55 32690.83 2010-07-30 15:53:52.000 211 32384.18 87.14 4437.56 32690.83 2010-07-30 15:53:53.000 211 32384.17 87.16 4437.55 32690.70 2010-07-30 15:53:54.000 211 32384.17 87.19 4437.59 32690.76 2010-07-30 15:53:55.000 211 32384.18 87.18 4437.60 32690.68 2010-07-30 15:53:56.000 211 32384.14 87.23 4437.59 32690.74 2010-07-30 15:53:57.000 211 32384.14 87.29 4437.63 32690.73 2010-07-30 15:53:58.000 211 32384.10 87.32 4437.61 32690.68 2010-07-30 15:53:59.000 211 32384.08 87.30 4437.61 32690.60 2010-07-30 15:54:00.000 211 32384.07 87.34 4437.67 32690.68 2010-07-30 15:54:01.000 211 32384.04 87.32 4437.65 32690.64 2010-07-30 15:54:02.000 211 32384.00 87.33 4437.66 32690.57 2010-07-30 15:54:03.000 211 32384.02 87.35 4437.69 32690.53 2010-07-30 15:54:04.000 211 32384.04 87.37 4437.73 32690.63 2010-07-30 15:54:05.000 211 32384.02 87.37 4437.73 32690.53 2010-07-30 15:54:06.000 211 32383.99 87.40 4437.71 32690.57 2010-07-30 15:54:07.000 211 32383.99 87.40 4437.74 32690.55 2010-07-30 15:54:08.000 211 32383.94 87.39 4437.77 32690.50 2010-07-30 15:54:09.000 211 32383.92 87.41 4437.78 32690.53 2010-07-30 15:54:10.000 211 32383.91 87.40 4437.78 32690.49 2010-07-30 15:54:11.000 211 32383.95 87.44 4437.81 32690.45 2010-07-30 15:54:12.000 211 32383.99 87.46 4437.81 32690.42 2010-07-30 15:54:13.000 211 32383.96 87.48 4437.82 32690.55 2010-07-30 15:54:14.000 211 32383.91 87.50 4437.84 32690.53 2010-07-30 15:54:15.000 211 32383.93 87.50 4437.82 32690.45 2010-07-30 15:54:16.000 211 32383.93 87.52 4437.80 32690.45 2010-07-30 15:54:17.000 211 32383.93 87.52 4437.79 32690.39 2010-07-30 15:54:18.000 211 32383.89 87.53 4437.84 32690.39 2010-07-30 15:54:19.000 211 32383.90 87.52 4437.85 32690.50 2010-07-30 15:54:20.000 211 32383.89 87.51 4437.87 32690.54 2010-07-30 15:54:21.000 211 32383.91 87.51 4437.82 32690.47 2010-07-30 15:54:22.000 211 32383.89 87.56 4437.83 32690.53 2010-07-30 15:54:23.000 211 32383.89 87.57 4437.88 32690.39 2010-07-30 15:54:24.000 211 32383.91 87.57 4437.92 32690.56 2010-07-30 15:54:25.000 211 32383.95 87.56 4437.90 32690.47 2010-07-30 15:54:26.000 211 32383.95 87.57 4437.92 32690.49 2010-07-30 15:54:27.000 211 32383.98 87.56 4437.94 32690.48 2010-07-30 15:54:28.000 211 32383.97 87.59 4437.89 32690.46 2010-07-30 15:54:29.000 211 32384.00 87.62 4437.93 32690.56 2010-07-30 15:54:30.000 211 32384.03 87.62 4437.95 32690.49 2010-07-30 15:54:31.000 211 32384.00 87.61 4437.95 32690.63 2010-07-30 15:54:32.000 211 32384.00 87.62 4437.95 32690.52 2010-07-30 15:54:33.000 211 32384.03 87.61 4437.96 32690.67 2010-07-30 15:54:34.000 211 32383.99 87.63 4437.96 32690.69 2010-07-30 15:54:35.000 211 32384.02 87.64 4437.99 32690.72 2010-07-30 15:54:36.000 211 32384.04 87.61 4438.03 32690.65 2010-07-30 15:54:37.000 211 32384.04 87.59 4438.02 32690.64 2010-07-30 15:54:38.000 211 32384.05 87.61 4438.01 32690.61 2010-07-30 15:54:39.000 211 32384.11 87.61 4438.05 32690.70 2010-07-30 15:54:40.000 211 32384.09 87.60 4438.08 32690.69 2010-07-30 15:54:41.000 211 32384.09 87.58 4438.05 32690.77 2010-07-30 15:54:42.000 211 32384.09 87.59 4438.07 32690.77 2010-07-30 15:54:43.000 211 32384.13 87.62 4438.08 32690.68 2010-07-30 15:54:44.000 211 32384.12 87.61 4438.08 32690.72 2010-07-30 15:54:45.000 211 32384.14 87.63 4438.08 32690.72 2010-07-30 15:54:46.000 211 32384.14 87.64 4438.14 32690.67 2010-07-30 15:54:47.000 211 32384.12 87.61 4438.18 32690.67 2010-07-30 15:54:48.000 211 32384.16 87.64 4438.20 32690.78 2010-07-30 15:54:49.000 211 32384.16 87.64 4438.22 32690.74 2010-07-30 15:54:50.000 211 32384.19 87.66 4438.29 32690.74 2010-07-30 15:54:51.000 211 32384.15 87.61 4438.29 32690.77 2010-07-30 15:54:52.000 211 32384.12 87.60 4438.30 32690.73 2010-07-30 15:54:53.000 211 32384.10 87.59 4438.27 32690.72 2010-07-30 15:54:54.000 211 32384.05 87.56 4438.28 32690.72 2010-07-30 15:54:55.000 211 32384.06 87.59 4438.20 32690.74 2010-07-30 15:54:56.000 211 32384.08 87.66 4438.22 32690.77 2010-07-30 15:54:57.000 211 32384.11 87.65 4438.22 32690.67 2010-07-30 15:54:58.000 211 32384.10 87.64 4438.20 32690.74 2010-07-30 15:54:59.000 211 32384.11 87.61 4438.21 32690.69 2010-07-30 15:55:00.000 211 32384.10 87.64 4438.26 32690.61 2010-07-30 15:55:01.000 211 32384.13 87.66 4438.28 32690.78 2010-07-30 15:55:02.000 211 32384.10 87.69 4438.26 32690.77 2010-07-30 15:55:03.000 211 32384.11 87.72 4438.26 32690.61 2010-07-30 15:55:04.000 211 32384.08 87.69 4438.30 32690.74 2010-07-30 15:55:05.000 211 32384.02 87.66 4438.32 32690.62 2010-07-30 15:55:06.000 211 32384.04 87.69 4438.33 32690.70 2010-07-30 15:55:07.000 211 32384.01 87.67 4438.32 32690.60 2010-07-30 15:55:08.000 211 32384.00 87.73 4438.35 32690.73 2010-07-30 15:55:09.000 211 32384.06 87.74 4438.39 32690.65 2010-07-30 15:55:10.000 211 32384.04 87.74 4438.44 32690.62 2010-07-30 15:55:11.000 211 32384.04 87.77 4438.42 32690.69 2010-07-30 15:55:12.000 211 32384.08 87.77 4438.45 32690.66 2010-07-30 15:55:13.000 211 32384.10 87.77 4438.45 32690.67 2010-07-30 15:55:14.000 211 32384.09 87.76 4438.45 32690.56 2010-07-30 15:55:15.000 211 32384.09 87.73 4438.46 32690.63 2010-07-30 15:55:16.000 211 32384.06 87.74 4438.44 32690.64 2010-07-30 15:55:17.000 211 32384.03 87.74 4438.43 32690.59 2010-07-30 15:55:18.000 211 32384.01 87.78 4438.41 32690.79 2010-07-30 15:55:19.000 211 32384.04 87.79 4438.41 32690.58 2010-07-30 15:55:20.000 211 32384.03 87.78 4438.46 32690.74 2010-07-30 15:55:21.000 211 32384.08 87.81 4438.51 32690.70 2010-07-30 15:55:22.000 211 32384.10 87.79 4438.52 32690.62 2010-07-30 15:55:23.000 211 32384.06 87.74 4438.49 32690.65 2010-07-30 15:55:24.000 211 32384.03 87.72 4438.54 32690.71 2010-07-30 15:55:25.000 211 32384.05 87.73 4438.52 32690.72 2010-07-30 15:55:26.000 211 32384.03 87.76 4438.52 32690.71 2010-07-30 15:55:27.000 211 32384.00 87.81 4438.58 32690.69 2010-07-30 15:55:28.000 211 32384.02 87.82 4438.57 32690.58 2010-07-30 15:55:29.000 211 32384.03 87.79 4438.55 32690.71 2010-07-30 15:55:30.000 211 32384.00 87.81 4438.55 32690.66 2010-07-30 15:55:31.000 211 32384.00 87.83 4438.62 32690.69 2010-07-30 15:55:32.000 211 32383.99 87.81 4438.64 32690.68 2010-07-30 15:55:33.000 211 32383.98 87.77 4438.64 32690.64 2010-07-30 15:55:34.000 211 32383.98 87.81 4438.63 32690.62 2010-07-30 15:55:35.000 211 32383.98 87.82 4438.64 32690.57 2010-07-30 15:55:36.000 211 32383.94 87.84 4438.67 32690.65 2010-07-30 15:55:37.000 211 32383.96 87.82 4438.67 32690.59 2010-07-30 15:55:38.000 211 32383.96 87.86 4438.67 32690.65 2010-07-30 15:55:39.000 211 32383.94 87.86 4438.64 32690.60 2010-07-30 15:55:40.000 211 32383.91 87.84 4438.63 32690.59 2010-07-30 15:55:41.000 211 32383.87 87.82 4438.66 32690.53 2010-07-30 15:55:42.000 211 32383.85 87.84 4438.69 32690.57 2010-07-30 15:55:43.000 211 32383.86 87.87 4438.69 32690.52 2010-07-30 15:55:44.000 211 32383.84 87.90 4438.71 32690.61 2010-07-30 15:55:45.000 211 32383.88 87.88 4438.70 32690.51 2010-07-30 15:55:46.000 211 32383.83 87.87 4438.73 32690.49 2010-07-30 15:55:47.000 211 32383.82 87.85 4438.72 32690.55 2010-07-30 15:55:48.000 211 32383.79 87.86 4438.74 32690.50 2010-07-30 15:55:49.000 211 32383.77 87.86 4438.73 32690.40 2010-07-30 15:55:50.000 211 32383.75 87.88 4438.72 32690.51 2010-07-30 15:55:51.000 211 32383.73 87.85 4438.70 32690.44 2010-07-30 15:55:52.000 211 32383.71 87.89 4438.76 32690.45 2010-07-30 15:55:53.000 211 32383.73 87.93 4438.77 32690.44 2010-07-30 15:55:54.000 211 32383.70 87.94 4438.74 32690.38 2010-07-30 15:55:55.000 211 32383.69 87.99 4438.78 32690.38 2010-07-30 15:55:56.000 211 32383.66 88.03 4438.83 32690.37 2010-07-30 15:55:57.000 211 32383.67 88.00 4438.82 32690.41 2010-07-30 15:55:58.000 211 32383.66 87.97 4438.87 32690.30 2010-07-30 15:55:59.000 211 32383.63 87.96 4438.82 32690.37 2010-07-30 15:56:00.000 211 32383.60 88.00 4438.86 32690.38 2010-07-30 15:56:01.000 211 32383.61 88.00 4438.86 32690.38 2010-07-30 15:56:02.000 211 32383.62 87.99 4438.85 32690.32 2010-07-30 15:56:03.000 211 32383.57 88.00 4438.87 32690.26 2010-07-30 15:56:04.000 211 32383.53 88.02 4438.83 32690.33 2010-07-30 15:56:05.000 211 32383.53 87.99 4438.82 32690.28 2010-07-30 15:56:06.000 211 32383.51 88.00 4438.82 32690.26 2010-07-30 15:56:07.000 211 32383.50 87.99 4438.86 32690.39 2010-07-30 15:56:08.000 211 32383.54 88.00 4438.86 32690.36 2010-07-30 15:56:09.000 211 32383.55 88.02 4438.88 32690.24 2010-07-30 15:56:10.000 211 32383.53 88.06 4438.87 32690.23 2010-07-30 15:56:11.000 211 32383.51 88.08 4438.87 32690.26 2010-07-30 15:56:12.000 211 32383.48 88.05 4438.91 32690.22 2010-07-30 15:56:13.000 211 32383.53 88.05 4438.94 32690.27 2010-07-30 15:56:14.000 211 32383.51 88.08 4438.96 32690.21 2010-07-30 15:56:15.000 211 32383.52 88.06 4438.95 32690.35 2010-07-30 15:56:16.000 211 32383.52 88.08 4439.03 32690.23 2010-07-30 15:56:17.000 211 32383.49 88.09 4439.07 32690.12 2010-07-30 15:56:18.000 211 32383.46 88.12 4439.01 32690.30 2010-07-30 15:56:19.000 211 32383.47 88.11 4439.01 32690.11 2010-07-30 15:56:20.000 211 32383.46 88.11 4439.02 32690.19 2010-07-30 15:56:21.000 211 32383.46 88.10 4439.05 32690.23 2010-07-30 15:56:22.000 211 32383.41 88.11 4439.06 32690.15 2010-07-30 15:56:23.000 211 32383.42 88.13 4439.07 32690.27 2010-07-30 15:56:24.000 211 32383.38 88.13 4439.08 32690.18 2010-07-30 15:56:25.000 211 32383.37 88.10 4439.05 32690.12 2010-07-30 15:56:26.000 211 32383.39 88.13 4439.11 32690.21 2010-07-30 15:56:27.000 211 32383.40 88.11 4439.17 32690.15 2010-07-30 15:56:28.000 211 32383.35 88.16 4439.15 32690.19 2010-07-30 15:56:29.000 211 32383.35 88.16 4439.17 32690.19 2010-07-30 15:56:30.000 211 32383.38 88.17 4439.19 32690.11 2010-07-30 15:56:31.000 211 32383.37 88.17 4439.17 32690.13 2010-07-30 15:56:32.000 211 32383.36 88.16 4439.15 32690.17 2010-07-30 15:56:33.000 211 32383.37 88.13 4439.15 32690.26 2010-07-30 15:56:34.000 211 32383.35 88.17 4439.19 32690.08 2010-07-30 15:56:35.000 211 32383.36 88.18 4439.17 32690.22 2010-07-30 15:56:36.000 211 32383.36 88.15 4439.17 32690.14 2010-07-30 15:56:37.000 211 32383.36 88.14 4439.18 32690.11 2010-07-30 15:56:38.000 211 32383.34 88.13 4439.21 32690.14 2010-07-30 15:56:39.000 211 32383.32 88.16 4439.19 32690.13 2010-07-30 15:56:40.000 211 32383.33 88.20 4439.24 32690.12 2010-07-30 15:56:41.000 211 32383.37 88.21 4439.24 32690.13 2010-07-30 15:56:42.000 211 32383.36 88.20 4439.23 32690.05 2010-07-30 15:56:43.000 211 32383.35 88.19 4439.23 32690.05 2010-07-30 15:56:44.000 211 32383.35 88.20 4439.25 32690.14 2010-07-30 15:56:45.000 211 32383.30 88.21 4439.28 32690.12 2010-07-30 15:56:46.000 211 32383.31 88.24 4439.25 32689.98 2010-07-30 15:56:47.000 211 32383.31 88.25 4439.23 32690.16 2010-07-30 15:56:48.000 211 32383.29 88.24 4439.26 32690.17 2010-07-30 15:56:49.000 211 32383.28 88.22 4439.28 32690.01 2010-07-30 15:56:50.000 211 32383.28 88.19 4439.30 32690.04 2010-07-30 15:56:51.000 211 32383.27 88.17 4439.30 32690.07 2010-07-30 15:56:52.000 211 32383.29 88.17 4439.32 32690.06 2010-07-30 15:56:53.000 211 32383.26 88.21 4439.32 32690.07 2010-07-30 15:56:54.000 211 32383.26 88.20 4439.31 32690.01 2010-07-30 15:56:55.000 211 32383.29 88.21 4439.33 32690.03 2010-07-30 15:56:56.000 211 32383.30 88.20 4439.39 32690.15 2010-07-30 15:56:57.000 211 32383.27 88.22 4439.39 32690.04 2010-07-30 15:56:58.000 211 32383.26 88.19 4439.44 32690.04 2010-07-30 15:56:59.000 211 32383.26 88.15 4439.48 32690.08 2010-07-30 15:57:00.000 211 32383.27 88.13 4439.47 32690.04 2010-07-30 15:57:01.000 211 32383.28 88.13 4439.48 32690.03 2010-07-30 15:57:02.000 211 32383.29 88.17 4439.46 32690.04 2010-07-30 15:57:03.000 211 32383.32 88.16 4439.45 32690.10 2010-07-30 15:57:04.000 211 32383.31 88.18 4439.50 32689.95 2010-07-30 15:57:05.000 211 32383.33 88.15 4439.51 32690.05 2010-07-30 15:57:06.000 211 32383.27 88.16 4439.49 32690.07 2010-07-30 15:57:07.000 211 32383.26 88.15 4439.46 32690.06 2010-07-30 15:57:08.000 211 32383.25 88.12 4439.46 32690.08 2010-07-30 15:57:09.000 211 32383.28 88.10 4439.49 32689.96 2010-07-30 15:57:10.000 211 32383.30 88.13 4439.53 32690.12 2010-07-30 15:57:11.000 211 32383.29 88.12 4439.56 32690.05 2010-07-30 15:57:12.000 211 32383.26 88.14 4439.56 32690.05 2010-07-30 15:57:13.000 211 32383.30 88.12 4439.55 32690.08 2010-07-30 15:57:14.000 211 32383.28 88.13 4439.55 32690.03 2010-07-30 15:57:15.000 211 32383.29 88.09 4439.54 32690.04 2010-07-30 15:57:16.000 211 32383.28 88.06 4439.56 32690.09 2010-07-30 15:57:17.000 211 32383.29 88.10 4439.54 32690.05 2010-07-30 15:57:18.000 211 32383.27 88.10 4439.59 32690.09 2010-07-30 15:57:19.000 211 32383.26 88.09 4439.60 32690.02 2010-07-30 15:57:20.000 211 32383.24 88.08 4439.62 32690.18 2010-07-30 15:57:21.000 211 32383.23 88.11 4439.62 32690.01 2010-07-30 15:57:22.000 211 32383.23 88.16 4439.60 32690.10 2010-07-30 15:57:23.000 211 32383.22 88.14 4439.63 32690.12 2010-07-30 15:57:24.000 211 32383.24 88.12 4439.60 32690.10 2010-07-30 15:57:25.000 211 32383.25 88.11 4439.63 32690.04 2010-07-30 15:57:26.000 211 32383.25 88.11 4439.68 32690.05 2010-07-30 15:57:27.000 211 32383.26 88.12 4439.65 32690.12 2010-07-30 15:57:28.000 211 32383.29 88.15 4439.67 32690.09 2010-07-30 15:57:29.000 211 32383.26 88.09 4439.68 32690.13 2010-07-30 15:57:30.000 211 32383.22 88.07 4439.70 32690.08 2010-07-30 15:57:31.000 211 32383.28 88.12 4439.71 32690.09 2010-07-30 15:57:32.000 211 32383.28 88.16 4439.71 32690.05 2010-07-30 15:57:33.000 211 32383.25 88.16 4439.68 32690.08 2010-07-30 15:57:34.000 211 32383.26 88.16 4439.69 32690.13 2010-07-30 15:57:35.000 211 32383.29 88.15 4439.69 32690.09 2010-07-30 15:57:36.000 211 32383.23 88.15 4439.69 32690.14 2010-07-30 15:57:37.000 211 32383.24 88.14 4439.77 32690.11 2010-07-30 15:57:38.000 211 32383.22 88.16 4439.77 32690.12 2010-07-30 15:57:39.000 211 32383.22 88.17 4439.80 32690.09 2010-07-30 15:57:40.000 211 32383.24 88.16 4439.80 32690.17 2010-07-30 15:57:41.000 211 32383.26 88.13 4439.78 32690.08 2010-07-30 15:57:42.000 211 32383.28 88.14 4439.79 32689.98 2010-07-30 15:57:43.000 211 32383.26 88.15 4439.83 32690.10 2010-07-30 15:57:44.000 211 32383.24 88.19 4439.84 32690.13 2010-07-30 15:57:45.000 211 32383.22 88.20 4439.83 32689.97 2010-07-30 15:57:46.000 211 32383.18 88.20 4439.83 32690.08 2010-07-30 15:57:47.000 211 32383.17 88.20 4439.85 32690.07 2010-07-30 15:57:48.000 211 32383.19 88.21 4439.83 32690.00 2010-07-30 15:57:49.000 211 32383.19 88.18 4439.80 32690.15 2010-07-30 15:57:50.000 211 32383.20 88.17 4439.78 32690.07 2010-07-30 15:57:51.000 211 32383.18 88.17 4439.81 32690.07 2010-07-30 15:57:52.000 211 32383.20 88.16 4439.80 32690.06 2010-07-30 15:57:53.000 211 32383.20 88.15 4439.84 32690.14 2010-07-30 15:57:54.000 211 32383.20 88.22 4439.86 32690.01 2010-07-30 15:57:55.000 211 32383.21 88.23 4439.87 32690.09 2010-07-30 15:57:56.000 211 32383.22 88.24 4439.88 32690.00 2010-07-30 15:57:57.000 211 32383.20 88.21 4439.94 32689.99 2010-07-30 15:57:58.000 211 32383.17 88.20 4439.97 32690.09 2010-07-30 15:57:59.000 211 32383.19 88.22 4439.97 32690.11 2010-07-30 15:58:00.000 211 32383.21 88.20 4439.95 32690.00 2010-07-30 15:58:01.000 211 32383.22 88.22 4439.95 32690.13 2010-07-30 15:58:02.000 211 32383.22 88.23 4439.97 32690.03 2010-07-30 15:58:03.000 211 32383.19 88.22 4439.98 32689.98 2010-07-30 15:58:04.000 211 32383.15 88.26 4440.01 32690.09 2010-07-30 15:58:05.000 211 32383.16 88.26 4440.05 32689.96 2010-07-30 15:58:06.000 211 32383.16 88.23 4440.04 32690.00 2010-07-30 15:58:07.000 211 32383.17 88.23 4440.03 32690.02 2010-07-30 15:58:08.000 211 32383.16 88.27 4440.01 32689.91 2010-07-30 15:58:09.000 211 32383.11 88.25 4439.99 32690.03 2010-07-30 15:58:10.000 211 32383.12 88.25 4440.04 32689.89 2010-07-30 15:58:11.000 211 32383.15 88.23 4440.05 32690.05 2010-07-30 15:58:12.000 211 32383.13 88.26 4440.05 32689.96 2010-07-30 15:58:13.000 211 32383.10 88.25 4440.03 32690.03 2010-07-30 15:58:14.000 211 32383.12 88.24 4440.07 32690.03 2010-07-30 15:58:15.000 211 32383.14 88.28 4440.09 32690.00 2010-07-30 15:58:16.000 211 32383.14 88.29 4440.11 32690.06 2010-07-30 15:58:17.000 211 32383.16 88.32 4440.08 32690.00 2010-07-30 15:58:18.000 211 32383.11 88.31 4440.12 32690.00 2010-07-30 15:58:19.000 211 32383.13 88.29 4440.11 32690.00 2010-07-30 15:58:20.000 211 32383.11 88.32 4440.17 32689.92 2010-07-30 15:58:21.000 211 32383.08 88.29 4440.18 32690.02 2010-07-30 15:58:22.000 211 32383.08 88.27 4440.21 32689.94 2010-07-30 15:58:23.000 211 32383.12 88.26 4440.18 32690.04 2010-07-30 15:58:24.000 211 32383.10 88.25 4440.18 32690.04 2010-07-30 15:58:25.000 211 32383.13 88.25 4440.18 32689.97 2010-07-30 15:58:26.000 211 32383.10 88.29 4440.16 32690.07 2010-07-30 15:58:27.000 211 32383.11 88.31 4440.16 32690.03 2010-07-30 15:58:28.000 211 32383.11 88.35 4440.19 32689.98 2010-07-30 15:58:29.000 211 32383.09 88.34 4440.23 32690.00 2010-07-30 15:58:30.000 211 32383.06 88.35 4440.23 32690.05 2010-07-30 15:58:31.000 211 32383.06 88.36 4440.23 32689.94 2010-07-30 15:58:32.000 211 32383.08 88.39 4440.22 32690.04 2010-07-30 15:58:33.000 211 32383.10 88.36 4440.16 32689.94 2010-07-30 15:58:34.000 211 32383.05 88.40 4440.18 32690.06 2010-07-30 15:58:35.000 211 32383.09 88.39 4440.19 32690.00 2010-07-30 15:58:36.000 211 32383.09 88.39 4440.23 32690.00 2010-07-30 15:58:37.000 211 32383.08 88.39 4440.25 32689.94 2010-07-30 15:58:38.000 211 32383.05 88.43 4440.26 32689.94 2010-07-30 15:58:39.000 211 32383.02 88.45 4440.27 32690.06 2010-07-30 15:58:40.000 211 32383.05 88.49 4440.25 32689.95 2010-07-30 15:58:41.000 211 32383.07 88.49 4440.27 32690.00 2010-07-30 15:58:42.000 211 32383.03 88.50 4440.26 32689.96 2010-07-30 15:58:43.000 211 32383.05 88.50 4440.26 32689.89 2010-07-30 15:58:44.000 211 32383.00 88.51 4440.24 32689.96 2010-07-30 15:58:45.000 211 32382.99 88.52 4440.29 32689.97 2010-07-30 15:58:46.000 211 32382.99 88.52 4440.37 32689.98 2010-07-30 15:58:47.000 211 32382.98 88.49 4440.34 32689.89 2010-07-30 15:58:48.000 211 32382.96 88.51 4440.31 32689.90 2010-07-30 15:58:49.000 211 32382.96 88.51 4440.31 32689.99 2010-07-30 15:58:50.000 211 32382.92 88.53 4440.32 32689.88 2010-07-30 15:58:51.000 211 32382.89 88.53 4440.38 32689.80 2010-07-30 15:58:52.000 211 32382.92 88.58 4440.41 32689.91 2010-07-30 15:58:53.000 211 32382.93 88.56 4440.39 32689.89 2010-07-30 15:58:54.000 211 32382.90 88.58 4440.36 32689.88 2010-07-30 15:58:55.000 211 32382.90 88.56 4440.38 32689.85 2010-07-30 15:58:56.000 211 32382.91 88.59 4440.39 32689.84 2010-07-30 15:58:57.000 211 32382.93 88.60 4440.46 32689.89 2010-07-30 15:58:58.000 211 32382.91 88.63 4440.46 32689.78 2010-07-30 15:58:59.000 211 32382.91 88.65 4440.47 32689.79 2010-07-30 15:59:00.000 211 32382.88 88.64 4440.51 32689.76 2010-07-30 15:59:01.000 211 32382.83 88.63 4440.54 32689.74 2010-07-30 15:59:02.000 211 32382.84 88.66 4440.52 32689.75 2010-07-30 15:59:03.000 211 32382.81 88.66 4440.50 32689.77 2010-07-30 15:59:04.000 211 32382.81 88.65 4440.49 32689.81 2010-07-30 15:59:05.000 211 32382.82 88.68 4440.51 32689.72 2010-07-30 15:59:06.000 211 32382.78 88.67 4440.51 32689.73 2010-07-30 15:59:07.000 211 32382.78 88.69 4440.51 32689.68 2010-07-30 15:59:08.000 211 32382.75 88.70 4440.53 32689.75 2010-07-30 15:59:09.000 211 32382.73 88.71 4440.55 32689.77 2010-07-30 15:59:10.000 211 32382.74 88.69 4440.53 32689.69 2010-07-30 15:59:11.000 211 32382.78 88.69 4440.54 32689.65 2010-07-30 15:59:12.000 211 32382.77 88.74 4440.56 32689.60 2010-07-30 15:59:13.000 211 32382.80 88.74 4440.50 32689.69 2010-07-30 15:59:14.000 211 32382.78 88.76 4440.49 32689.59 2010-07-30 15:59:15.000 211 32382.75 88.78 4440.51 32689.62 2010-07-30 15:59:16.000 211 32382.72 88.76 4440.57 32689.65 2010-07-30 15:59:17.000 211 32382.70 88.78 4440.58 32689.60 2010-07-30 15:59:18.000 211 32382.68 88.79 4440.60 32689.62 2010-07-30 15:59:19.000 211 32382.69 88.76 4440.59 32689.60 2010-07-30 15:59:20.000 211 32382.67 88.78 4440.58 32689.55 2010-07-30 15:59:21.000 211 32382.65 88.80 4440.65 32689.62 2010-07-30 15:59:22.000 211 32382.61 88.83 4440.65 32689.52 2010-07-30 15:59:23.000 211 32382.58 88.80 4440.61 32689.58 2010-07-30 15:59:24.000 211 32382.57 88.79 4440.61 32689.49 2010-07-30 15:59:25.000 211 32382.58 88.81 4440.65 32689.46 2010-07-30 15:59:26.000 211 32382.56 88.82 4440.64 32689.48 2010-07-30 15:59:27.000 211 32382.52 88.83 4440.62 32689.53 2010-07-30 15:59:28.000 211 32382.53 88.86 4440.63 32689.38 2010-07-30 15:59:29.000 211 32382.55 88.88 4440.67 32689.62 2010-07-30 15:59:30.000 211 32382.53 88.89 4440.72 32689.47 2010-07-30 15:59:31.000 211 32382.51 88.89 4440.73 32689.36 2010-07-30 15:59:32.000 211 32382.51 88.90 4440.77 32689.47 2010-07-30 15:59:33.000 211 32382.47 88.86 4440.79 32689.42 2010-07-30 15:59:34.000 211 32382.46 88.85 4440.79 32689.34 2010-07-30 15:59:35.000 211 32382.49 88.89 4440.84 32689.40 2010-07-30 15:59:36.000 211 32382.49 88.88 4440.83 32689.34 2010-07-30 15:59:37.000 211 32382.44 88.90 4440.84 32689.43 2010-07-30 15:59:38.000 211 32382.38 88.90 4440.81 32689.34 2010-07-30 15:59:39.000 211 32382.39 88.90 4440.74 32689.38 2010-07-30 15:59:40.000 211 32382.43 88.95 4440.78 32689.30 2010-07-30 15:59:41.000 211 32382.47 88.97 4440.86 32689.36 2010-07-30 15:59:42.000 211 32382.43 88.93 4440.88 32689.53 2010-07-30 15:59:43.000 211 32382.44 88.90 4440.85 32689.32 2010-07-30 15:59:44.000 211 32382.42 88.89 4440.89 32689.41 2010-07-30 15:59:45.000 211 32382.40 88.90 4440.90 32689.42 2010-07-30 15:59:46.000 211 32382.36 88.93 4440.89 32689.33 2010-07-30 15:59:47.000 211 32382.38 88.94 4440.91 32689.36 2010-07-30 15:59:48.000 211 32382.38 88.94 4440.89 32689.37 2010-07-30 15:59:49.000 211 32382.39 88.92 4440.90 32689.30 2010-07-30 15:59:50.000 211 32382.37 88.93 4440.90 32689.36 2010-07-30 15:59:51.000 211 32382.37 88.93 4440.95 32689.36 2010-07-30 15:59:52.000 211 32382.37 88.97 4440.96 32689.31 2010-07-30 15:59:53.000 211 32382.36 88.95 4440.97 32689.35 2010-07-30 15:59:54.000 211 32382.33 88.98 4440.99 32689.31 2010-07-30 15:59:55.000 211 32382.32 88.98 4440.99 32689.28 2010-07-30 15:59:56.000 211 32382.29 88.99 4440.98 32689.39 2010-07-30 15:59:57.000 211 32382.27 89.01 4440.97 32689.18 2010-07-30 15:59:58.000 211 32382.24 89.06 4440.96 32689.33 2010-07-30 15:59:59.000 211 32382.25 89.04 4440.93 32689.24 2010-07-30 16:00:00.000 211 32382.26 89.03 4440.92 32689.28 2010-07-30 16:00:01.000 211 32382.24 88.99 4440.96 32689.27 2010-07-30 16:00:02.000 211 32382.22 89.02 4440.98 32689.34 2010-07-30 16:00:03.000 211 32382.20 89.01 4440.96 32689.29 2010-07-30 16:00:04.000 211 32382.27 89.03 4440.96 32689.26 2010-07-30 16:00:05.000 211 32382.28 89.07 4440.94 32689.23 2010-07-30 16:00:06.000 211 32382.25 89.04 4440.95 32689.29 2010-07-30 16:00:07.000 211 32382.22 89.07 4440.95 32689.25 2010-07-30 16:00:08.000 211 32382.20 89.07 4440.96 32689.18 2010-07-30 16:00:09.000 211 32382.22 89.04 4440.97 32689.25 2010-07-30 16:00:10.000 211 32382.17 89.03 4440.96 32689.18 2010-07-30 16:00:11.000 211 32382.15 89.05 4441.00 32689.21 2010-07-30 16:00:12.000 211 32382.15 89.08 4441.06 32689.27 2010-07-30 16:00:13.000 211 32382.20 89.07 4441.11 32689.30 2010-07-30 16:00:14.000 211 32382.20 89.08 4441.10 32689.20 2010-07-30 16:00:15.000 211 32382.18 89.06 4441.06 32689.24 2010-07-30 16:00:16.000 211 32382.21 89.07 4441.06 32689.23 2010-07-30 16:00:17.000 211 32382.21 89.09 4441.11 32689.19 2010-07-30 16:00:18.000 211 32382.20 89.09 4441.09 32689.28 2010-07-30 16:00:19.000 211 32382.21 89.03 4441.12 32689.35 2010-07-30 16:00:20.000 211 32382.17 89.05 4441.11 32689.31 2010-07-30 16:00:21.000 211 32382.19 89.11 4441.10 32689.32 2010-07-30 16:00:22.000 211 32382.18 89.11 4441.14 32689.31 2010-07-30 16:00:23.000 211 32382.21 89.12 4441.15 32689.21 2010-07-30 16:00:24.000 211 32382.22 89.08 4441.14 32689.32 2010-07-30 16:00:25.000 211 32382.21 89.06 4441.16 32689.31 2010-07-30 16:00:26.000 211 32382.24 89.11 4441.16 32689.31 2010-07-30 16:00:27.000 211 32382.26 89.08 4441.20 32689.40 2010-07-30 16:00:28.000 211 32382.25 89.10 4441.20 32689.29 2010-07-30 16:00:29.000 211 32382.24 89.10 4441.19 32689.34 2010-07-30 16:00:30.000 211 32382.27 89.08 4441.19 32689.34 2010-07-30 16:00:31.000 211 32382.31 89.06 4441.21 32689.32 2010-07-30 16:00:32.000 211 32382.31 89.08 4441.19 32689.34 2010-07-30 16:00:33.000 211 32382.33 89.09 4441.24 32689.39 2010-07-30 16:00:34.000 211 32382.28 89.08 4441.29 32689.47 2010-07-30 16:00:35.000 211 32382.29 89.08 4441.30 32689.31 2010-07-30 16:00:36.000 211 32382.31 89.08 4441.30 32689.41 2010-07-30 16:00:37.000 211 32382.33 89.07 4441.32 32689.43 2010-07-30 16:00:38.000 211 32382.34 89.09 4441.34 32689.44 2010-07-30 16:00:39.000 211 32382.35 89.11 4441.33 32689.47 2010-07-30 16:00:40.000 211 32382.36 89.13 4441.33 32689.39 2010-07-30 16:00:41.000 211 32382.38 89.12 4441.31 32689.48 2010-07-30 16:00:42.000 211 32382.40 89.13 4441.32 32689.44 2010-07-30 16:00:43.000 211 32382.44 89.07 4441.33 32689.50 2010-07-30 16:00:44.000 211 32382.47 89.09 4441.36 32689.55 2010-07-30 16:00:45.000 211 32382.51 89.10 4441.32 32689.47 2010-07-30 16:00:46.000 211 32382.51 89.11 4441.36 32689.55 2010-07-30 16:00:47.000 211 32382.51 89.09 4441.38 32689.49 2010-07-30 16:00:48.000 211 32382.50 89.07 4441.35 32689.60 2010-07-30 16:00:49.000 211 32382.49 89.09 4441.35 32689.46 2010-07-30 16:00:50.000 211 32382.47 89.11 4441.33 32689.57 2010-07-30 16:00:51.000 211 32382.50 89.11 4441.37 32689.48 2010-07-30 16:00:52.000 211 32382.52 89.13 4441.42 32689.57 2010-07-30 16:00:53.000 211 32382.53 89.14 4441.40 32689.47 2010-07-30 16:00:54.000 211 32382.53 89.17 4441.39 32689.51 2010-07-30 16:00:55.000 211 32382.50 89.11 4441.38 32689.71 2010-07-30 16:00:56.000 211 32382.51 89.14 4441.39 32689.60 2010-07-30 16:00:57.000 211 32382.52 89.12 4441.39 32689.65 2010-07-30 16:00:58.000 211 32382.51 89.15 4441.40 32689.48 2010-07-30 16:00:59.000 211 32382.50 89.13 4441.38 32689.59 2010-07-30 16:01:00.000 211 32382.49 89.11 4441.42 32689.57 2010-07-30 16:01:01.000 211 32382.53 89.10 4441.44 32689.54 2010-07-30 16:01:02.000 211 32382.54 89.12 4441.48 32689.60 2010-07-30 16:01:03.000 211 32382.52 89.13 4441.45 32689.64 2010-07-30 16:01:04.000 211 32382.52 89.08 4441.49 32689.62 2010-07-30 16:01:05.000 211 32382.51 89.08 4441.51 32689.57 2010-07-30 16:01:06.000 211 32382.51 89.08 4441.51 32689.56 2010-07-30 16:01:07.000 211 32382.54 89.11 4441.53 32689.60 2010-07-30 16:01:08.000 211 32382.54 89.15 4441.51 32689.54 2010-07-30 16:01:09.000 211 32382.55 89.12 4441.53 32689.58 2010-07-30 16:01:10.000 211 32382.52 89.08 4441.55 32689.59 2010-07-30 16:01:11.000 211 32382.54 89.12 4441.52 32689.66 2010-07-30 16:01:12.000 211 32382.53 89.13 4441.59 32689.52 2010-07-30 16:01:13.000 211 32382.49 89.13 4441.57 32689.57 2010-07-30 16:01:14.000 211 32382.44 89.16 4441.60 32689.52 2010-07-30 16:01:15.000 211 32382.43 89.13 4441.59 32689.49 2010-07-30 16:01:16.000 211 32382.43 89.13 4441.57 32689.51 2010-07-30 16:01:17.000 211 32382.45 89.14 4441.60 32689.56 2010-07-30 16:01:18.000 211 32382.43 89.16 4441.62 32689.54 2010-07-30 16:01:19.000 211 32382.42 89.19 4441.60 32689.50 2010-07-30 16:01:20.000 211 32382.39 89.19 4441.65 32689.53 2010-07-30 16:01:21.000 211 32382.38 89.21 4441.64 32689.41 2010-07-30 16:01:22.000 211 32382.31 89.25 4441.59 32689.53 2010-07-30 16:01:23.000 211 32382.33 89.23 4441.61 32689.47 2010-07-30 16:01:24.000 211 32382.34 89.27 4441.60 32689.37 2010-07-30 16:01:25.000 211 32382.34 89.27 4441.59 32689.48 2010-07-30 16:01:26.000 211 32382.31 89.31 4441.64 32689.40 2010-07-30 16:01:27.000 211 32382.24 89.30 4441.69 32689.31 2010-07-30 16:01:28.000 211 32382.21 89.34 4441.66 32689.38 2010-07-30 16:01:29.000 211 32382.24 89.38 4441.67 32689.32 2010-07-30 16:01:30.000 211 32382.22 89.35 4441.68 32689.35 2010-07-30 16:01:31.000 211 32382.20 89.37 4441.65 32689.37 2010-07-30 16:01:32.000 211 32382.19 89.37 4441.63 32689.30 2010-07-30 16:01:33.000 211 32382.15 89.38 4441.67 32689.36 2010-07-30 16:01:34.000 211 32382.12 89.41 4441.69 32689.34 2010-07-30 16:01:35.000 211 32382.14 89.39 4441.73 32689.23 2010-07-30 16:01:36.000 211 32382.13 89.40 4441.70 32689.25 2010-07-30 16:01:37.000 211 32382.12 89.40 4441.70 32689.33 2010-07-30 16:01:38.000 211 32382.11 89.42 4441.71 32689.21 2010-07-30 16:01:39.000 211 32382.10 89.43 4441.72 32689.27 2010-07-30 16:01:40.000 211 32382.10 89.46 4441.76 32689.31 2010-07-30 16:01:41.000 211 32382.09 89.45 4441.75 32689.18 2010-07-30 16:01:42.000 211 32382.11 89.47 4441.76 32689.31 2010-07-30 16:01:43.000 211 32382.13 89.48 4441.78 32689.31 2010-07-30 16:01:44.000 211 32382.10 89.49 4441.75 32689.23 2010-07-30 16:01:45.000 211 32382.08 89.49 4441.78 32689.23 2010-07-30 16:01:46.000 211 32382.09 89.50 4441.81 32689.23 2010-07-30 16:01:47.000 211 32382.09 89.49 4441.81 32689.16 2010-07-30 16:01:48.000 211 32382.08 89.49 4441.77 32689.26 2010-07-30 16:01:49.000 211 32382.10 89.53 4441.81 32689.17 2010-07-30 16:01:50.000 211 32382.09 89.53 4441.85 32689.20 2010-07-30 16:01:51.000 211 32382.10 89.53 4441.86 32689.26 2010-07-30 16:01:52.000 211 32382.11 89.58 4441.86 32689.11 2010-07-30 16:01:53.000 211 32382.13 89.57 4441.86 32689.17 2010-07-30 16:01:54.000 211 32382.13 89.56 4441.89 32689.23 2010-07-30 16:01:55.000 211 32382.13 89.56 4441.91 32689.13 2010-07-30 16:01:56.000 211 32382.12 89.58 4441.87 32689.28 2010-07-30 16:01:57.000 211 32382.13 89.58 4441.87 32689.18 2010-07-30 16:01:58.000 211 32382.09 89.58 4441.92 32689.21 2010-07-30 16:01:59.000 211 32382.08 89.60 4441.99 32689.14 2010-07-30 16:02:00.000 211 32382.05 89.59 4441.97 32689.18 2010-07-30 16:02:01.000 211 32382.08 89.59 4441.99 32689.26 2010-07-30 16:02:02.000 211 32382.13 89.62 4441.96 32689.19 2010-07-30 16:02:03.000 211 32382.12 89.68 4441.94 32689.26 2010-07-30 16:02:04.000 211 32382.12 89.67 4441.93 32689.24 2010-07-30 16:02:05.000 211 32382.09 89.65 4441.96 32689.22 2010-07-30 16:02:06.000 211 32382.10 89.66 4442.00 32689.20 2010-07-30 16:02:07.000 211 32382.10 89.68 4441.99 32689.22 2010-07-30 16:02:08.000 211 32382.10 89.70 4441.96 32689.22 2010-07-30 16:02:09.000 211 32382.08 89.68 4441.96 32689.23 2010-07-30 16:02:10.000 211 32382.13 89.68 4442.01 32689.22 2010-07-30 16:02:11.000 211 32382.13 89.68 4442.05 32689.33 2010-07-30 16:02:12.000 211 32382.12 89.65 4442.07 32689.18 2010-07-30 16:02:13.000 211 32382.13 89.67 4442.06 32689.17 2010-07-30 16:02:14.000 211 32382.12 89.76 4442.06 32689.26 2010-07-30 16:02:15.000 211 32382.16 89.72 4442.03 32689.13 2010-07-30 16:02:16.000 211 32382.13 89.71 4442.01 32689.20 2010-07-30 16:02:17.000 211 32382.12 89.71 4442.02 32689.23 2010-07-30 16:02:18.000 211 32382.11 89.73 4442.06 32689.22 2010-07-30 16:02:19.000 211 32382.14 89.74 4442.05 32689.23 2010-07-30 16:02:20.000 211 32382.13 89.77 4442.08 32689.20 2010-07-30 16:02:21.000 211 32382.18 89.78 4442.11 32689.19 2010-07-30 16:02:22.000 211 32382.18 89.78 4442.12 32689.30 2010-07-30 16:02:23.000 211 32382.19 89.76 4442.13 32689.20 2010-07-30 16:02:24.000 211 32382.15 89.79 4442.16 32689.30 2010-07-30 16:02:25.000 211 32382.17 89.82 4442.14 32689.20 2010-07-30 16:02:26.000 211 32382.18 89.79 4442.18 32689.30 2010-07-30 16:02:27.000 211 32382.17 89.81 4442.18 32689.24 2010-07-30 16:02:28.000 211 32382.15 89.83 4442.17 32689.21 2010-07-30 16:02:29.000 211 32382.15 89.79 4442.18 32689.22 2010-07-30 16:02:30.000 211 32382.17 89.74 4442.16 32689.27 2010-07-30 16:02:31.000 211 32382.17 89.74 4442.16 32689.45 2010-07-30 16:02:32.000 211 32382.19 89.74 4442.12 32689.18 2010-07-30 16:02:33.000 211 32382.22 89.75 4442.15 32689.31 2010-07-30 16:02:34.000 211 32382.20 89.75 4442.14 32689.40 2010-07-30 16:02:35.000 211 32382.23 89.73 4442.16 32689.32 2010-07-30 16:02:36.000 211 32382.21 89.75 4442.19 32689.29 2010-07-30 16:02:37.000 211 32382.20 89.72 4442.23 32689.34 2010-07-30 16:02:38.000 211 32382.22 89.73 4442.21 32689.30 2010-07-30 16:02:39.000 211 32382.22 89.75 4442.21 32689.33 2010-07-30 16:02:40.000 211 32382.20 89.76 4442.23 32689.30 2010-07-30 16:02:41.000 211 32382.19 89.77 4442.27 32689.36 2010-07-30 16:02:42.000 211 32382.17 89.76 4442.34 32689.26 2010-07-30 16:02:43.000 211 32382.17 89.76 4442.33 32689.34 2010-07-30 16:02:44.000 211 32382.17 89.79 4442.34 32689.33 2010-07-30 16:02:45.000 211 32382.21 89.81 4442.36 32689.33 2010-07-30 16:02:46.000 211 32382.24 89.74 4442.31 32689.32 2010-07-30 16:02:47.000 211 32382.24 89.76 4442.31 32689.35 2010-07-30 16:02:48.000 211 32382.22 89.74 4442.37 32689.40 2010-07-30 16:02:49.000 211 32382.24 89.75 4442.34 32689.26 2010-07-30 16:02:50.000 211 32382.25 89.76 4442.34 32689.39 2010-07-30 16:02:51.000 211 32382.21 89.80 4442.33 32689.41 2010-07-30 16:02:52.000 211 32382.22 89.76 4442.34 32689.39 2010-07-30 16:02:53.000 211 32382.23 89.78 4442.37 32689.38 2010-07-30 16:02:54.000 211 32382.22 89.79 4442.39 32689.31 2010-07-30 16:02:55.000 211 32382.22 89.79 4442.41 32689.31 2010-07-30 16:02:56.000 211 32382.22 89.78 4442.42 32689.31 2010-07-30 16:02:57.000 211 32382.27 89.80 4442.44 32689.35 2010-07-30 16:02:58.000 211 32382.24 89.85 4442.45 32689.37 2010-07-30 16:02:59.000 211 32382.26 89.83 4442.43 32689.34 2010-07-30 16:03:00.000 211 32382.25 89.84 4442.39 32689.32 2010-07-30 16:03:01.000 211 32382.27 89.85 4442.40 32689.38 2010-07-30 16:03:02.000 211 32382.28 89.86 4442.42 32689.35 2010-07-30 16:03:03.000 211 32382.28 89.87 4442.44 32689.42 2010-07-30 16:03:04.000 211 32382.29 89.90 4442.42 32689.38 2010-07-30 16:03:05.000 211 32382.30 89.87 4442.40 32689.38 2010-07-30 16:03:06.000 211 32382.25 89.85 4442.42 32689.37 2010-07-30 16:03:07.000 211 32382.23 89.89 4442.45 32689.40 2010-07-30 16:03:08.000 211 32382.21 89.95 4442.46 32689.34 2010-07-30 16:03:09.000 211 32382.23 89.96 4442.50 32689.34 2010-07-30 16:03:10.000 211 32382.23 89.94 4442.48 32689.37 2010-07-30 16:03:11.000 211 32382.24 89.94 4442.46 32689.41 2010-07-30 16:03:12.000 211 32382.28 89.99 4442.52 32689.41 2010-07-30 16:03:13.000 211 32382.26 89.98 4442.50 32689.36 2010-07-30 16:03:14.000 211 32382.22 90.02 4442.50 32689.33 2010-07-30 16:03:15.000 211 32382.22 90.03 4442.52 32689.45 2010-07-30 16:03:16.000 211 32382.22 90.04 4442.57 32689.22 2010-07-30 16:03:17.000 211 32382.22 90.05 4442.53 32689.44 2010-07-30 16:03:18.000 211 32382.21 90.04 4442.56 32689.33 2010-07-30 16:03:19.000 211 32382.20 90.04 4442.63 32689.28 2010-07-30 16:03:20.000 211 32382.22 90.06 4442.60 32689.25 2010-07-30 16:03:21.000 211 32382.25 90.05 4442.58 32689.30 2010-07-30 16:03:22.000 211 32382.21 90.06 4442.59 32689.45 2010-07-30 16:03:23.000 211 32382.21 90.11 4442.60 32689.34 2010-07-30 16:03:24.000 211 32382.18 90.14 4442.61 32689.28 2010-07-30 16:03:25.000 211 32382.19 90.15 4442.65 32689.32 2010-07-30 16:03:26.000 211 32382.18 90.15 4442.64 32689.34 2010-07-30 16:03:27.000 211 32382.18 90.12 4442.62 32689.34 2010-07-30 16:03:28.000 211 32382.22 90.12 4442.65 32689.34 2010-07-30 16:03:29.000 211 32382.23 90.15 4442.66 32689.44 2010-07-30 16:03:30.000 211 32382.21 90.15 4442.66 32689.33 2010-07-30 16:03:31.000 211 32382.19 90.17 4442.70 32689.34 2010-07-30 16:03:32.000 211 32382.18 90.21 4442.71 32689.34 2010-07-30 16:03:33.000 211 32382.21 90.17 4442.68 32689.44 2010-07-30 16:03:34.000 211 32382.22 90.17 4442.68 32689.38 2010-07-30 16:03:35.000 211 32382.20 90.16 4442.70 32689.38 2010-07-30 16:03:36.000 211 32382.23 90.20 4442.75 32689.40 2010-07-30 16:03:37.000 211 32382.22 90.20 4442.78 32689.30 2010-07-30 16:03:38.000 211 32382.18 90.22 4442.78 32689.42 2010-07-30 16:03:39.000 211 32382.19 90.22 4442.78 32689.32 2010-07-30 16:03:40.000 211 32382.17 90.22 4442.76 32689.44 2010-07-30 16:03:41.000 211 32382.16 90.19 4442.74 32689.41 2010-07-30 16:03:42.000 211 32382.18 90.15 4442.80 32689.37 2010-07-30 16:03:43.000 211 32382.16 90.14 4442.85 32689.44 2010-07-30 16:03:44.000 211 32382.15 90.18 4442.80 32689.38 2010-07-30 16:03:45.000 211 32382.19 90.19 4442.80 32689.41 2010-07-30 16:03:46.000 211 32382.16 90.17 4442.81 32689.25 2010-07-30 16:03:47.000 211 32382.13 90.19 4442.83 32689.34 2010-07-30 16:03:48.000 211 32382.13 90.23 4442.84 32689.36 2010-07-30 16:03:49.000 211 32382.13 90.24 4442.87 32689.41 2010-07-30 16:03:50.000 211 32382.08 90.29 4442.87 32689.38 2010-07-30 16:03:51.000 211 32382.10 90.34 4442.86 32689.34 2010-07-30 16:03:52.000 211 32382.07 90.34 4442.86 32689.33 2010-07-30 16:03:53.000 211 32382.07 90.34 4442.89 32689.32 2010-07-30 16:03:54.000 211 32382.07 90.33 4442.89 32689.41 2010-07-30 16:03:55.000 211 32382.09 90.34 4442.88 32689.31 2010-07-30 16:03:56.000 211 32382.08 90.39 4442.87 32689.33 2010-07-30 16:03:57.000 211 32382.12 90.39 4442.89 32689.35 2010-07-30 16:03:58.000 211 32382.13 90.39 4442.91 32689.33 2010-07-30 16:03:59.000 211 32382.12 90.38 4442.93 32689.42 2010-07-30 16:04:00.000 211 32382.11 90.37 4442.94 32689.35 2010-07-30 16:04:01.000 211 32382.06 90.39 4442.92 32689.31 2010-07-30 16:04:02.000 211 32382.04 90.41 4442.97 32689.37 2010-07-30 16:04:03.000 211 32382.09 90.42 4442.97 32689.40 2010-07-30 16:04:04.000 211 32382.10 90.40 4442.95 32689.31 2010-07-30 16:04:05.000 211 32382.12 90.41 4442.99 32689.30 2010-07-30 16:04:06.000 211 32382.13 90.41 4443.00 32689.41 2010-07-30 16:04:07.000 211 32382.15 90.42 4442.99 32689.46 2010-07-30 16:04:08.000 211 32382.15 90.46 4442.98 32689.35 2010-07-30 16:04:09.000 211 32382.16 90.50 4443.01 32689.30 2010-07-30 16:04:10.000 211 32382.18 90.54 4443.03 32689.34 2010-07-30 16:04:11.000 211 32382.19 90.51 4443.02 32689.36 2010-07-30 16:04:12.000 211 32382.13 90.51 4443.03 32689.37 2010-07-30 16:04:13.000 211 32382.12 90.47 4443.00 32689.39 2010-07-30 16:04:14.000 211 32382.11 90.47 4443.04 32689.35 2010-07-30 16:04:15.000 211 32382.11 90.48 4443.10 32689.29 2010-07-30 16:04:16.000 211 32382.08 90.51 4443.09 32689.32 2010-07-30 16:04:17.000 211 32382.09 90.49 4443.07 32689.39 2010-07-30 16:04:18.000 211 32382.10 90.52 4443.08 32689.31 2010-07-30 16:04:19.000 211 32382.08 90.50 4443.10 32689.33 2010-07-30 16:04:20.000 211 32382.06 90.50 4443.08 32689.32 2010-07-30 16:04:21.000 211 32382.03 90.52 4443.10 32689.36 2010-07-30 16:04:22.000 211 32382.00 90.53 4443.07 32689.31 2010-07-30 16:04:23.000 211 32382.00 90.52 4443.06 32689.34 2010-07-30 16:04:24.000 211 32382.02 90.52 4443.10 32689.31 2010-07-30 16:04:25.000 211 32382.00 90.53 4443.13 32689.30 2010-07-30 16:04:26.000 211 32382.02 90.53 4443.13 32689.32 2010-07-30 16:04:27.000 211 32382.00 90.49 4443.13 32689.38 2010-07-30 16:04:28.000 211 32381.98 90.50 4443.12 32689.29 2010-07-30 16:04:29.000 211 32382.01 90.48 4443.14 32689.32 2010-07-30 16:04:30.000 211 32382.01 90.50 4443.14 32689.23 2010-07-30 16:04:31.000 211 32381.96 90.53 4443.17 32689.27 2010-07-30 16:04:32.000 211 32381.92 90.52 4443.18 32689.29 2010-07-30 16:04:33.000 211 32381.92 90.57 4443.20 32689.17 2010-07-30 16:04:34.000 211 32381.90 90.61 4443.20 32689.23 2010-07-30 16:04:35.000 211 32381.89 90.60 4443.23 32689.19 2010-07-30 16:04:36.000 211 32381.89 90.62 4443.27 32689.27 2010-07-30 16:04:37.000 211 32381.88 90.63 4443.27 32689.25 2010-07-30 16:04:38.000 211 32381.88 90.61 4443.26 32689.18 2010-07-30 16:04:39.000 211 32381.88 90.63 4443.32 32689.19 2010-07-30 16:04:40.000 211 32381.88 90.65 4443.34 32689.20 2010-07-30 16:04:41.000 211 32381.90 90.65 4443.35 32689.21 2010-07-30 16:04:42.000 211 32381.87 90.63 4443.40 32689.18 2010-07-30 16:04:43.000 211 32381.93 90.60 4443.38 32689.23 2010-07-30 16:04:44.000 211 32381.91 90.60 4443.41 32689.23 2010-07-30 16:04:45.000 211 32381.93 90.55 4443.36 32689.19 2010-07-30 16:04:46.000 211 32381.92 90.57 4443.39 32689.14 2010-07-30 16:04:47.000 211 32381.94 90.56 4443.37 32689.36 2010-07-30 16:04:48.000 211 32381.96 90.56 4443.37 32689.25 2010-07-30 16:04:49.000 211 32381.94 90.53 4443.40 32689.25 2010-07-30 16:04:50.000 211 32381.95 90.53 4443.43 32689.27 2010-07-30 16:04:51.000 211 32381.96 90.50 4443.46 32689.29 2010-07-30 16:04:52.000 211 32381.95 90.48 4443.45 32689.29 2010-07-30 16:04:53.000 211 32381.89 90.49 4443.44 32689.22 2010-07-30 16:04:54.000 211 32381.92 90.50 4443.48 32689.28 2010-07-30 16:04:55.000 211 32381.91 90.51 4443.48 32689.34 2010-07-30 16:04:56.000 211 32381.91 90.54 4443.49 32689.22 2010-07-30 16:04:57.000 211 32381.95 90.50 4443.52 32689.22 2010-07-30 16:04:58.000 211 32381.96 90.48 4443.48 32689.15 2010-07-30 16:04:59.000 211 32381.96 90.47 4443.46 32689.23 2010-07-30 16:05:00.000 211 32381.92 90.47 4443.51 32689.24 2010-07-30 16:05:01.000 211 32381.91 90.47 4443.53 32689.16 2010-07-30 16:05:02.000 211 32381.92 90.51 4443.57 32689.27 2010-07-30 16:05:03.000 211 32381.94 90.49 4443.53 32689.16 2010-07-30 16:05:04.000 211 32381.92 90.50 4443.48 32689.26 2010-07-30 16:05:05.000 211 32381.84 90.50 4443.50 32689.19 2010-07-30 16:05:06.000 211 32381.81 90.50 4443.53 32689.28 2010-07-30 16:05:07.000 211 32381.82 90.54 4443.55 32689.20 2010-07-30 16:05:08.000 211 32381.83 90.56 4443.53 32689.18 2010-07-30 16:05:09.000 211 32381.83 90.48 4443.56 32689.22 2010-07-30 16:05:10.000 211 32381.81 90.51 4443.58 32689.11 2010-07-30 16:05:11.000 211 32381.80 90.50 4443.61 32689.25 2010-07-30 16:05:12.000 211 32381.83 90.48 4443.65 32689.28 2010-07-30 16:05:13.000 211 32381.89 90.45 4443.65 32689.23 2010-07-30 16:05:14.000 211 32381.85 90.42 4443.65 32689.18 2010-07-30 16:05:15.000 211 32381.83 90.43 4443.62 32689.14 2010-07-30 16:05:16.000 211 32381.84 90.42 4443.62 32689.19 2010-07-30 16:05:17.000 211 32381.83 90.41 4443.61 32689.20 2010-07-30 16:05:18.000 211 32381.81 90.42 4443.61 32689.16 2010-07-30 16:05:19.000 211 32381.83 90.43 4443.65 32689.15 2010-07-30 16:05:20.000 211 32381.82 90.42 4443.64 32689.20 2010-07-30 16:05:21.000 211 32381.80 90.39 4443.60 32689.18 2010-07-30 16:05:22.000 211 32381.82 90.38 4443.64 32689.15 2010-07-30 16:05:23.000 211 32381.86 90.40 4443.64 32689.19 2010-07-30 16:05:24.000 211 32381.84 90.39 4443.66 32689.12 2010-07-30 16:05:25.000 211 32381.83 90.44 4443.65 32689.17 2010-07-30 16:05:26.000 211 32381.79 90.41 4443.67 32689.17 2010-07-30 16:05:27.000 211 32381.78 90.42 4443.69 32689.16 2010-07-30 16:05:28.000 211 32381.77 90.45 4443.71 32689.13 2010-07-30 16:05:29.000 211 32381.78 90.44 4443.73 32689.09 2010-07-30 16:05:30.000 211 32381.77 90.40 4443.71 32689.20 2010-07-30 16:05:31.000 211 32381.79 90.38 4443.69 32689.10 2010-07-30 16:05:32.000 211 32381.74 90.41 4443.70 32689.08 2010-07-30 16:05:33.000 211 32381.72 90.44 4443.74 32689.26 2010-07-30 16:05:34.000 211 32381.68 90.44 4443.73 32689.11 2010-07-30 16:05:35.000 211 32381.70 90.44 4443.70 32689.19 2010-07-30 16:05:36.000 211 32381.76 90.47 4443.72 32689.11 2010-07-30 16:05:37.000 211 32381.76 90.47 4443.79 32689.22 2010-07-30 16:05:38.000 211 32381.72 90.44 4443.76 32689.05 2010-07-30 16:05:39.000 211 32381.74 90.45 4443.75 32689.12 2010-07-30 16:05:40.000 211 32381.73 90.45 4443.77 32689.12 2010-07-30 16:05:41.000 211 32381.72 90.44 4443.81 32689.11 2010-07-30 16:05:42.000 211 32381.71 90.42 4443.78 32689.18 2010-07-30 16:05:43.000 211 32381.71 90.42 4443.81 32689.07 2010-07-30 16:05:44.000 211 32381.73 90.41 4443.82 32689.10 2010-07-30 16:05:45.000 211 32381.77 90.37 4443.86 32689.15 2010-07-30 16:05:46.000 211 32381.75 90.36 4443.85 32689.11 2010-07-30 16:05:47.000 211 32381.76 90.33 4443.86 32689.04 2010-07-30 16:05:48.000 211 32381.79 90.35 4443.87 32689.06 2010-07-30 16:05:49.000 211 32381.77 90.36 4443.84 32689.08 2010-07-30 16:05:50.000 211 32381.73 90.37 4443.89 32689.18 2010-07-30 16:05:51.000 211 32381.73 90.35 4443.89 32689.11 2010-07-30 16:05:52.000 211 32381.74 90.35 4443.89 32689.11 2010-07-30 16:05:53.000 211 32381.73 90.33 4443.88 32689.11 2010-07-30 16:05:54.000 211 32381.72 90.32 4443.90 32689.07 2010-07-30 16:05:55.000 211 32381.69 90.31 4443.93 32689.06 2010-07-30 16:05:56.000 211 32381.67 90.28 4443.96 32689.20 2010-07-30 16:05:57.000 211 32381.66 90.26 4443.96 32689.05 2010-07-30 16:05:58.000 211 32381.66 90.31 4443.96 32689.04 2010-07-30 16:05:59.000 211 32381.64 90.33 4443.96 32689.07 2010-07-30 16:06:00.000 211 32381.63 90.36 4443.96 32689.05 2010-07-30 16:06:01.000 211 32381.64 90.39 4443.99 32689.09 2010-07-30 16:06:02.000 211 32381.63 90.42 4443.98 32689.02 2010-07-30 16:06:03.000 211 32381.64 90.42 4443.97 32689.04 2010-07-30 16:06:04.000 211 32381.65 90.43 4443.97 32689.00 2010-07-30 16:06:05.000 211 32381.61 90.42 4443.95 32689.09 2010-07-30 16:06:06.000 211 32381.58 90.41 4443.92 32689.03 2010-07-30 16:06:07.000 211 32381.61 90.42 4443.94 32688.91 2010-07-30 16:06:08.000 211 32381.56 90.42 4443.93 32689.00 2010-07-30 16:06:09.000 211 32381.55 90.46 4443.94 32688.95 2010-07-30 16:06:10.000 211 32381.56 90.45 4444.01 32688.94 2010-07-30 16:06:11.000 211 32381.53 90.42 4444.00 32688.94 2010-07-30 16:06:12.000 211 32381.55 90.44 4444.00 32688.96 2010-07-30 16:06:13.000 211 32381.54 90.44 4443.98 32688.92 2010-07-30 16:06:14.000 211 32381.50 90.45 4443.97 32688.91 2010-07-30 16:06:15.000 211 32381.44 90.49 4444.01 32688.93 2010-07-30 16:06:16.000 211 32381.43 90.50 4444.01 32688.87 2010-07-30 16:06:17.000 211 32381.45 90.52 4444.02 32688.96 2010-07-30 16:06:18.000 211 32381.42 90.53 4444.02 32688.90 2010-07-30 16:06:19.000 211 32381.45 90.51 4444.01 32688.88 2010-07-30 16:06:20.000 211 32381.44 90.53 4444.03 32688.91 2010-07-30 16:06:21.000 211 32381.47 90.51 4444.02 32688.83 2010-07-30 16:06:22.000 211 32381.42 90.48 4444.04 32688.90 2010-07-30 16:06:23.000 211 32381.38 90.50 4444.13 32688.90 2010-07-30 16:06:24.000 211 32381.41 90.53 4444.11 32688.85 2010-07-30 16:06:25.000 211 32381.45 90.53 4444.06 32688.90 2010-07-30 16:06:26.000 211 32381.44 90.58 4444.09 32688.94 2010-07-30 16:06:27.000 211 32381.49 90.56 4444.09 32688.91 2010-07-30 16:06:28.000 211 32381.53 90.54 4444.09 32688.97 2010-07-30 16:06:29.000 211 32381.53 90.55 4444.11 32688.85 2010-07-30 16:06:30.000 211 32381.53 90.58 4444.12 32688.92 2010-07-30 16:06:31.000 211 32381.50 90.52 4444.11 32688.90 2010-07-30 16:06:32.000 211 32381.47 90.51 4444.10 32688.88 2010-07-30 16:06:33.000 211 32381.50 90.51 4444.10 32688.89 2010-07-30 16:06:34.000 211 32381.52 90.50 4444.11 32688.99 2010-07-30 16:06:35.000 211 32381.53 90.48 4444.13 32688.99 2010-07-30 16:06:36.000 211 32381.51 90.53 4444.19 32688.84 2010-07-30 16:06:37.000 211 32381.53 90.54 4444.16 32688.97 2010-07-30 16:06:38.000 211 32381.51 90.53 4444.18 32688.91 2010-07-30 16:06:39.000 211 32381.50 90.54 4444.19 32688.91 2010-07-30 16:06:40.000 211 32381.46 90.54 4444.23 32688.86 2010-07-30 16:06:41.000 211 32381.40 90.56 4444.22 32688.93 2010-07-30 16:06:42.000 211 32381.40 90.56 4444.24 32688.86 2010-07-30 16:06:43.000 211 32381.36 90.56 4444.25 32688.81 2010-07-30 16:06:44.000 211 32381.35 90.56 4444.26 32688.86 2010-07-30 16:06:45.000 211 32381.34 90.56 4444.24 32688.82 2010-07-30 16:06:46.000 211 32381.30 90.61 4444.29 32688.80 2010-07-30 16:06:47.000 211 32381.28 90.61 4444.27 32688.84 2010-07-30 16:06:48.000 211 32381.31 90.64 4444.25 32688.74 2010-07-30 16:06:49.000 211 32381.28 90.62 4444.28 32688.69 2010-07-30 16:06:50.000 211 32381.26 90.61 4444.34 32688.76 2010-07-30 16:06:51.000 211 32381.25 90.63 4444.34 32688.69 2010-07-30 16:06:52.000 211 32381.27 90.67 4444.36 32688.72 2010-07-30 16:06:53.000 211 32381.24 90.67 4444.36 32688.80 2010-07-30 16:06:54.000 211 32381.20 90.70 4444.39 32688.78 2010-07-30 16:06:55.000 211 32381.20 90.69 4444.41 32688.70 2010-07-30 16:06:56.000 211 32381.19 90.70 4444.43 32688.64 2010-07-30 16:06:57.000 211 32381.17 90.75 4444.45 32688.69 2010-07-30 16:06:58.000 211 32381.16 90.80 4444.43 32688.67 2010-07-30 16:06:59.000 211 32381.13 90.81 4444.42 32688.62 2010-07-30 16:07:00.000 211 32381.12 90.80 4444.44 32688.65 2010-07-30 16:07:01.000 211 32381.11 90.83 4444.46 32688.59 2010-07-30 16:07:02.000 211 32381.08 90.89 4444.44 32688.63 2010-07-30 16:07:03.000 211 32381.05 90.92 4444.48 32688.54 2010-07-30 16:07:04.000 211 32381.01 90.90 4444.47 32688.55 2010-07-30 16:07:05.000 211 32380.99 90.93 4444.48 32688.57 2010-07-30 16:07:06.000 211 32381.01 90.99 4444.51 32688.48 2010-07-30 16:07:07.000 211 32381.00 91.03 4444.47 32688.52 2010-07-30 16:07:08.000 211 32380.96 91.06 4444.45 32688.40 2010-07-30 16:07:09.000 211 32381.00 91.02 4444.44 32688.47 2010-07-30 16:07:10.000 211 32381.01 91.05 4444.43 32688.48 2010-07-30 16:07:11.000 211 32380.98 91.05 4444.44 32688.50 2010-07-30 16:07:12.000 211 32380.96 91.06 4444.44 32688.41 2010-07-30 16:07:13.000 211 32380.92 91.04 4444.46 32688.44 2010-07-30 16:07:14.000 211 32380.93 91.05 4444.46 32688.44 2010-07-30 16:07:15.000 211 32380.90 91.06 4444.49 32688.40 2010-07-30 16:07:16.000 211 32380.88 91.12 4444.52 32688.44 2010-07-30 16:07:17.000 211 32380.91 91.13 4444.53 32688.29 2010-07-30 16:07:18.000 211 32380.93 91.14 4444.50 32688.46 2010-07-30 16:07:19.000 211 32380.93 91.11 4444.53 32688.48 2010-07-30 16:07:20.000 211 32380.89 91.11 4444.52 32688.46 2010-07-30 16:07:21.000 211 32380.90 91.09 4444.56 32688.41 2010-07-30 16:07:22.000 211 32380.87 91.11 4444.55 32688.36 2010-07-30 16:07:23.000 211 32380.87 91.12 4444.57 32688.42 2010-07-30 16:07:24.000 211 32380.86 91.14 4444.62 32688.44 2010-07-30 16:07:25.000 211 32380.86 91.15 4444.62 32688.36 2010-07-30 16:07:26.000 211 32380.86 91.17 4444.64 32688.28 2010-07-30 16:07:27.000 211 32380.88 91.13 4444.65 32688.43 2010-07-30 16:07:28.000 211 32380.85 91.16 4444.65 32688.41 2010-07-30 16:07:29.000 211 32380.86 91.17 4444.61 32688.31 2010-07-30 16:07:30.000 211 32380.83 91.14 4444.61 32688.40 2010-07-30 16:07:31.000 211 32380.85 91.13 4444.62 32688.37 2010-07-30 16:07:32.000 211 32380.85 91.12 4444.64 32688.32 2010-07-30 16:07:33.000 211 32380.83 91.13 4444.65 32688.38 2010-07-30 16:07:34.000 211 32380.82 91.17 4444.65 32688.37 2010-07-30 16:07:35.000 211 32380.79 91.17 4444.65 32688.38 2010-07-30 16:07:36.000 211 32380.78 91.18 4444.70 32688.38 2010-07-30 16:07:37.000 211 32380.82 91.22 4444.69 32688.26 2010-07-30 16:07:38.000 211 32380.80 91.23 4444.71 32688.35 2010-07-30 16:07:39.000 211 32380.78 91.23 4444.70 32688.31 2010-07-30 16:07:40.000 211 32380.70 91.26 4444.71 32688.36 2010-07-30 16:07:41.000 211 32380.69 91.22 4444.74 32688.30 2010-07-30 16:07:42.000 211 32380.70 91.20 4444.69 32688.32 2010-07-30 16:07:43.000 211 32380.67 91.22 4444.67 32688.15 2010-07-30 16:07:44.000 211 32380.64 91.26 4444.67 32688.32 2010-07-30 16:07:45.000 211 32380.62 91.28 4444.69 32688.18 2010-07-30 16:07:46.000 211 32380.61 91.31 4444.69 32688.26 2010-07-30 16:07:47.000 211 32380.61 91.28 4444.71 32688.28 2010-07-30 16:07:48.000 211 32380.63 91.27 4444.71 32688.26 2010-07-30 16:07:49.000 211 32380.63 91.28 4444.70 32688.20 2010-07-30 16:07:50.000 211 32380.63 91.33 4444.72 32688.25 2010-07-30 16:07:51.000 211 32380.65 91.37 4444.71 32688.25 2010-07-30 16:07:52.000 211 32380.63 91.35 4444.73 32688.14 2010-07-30 16:07:53.000 211 32380.59 91.33 4444.78 32688.16 2010-07-30 16:07:54.000 211 32380.56 91.34 4444.75 32688.17 2010-07-30 16:07:55.000 211 32380.58 91.38 4444.78 32688.03 2010-07-30 16:07:56.000 211 32380.57 91.37 4444.84 32688.09 2010-07-30 16:07:57.000 211 32380.57 91.37 4444.83 32688.07 2010-07-30 16:07:58.000 211 32380.55 91.42 4444.82 32688.00 2010-07-30 16:07:59.000 211 32380.53 91.42 4444.78 32688.04 2010-07-30 16:08:00.000 211 32380.51 91.46 4444.85 32688.06 2010-07-30 16:08:01.000 211 32380.51 91.46 4444.86 32688.09 2010-07-30 16:08:02.000 211 32380.44 91.44 4444.88 32688.08 2010-07-30 16:08:03.000 211 32380.40 91.48 4444.89 32688.05 2010-07-30 16:08:04.000 211 32380.39 91.54 4444.88 32687.94 2010-07-30 16:08:05.000 211 32380.40 91.57 4444.90 32687.94 2010-07-30 16:08:06.000 211 32380.36 91.57 4444.90 32687.84 2010-07-30 16:08:07.000 211 32380.33 91.55 4444.85 32688.00 2010-07-30 16:08:08.000 211 32380.32 91.59 4444.88 32687.89 2010-07-30 16:08:09.000 211 32380.30 91.63 4444.89 32687.91 2010-07-30 16:08:10.000 211 32380.28 91.66 4444.90 32687.85 2010-07-30 16:08:11.000 211 32380.24 91.67 4444.90 32687.96 2010-07-30 16:08:12.000 211 32380.22 91.70 4444.93 32687.86 2010-07-30 16:08:13.000 211 32380.24 91.69 4444.89 32687.91 2010-07-30 16:08:14.000 211 32380.19 91.70 4444.88 32687.81 2010-07-30 16:08:15.000 211 32380.25 91.72 4444.85 32687.88 2010-07-30 16:08:16.000 211 32380.24 91.74 4444.90 32687.76 2010-07-30 16:08:17.000 211 32380.23 91.77 4444.95 32687.74 2010-07-30 16:08:18.000 211 32380.17 91.79 4444.95 32687.85 2010-07-30 16:08:19.000 211 32380.18 91.78 4444.94 32687.75 2010-07-30 16:08:20.000 211 32380.20 91.80 4445.01 32687.79 2010-07-30 16:08:21.000 211 32380.24 91.79 4445.04 32687.77 2010-07-30 16:08:22.000 211 32380.22 91.81 4445.03 32687.80 2010-07-30 16:08:23.000 211 32380.20 91.80 4445.02 32687.81 2010-07-30 16:08:24.000 211 32380.22 91.81 4445.01 32687.78 2010-07-30 16:08:25.000 211 32380.24 91.80 4444.96 32687.91 2010-07-30 16:08:26.000 211 32380.22 91.79 4445.05 32687.81 2010-07-30 16:08:27.000 211 32380.24 91.76 4445.10 32687.80 2010-07-30 16:08:28.000 211 32380.24 91.77 4445.06 32687.83 2010-07-30 16:08:29.000 211 32380.26 91.78 4445.09 32687.87 2010-07-30 16:08:30.000 211 32380.24 91.82 4445.11 32687.87 2010-07-30 16:08:31.000 211 32380.25 91.86 4445.07 32687.88 2010-07-30 16:08:32.000 211 32380.20 91.88 4445.10 32687.86 2010-07-30 16:08:33.000 211 32380.16 91.86 4445.14 32687.81 2010-07-30 16:08:34.000 211 32380.19 91.86 4445.11 32687.74 2010-07-30 16:08:35.000 211 32380.17 91.89 4445.15 32687.81 2010-07-30 16:08:36.000 211 32380.15 91.88 4445.19 32687.77 2010-07-30 16:08:37.000 211 32380.16 91.91 4445.19 32687.72 2010-07-30 16:08:38.000 211 32380.15 91.94 4445.15 32687.82 2010-07-30 16:08:39.000 211 32380.14 91.91 4445.10 32687.85 2010-07-30 16:08:40.000 211 32380.13 91.90 4445.12 32687.65 2010-07-30 16:08:41.000 211 32380.12 91.96 4445.19 32687.81 2010-07-30 16:08:42.000 211 32380.10 91.99 4445.19 32687.72 2010-07-30 16:08:43.000 211 32380.08 92.02 4445.21 32687.68 2010-07-30 16:08:44.000 211 32380.05 92.03 4445.25 32687.62 2010-07-30 16:08:45.000 211 32380.07 92.04 4445.22 32687.78 2010-07-30 16:08:46.000 211 32380.04 92.07 4445.23 32687.68 2010-07-30 16:08:47.000 211 32379.99 92.04 4445.23 32687.73 2010-07-30 16:08:48.000 211 32379.95 92.04 4445.27 32687.67 2010-07-30 16:08:49.000 211 32379.93 92.05 4445.29 32687.66 2010-07-30 16:08:50.000 211 32379.87 92.10 4445.28 32687.63 2010-07-30 16:08:51.000 211 32379.90 92.13 4445.23 32687.61 2010-07-30 16:08:52.000 211 32379.90 92.15 4445.26 32687.62 2010-07-30 16:08:53.000 211 32379.89 92.17 4445.24 32687.59 2010-07-30 16:08:54.000 211 32379.86 92.21 4445.27 32687.54 2010-07-30 16:08:55.000 211 32379.87 92.21 4445.28 32687.54 2010-07-30 16:08:56.000 211 32379.83 92.29 4445.35 32687.67 2010-07-30 16:08:57.000 211 32379.83 92.30 4445.42 32687.54 2010-07-30 16:08:58.000 211 32379.84 92.25 4445.42 32687.53 2010-07-30 16:08:59.000 211 32379.83 92.24 4445.40 32687.52 2010-07-30 16:09:00.000 211 32379.83 92.26 4445.42 32687.66 2010-07-30 16:09:01.000 211 32379.84 92.28 4445.42 32687.47 2010-07-30 16:09:02.000 211 32379.89 92.31 4445.46 32687.59 2010-07-30 16:09:03.000 211 32379.89 92.30 4445.49 32687.53 2010-07-30 16:09:04.000 211 32379.89 92.32 4445.46 32687.57 2010-07-30 16:09:05.000 211 32379.89 92.39 4445.45 32687.56 2010-07-30 16:09:06.000 211 32379.91 92.35 4445.46 32687.55 2010-07-30 16:09:07.000 211 32379.90 92.37 4445.45 32687.62 2010-07-30 16:09:08.000 211 32379.87 92.38 4445.44 32687.56 2010-07-30 16:09:09.000 211 32379.83 92.39 4445.44 32687.52 2010-07-30 16:09:10.000 211 32379.84 92.39 4445.50 32687.59 2010-07-30 16:09:11.000 211 32379.86 92.39 4445.51 32687.56 2010-07-30 16:09:12.000 211 32379.86 92.36 4445.49 32687.57 2010-07-30 16:09:13.000 211 32379.88 92.32 4445.51 32687.63 2010-07-30 16:09:14.000 211 32379.85 92.38 4445.53 32687.44 2010-07-30 16:09:15.000 211 32379.87 92.41 4445.49 32687.59 2010-07-30 16:09:16.000 211 32379.87 92.45 4445.52 32687.57 2010-07-30 16:09:17.000 211 32379.89 92.46 4445.52 32687.56 2010-07-30 16:09:18.000 211 32379.87 92.46 4445.52 32687.52 2010-07-30 16:09:19.000 211 32379.81 92.47 4445.56 32687.49 2010-07-30 16:09:20.000 211 32379.85 92.50 4445.61 32687.56 2010-07-30 16:09:21.000 211 32379.86 92.48 4445.56 32687.52 2010-07-30 16:09:22.000 211 32379.87 92.52 4445.53 32687.56 2010-07-30 16:09:23.000 211 32379.85 92.54 4445.59 32687.61 2010-07-30 16:09:24.000 211 32379.85 92.57 4445.60 32687.49 2010-07-30 16:09:25.000 211 32379.86 92.58 4445.65 32687.48 2010-07-30 16:09:26.000 211 32379.86 92.55 4445.64 32687.63 2010-07-30 16:09:27.000 211 32379.82 92.53 4445.65 32687.55 2010-07-30 16:09:28.000 211 32379.84 92.53 4445.63 32687.54 2010-07-30 16:09:29.000 211 32379.88 92.53 4445.64 32687.62 2010-07-30 16:09:30.000 211 32379.83 92.52 4445.65 32687.59 2010-07-30 16:09:31.000 211 32379.85 92.52 4445.66 32687.57 2010-07-30 16:09:32.000 211 32379.85 92.50 4445.67 32687.58 2010-07-30 16:09:33.000 211 32379.83 92.51 4445.70 32687.60 2010-07-30 16:09:34.000 211 32379.87 92.54 4445.75 32687.63 2010-07-30 16:09:35.000 211 32379.88 92.55 4445.76 32687.60 2010-07-30 16:09:36.000 211 32379.87 92.53 4445.74 32687.59 2010-07-30 16:09:37.000 211 32379.86 92.50 4445.75 32687.57 2010-07-30 16:09:38.000 211 32379.86 92.54 4445.73 32687.53 2010-07-30 16:09:39.000 211 32379.88 92.53 4445.75 32687.62 2010-07-30 16:09:40.000 211 32379.86 92.52 4445.79 32687.64 2010-07-30 16:09:41.000 211 32379.90 92.51 4445.78 32687.64 2010-07-30 16:09:42.000 211 32379.91 92.47 4445.77 32687.63 2010-07-30 16:09:43.000 211 32379.95 92.47 4445.78 32687.59 2010-07-30 16:09:44.000 211 32379.92 92.48 4445.80 32687.63 2010-07-30 16:09:45.000 211 32379.90 92.47 4445.81 32687.69 2010-07-30 16:09:46.000 211 32379.90 92.47 4445.79 32687.68 2010-07-30 16:09:47.000 211 32379.93 92.48 4445.79 32687.56 2010-07-30 16:09:48.000 211 32379.98 92.47 4445.82 32687.65 2010-07-30 16:09:49.000 211 32379.98 92.47 4445.88 32687.68 2010-07-30 16:09:50.000 211 32379.96 92.47 4445.86 32687.65 2010-07-30 16:09:51.000 211 32379.97 92.47 4445.86 32687.68 2010-07-30 16:09:52.000 211 32379.95 92.47 4445.87 32687.72 2010-07-30 16:09:53.000 211 32379.97 92.44 4445.86 32687.68 2010-07-30 16:09:54.000 211 32379.96 92.47 4445.92 32687.76 2010-07-30 16:09:55.000 211 32379.99 92.43 4445.94 32687.76 2010-07-30 16:09:56.000 211 32379.99 92.39 4445.93 32687.68 2010-07-30 16:09:57.000 211 32379.99 92.36 4445.94 32687.63 2010-07-30 16:09:58.000 211 32379.99 92.36 4445.90 32687.81 2010-07-30 16:09:59.000 211 32380.02 92.31 4445.94 32687.78 2010-07-30 16:10:00.000 211 32380.01 92.26 4445.96 32687.78 2010-07-30 16:10:01.000 211 32380.01 92.28 4445.96 32687.72 2010-07-30 16:10:02.000 211 32379.99 92.28 4446.02 32687.68 2010-07-30 16:10:03.000 211 32380.04 92.28 4446.05 32687.82 2010-07-30 16:10:04.000 211 32380.04 92.29 4446.05 32687.76 2010-07-30 16:10:05.000 211 32380.03 92.25 4446.05 32687.77 2010-07-30 16:10:06.000 211 32380.02 92.21 4446.06 32687.85 2010-07-30 16:10:07.000 211 32380.04 92.18 4446.05 32687.73 2010-07-30 16:10:08.000 211 32380.03 92.17 4446.08 32687.76 2010-07-30 16:10:09.000 211 32380.01 92.11 4446.08 32687.80 2010-07-30 16:10:10.000 211 32380.04 92.11 4446.10 32687.82 2010-07-30 16:10:11.000 211 32380.06 92.11 4446.09 32687.81 2010-07-30 16:10:12.000 211 32380.03 92.12 4446.12 32687.75 2010-07-30 16:10:13.000 211 32380.05 92.11 4446.16 32687.73 2010-07-30 16:10:14.000 211 32380.08 92.11 4446.15 32687.91 2010-07-30 16:10:15.000 211 32380.07 92.12 4446.17 32687.75 2010-07-30 16:10:16.000 211 32380.06 92.13 4446.15 32687.86 2010-07-30 16:10:17.000 211 32380.10 92.09 4446.14 32687.85 2010-07-30 16:10:18.000 211 32380.10 92.08 4446.11 32687.84 2010-07-30 16:10:19.000 211 32380.10 92.05 4446.15 32687.76 2010-07-30 16:10:20.000 211 32380.09 92.05 4446.13 32687.84 2010-07-30 16:10:21.000 211 32380.12 92.05 4446.11 32687.82 2010-07-30 16:10:22.000 211 32380.11 92.08 4446.12 32687.91 2010-07-30 16:10:23.000 211 32380.12 92.07 4446.18 32687.77 2010-07-30 16:10:24.000 211 32380.14 92.06 4446.17 32687.88 2010-07-30 16:10:25.000 211 32380.14 92.05 4446.21 32687.91 2010-07-30 16:10:26.000 211 32380.13 92.06 4446.21 32687.83 2010-07-30 16:10:27.000 211 32380.13 92.05 4446.21 32687.98 2010-07-30 16:10:28.000 211 32380.12 92.02 4446.14 32687.78 2010-07-30 16:10:29.000 211 32380.10 92.00 4446.15 32687.89 2010-07-30 16:10:30.000 211 32380.11 92.03 4446.13 32687.85 2010-07-30 16:10:31.000 211 32380.13 92.03 4446.18 32687.81 2010-07-30 16:10:32.000 211 32380.07 92.00 4446.20 32687.82 2010-07-30 16:10:33.000 211 32380.04 91.99 4446.23 32687.83 2010-07-30 16:10:34.000 211 32380.04 92.05 4446.23 32687.83 2010-07-30 16:10:35.000 211 32380.07 92.04 4446.23 32687.81 2010-07-30 16:10:36.000 211 32380.05 92.06 4446.25 32687.77 2010-07-30 16:10:37.000 211 32380.01 92.05 4446.28 32687.74 2010-07-30 16:10:38.000 211 32379.98 92.06 4446.29 32687.82 2010-07-30 16:10:39.000 211 32379.99 92.02 4446.28 32687.77 2010-07-30 16:10:40.000 211 32379.95 92.02 4446.27 32687.82 2010-07-30 16:10:41.000 211 32379.94 92.04 4446.27 32687.80 2010-07-30 16:10:42.000 211 32379.99 92.05 4446.29 32687.82 2010-07-30 16:10:43.000 211 32379.99 92.04 4446.35 32687.78 2010-07-30 16:10:44.000 211 32379.99 92.09 4446.35 32687.82 2010-07-30 16:10:45.000 211 32380.01 92.08 4446.35 32687.79 2010-07-30 16:10:46.000 211 32379.99 92.07 4446.36 32687.76 2010-07-30 16:10:47.000 211 32379.99 92.07 4446.36 32687.81 2010-07-30 16:10:48.000 211 32380.00 92.07 4446.31 32687.73 2010-07-30 16:10:49.000 211 32379.98 92.07 4446.32 32687.87 2010-07-30 16:10:50.000 211 32379.97 92.04 4446.36 32687.82 2010-07-30 16:10:51.000 211 32379.99 92.02 4446.40 32687.80 2010-07-30 16:10:52.000 211 32380.01 92.06 4446.39 32687.81 2010-07-30 16:10:53.000 211 32380.02 92.01 4446.39 32687.84 2010-07-30 16:10:54.000 211 32379.99 91.99 4446.40 32687.79 2010-07-30 16:10:55.000 211 32379.99 91.97 4446.42 32687.73 2010-07-30 16:10:56.000 211 32379.97 91.95 4446.45 32687.81 2010-07-30 16:10:57.000 211 32379.96 91.99 4446.48 32687.84 2010-07-30 16:10:58.000 211 32379.94 91.98 4446.46 32687.82 2010-07-30 16:10:59.000 211 32379.97 91.98 4446.47 32687.75 2010-07-30 16:11:00.000 211 32379.96 92.01 4446.51 32687.76 2010-07-30 16:11:01.000 211 32380.00 92.00 4446.51 32687.76 2010-07-30 16:11:02.000 211 32379.98 91.99 4446.51 32687.74 2010-07-30 16:11:03.000 211 32379.96 92.03 4446.49 32687.66 2010-07-30 16:11:04.000 211 32379.96 92.05 4446.49 32687.80 2010-07-30 16:11:05.000 211 32380.02 92.02 4446.50 32687.67 2010-07-30 16:11:06.000 211 32379.99 92.01 4446.49 32687.70 2010-07-30 16:11:07.000 211 32379.97 92.03 4446.48 32687.75 2010-07-30 16:11:08.000 211 32379.94 92.05 4446.51 32687.80 2010-07-30 16:11:09.000 211 32379.93 92.05 4446.52 32687.68 2010-07-30 16:11:10.000 211 32379.91 92.07 4446.54 32687.73 2010-07-30 16:11:11.000 211 32379.93 92.05 4446.54 32687.83 2010-07-30 16:11:12.000 211 32379.90 92.06 4446.54 32687.71 2010-07-30 16:11:13.000 211 32379.95 92.03 4446.57 32687.71 2010-07-30 16:11:14.000 211 32379.96 92.05 4446.57 32687.74 2010-07-30 16:11:15.000 211 32379.95 92.04 4446.55 32687.73 2010-07-30 16:11:16.000 211 32379.93 92.03 4446.56 32687.74 2010-07-30 16:11:17.000 211 32379.94 92.04 4446.56 32687.77 2010-07-30 16:11:18.000 211 32379.93 92.05 4446.56 32687.71 2010-07-30 16:11:19.000 211 32379.94 92.03 4446.54 32687.80 2010-07-30 16:11:20.000 211 32379.96 92.02 4446.52 32687.79 2010-07-30 16:11:21.000 211 32379.96 92.00 4446.53 32687.77 2010-07-30 16:11:22.000 211 32379.97 92.02 4446.52 32687.71 2010-07-30 16:11:23.000 211 32380.01 92.02 4446.49 32687.75 2010-07-30 16:11:24.000 211 32380.01 92.00 4446.50 32687.83 2010-07-30 16:11:25.000 211 32380.04 91.97 4446.56 32687.79 2010-07-30 16:11:26.000 211 32380.01 92.00 4446.62 32687.81 2010-07-30 16:11:27.000 211 32380.02 92.00 4446.63 32687.81 2010-07-30 16:11:28.000 211 32380.01 92.02 4446.58 32687.82 2010-07-30 16:11:29.000 211 32380.05 92.04 4446.63 32687.85 2010-07-30 16:11:30.000 211 32380.07 91.98 4446.62 32687.78 2010-07-30 16:11:31.000 211 32380.03 92.01 4446.64 32687.91 2010-07-30 16:11:32.000 211 32380.03 92.04 4446.65 32687.91 2010-07-30 16:11:33.000 211 32380.04 92.03 4446.63 32687.88 2010-07-30 16:11:34.000 211 32380.07 92.04 4446.63 32687.91 2010-07-30 16:11:35.000 211 32380.14 92.05 4446.66 32687.91 2010-07-30 16:11:36.000 211 32380.16 92.03 4446.66 32687.88 2010-07-30 16:11:37.000 211 32380.18 92.00 4446.65 32687.84 2010-07-30 16:11:38.000 211 32380.19 91.98 4446.66 32687.92 2010-07-30 16:11:39.000 211 32380.20 91.98 4446.66 32687.92 2010-07-30 16:11:40.000 211 32380.18 91.98 4446.68 32687.91 2010-07-30 16:11:41.000 211 32380.18 91.97 4446.69 32687.96 2010-07-30 16:11:42.000 211 32380.17 91.98 4446.70 32687.95 2010-07-30 16:11:43.000 211 32380.18 91.97 4446.69 32687.97 2010-07-30 16:11:44.000 211 32380.18 91.96 4446.69 32687.96 2010-07-30 16:11:45.000 211 32380.18 91.95 4446.64 32687.95 2010-07-30 16:11:46.000 211 32380.18 91.91 4446.62 32687.94 2010-07-30 16:11:47.000 211 32380.14 91.93 4446.65 32687.88 2010-07-30 16:11:48.000 211 32380.10 91.91 4446.72 32687.90 2010-07-30 16:11:49.000 211 32380.11 91.90 4446.73 32687.96 2010-07-30 16:11:50.000 211 32380.07 91.91 4446.76 32688.02 2010-07-30 16:11:51.000 211 32380.06 91.92 4446.73 32687.92 2010-07-30 16:11:52.000 211 32380.03 91.94 4446.73 32687.96 2010-07-30 16:11:53.000 211 32380.02 91.93 4446.71 32687.89 2010-07-30 16:11:54.000 211 32380.02 91.95 4446.76 32687.90 2010-07-30 16:11:55.000 211 32379.98 91.95 4446.79 32687.91 2010-07-30 16:11:56.000 211 32379.91 91.98 4446.82 32687.93 2010-07-30 16:11:57.000 211 32379.93 92.00 4446.80 32687.97 2010-07-30 16:11:58.000 211 32379.94 92.03 4446.80 32687.89 2010-07-30 16:11:59.000 211 32379.91 92.04 4446.84 32687.85 2010-07-30 16:12:00.000 211 32379.91 92.05 4446.85 32687.86 2010-07-30 16:12:01.000 211 32379.94 92.10 4446.84 32687.92 2010-07-30 16:12:02.000 211 32379.92 92.11 4446.85 32687.92 2010-07-30 16:12:03.000 211 32379.95 92.08 4446.90 32687.91 2010-07-30 16:12:04.000 211 32379.92 92.11 4446.89 32687.87 2010-07-30 16:12:05.000 211 32379.91 92.15 4446.91 32687.81 2010-07-30 16:12:06.000 211 32379.92 92.19 4446.94 32687.79 2010-07-30 16:12:07.000 211 32379.93 92.22 4446.95 32687.90 2010-07-30 16:12:08.000 211 32379.94 92.21 4446.98 32687.87 2010-07-30 16:12:09.000 211 32379.90 92.24 4446.95 32687.79 2010-07-30 16:12:10.000 211 32379.87 92.25 4446.95 32687.75 2010-07-30 16:12:11.000 211 32379.86 92.23 4446.94 32687.83 2010-07-30 16:12:12.000 211 32379.83 92.23 4446.95 32687.75 2010-07-30 16:12:13.000 211 32379.86 92.21 4447.02 32687.70 2010-07-30 16:12:14.000 211 32379.83 92.20 4447.03 32687.78 2010-07-30 16:12:15.000 211 32379.85 92.20 4447.00 32687.74 2010-07-30 16:12:16.000 211 32379.84 92.22 4447.05 32687.80 2010-07-30 16:12:17.000 211 32379.85 92.24 4447.09 32687.76 2010-07-30 16:12:18.000 211 32379.83 92.23 4447.07 32687.78 2010-07-30 16:12:19.000 211 32379.85 92.25 4447.04 32687.78 2010-07-30 16:12:20.000 211 32379.87 92.21 4447.01 32687.75 2010-07-30 16:12:21.000 211 32379.89 92.23 4447.03 32687.77 2010-07-30 16:12:22.000 211 32379.90 92.28 4447.05 32687.74 2010-07-30 16:12:23.000 211 32379.86 92.34 4447.06 32687.75 2010-07-30 16:12:24.000 211 32379.84 92.32 4447.05 32687.84 2010-07-30 16:12:25.000 211 32379.90 92.28 4447.09 32687.69 2010-07-30 16:12:26.000 211 32379.89 92.26 4447.10 32687.91 2010-07-30 16:12:27.000 211 32379.92 92.23 4447.08 32687.79 2010-07-30 16:12:28.000 211 32379.93 92.23 4447.04 32687.90 2010-07-30 16:12:29.000 211 32379.94 92.23 4447.10 32687.85 2010-07-30 16:12:30.000 211 32379.96 92.24 4447.12 32687.88 2010-07-30 16:12:31.000 211 32379.98 92.24 4447.09 32687.82 2010-07-30 16:12:32.000 211 32379.99 92.24 4447.13 32687.88 2010-07-30 16:12:33.000 211 32379.98 92.23 4447.12 32687.88 2010-07-30 16:12:34.000 211 32380.04 92.22 4447.11 32687.97 2010-07-30 16:12:35.000 211 32380.06 92.25 4447.13 32687.91 2010-07-30 16:12:36.000 211 32380.03 92.27 4447.14 32687.93 2010-07-30 16:12:37.000 211 32380.04 92.27 4447.13 32687.96 2010-07-30 16:12:38.000 211 32380.05 92.27 4447.09 32687.90 2010-07-30 16:12:39.000 211 32380.05 92.27 4447.14 32687.77 2010-07-30 16:12:40.000 211 32380.02 92.28 4447.19 32688.03 2010-07-30 16:12:41.000 211 32380.05 92.24 4447.15 32687.88 2010-07-30 16:12:42.000 211 32380.05 92.23 4447.14 32687.95 2010-07-30 16:12:43.000 211 32380.07 92.23 4447.15 32687.96 2010-07-30 16:12:44.000 211 32380.06 92.21 4447.17 32688.06 2010-07-30 16:12:45.000 211 32380.04 92.18 4447.18 32687.97 2010-07-30 16:12:46.000 211 32380.08 92.20 4447.20 32688.08 2010-07-30 16:12:47.000 211 32380.12 92.24 4447.18 32687.98 2010-07-30 16:12:48.000 211 32380.15 92.24 4447.21 32687.93 2010-07-30 16:12:49.000 211 32380.16 92.19 4447.18 32688.04 2010-07-30 16:12:50.000 211 32380.13 92.22 4447.22 32688.00 2010-07-30 16:12:51.000 211 32380.13 92.22 4447.26 32688.02 2010-07-30 16:12:52.000 211 32380.12 92.21 4447.24 32687.97 2010-07-30 16:12:53.000 211 32380.13 92.20 4447.21 32688.09 2010-07-30 16:12:54.000 211 32380.14 92.23 4447.23 32688.06 2010-07-30 16:12:55.000 211 32380.16 92.23 4447.28 32688.07 2010-07-30 16:12:56.000 211 32380.15 92.24 4447.27 32687.94 2010-07-30 16:12:57.000 211 32380.13 92.22 4447.28 32688.03 2010-07-30 16:12:58.000 211 32380.14 92.23 4447.27 32688.12 2010-07-30 16:12:59.000 211 32380.16 92.25 4447.25 32688.13 2010-07-30 16:13:00.000 211 32380.18 92.23 4447.25 32688.10 2010-07-30 16:13:01.000 211 32380.17 92.26 4447.28 32688.12 2010-07-30 16:13:02.000 211 32380.17 92.28 4447.27 32688.18 2010-07-30 16:13:03.000 211 32380.20 92.27 4447.28 32688.09 2010-07-30 16:13:04.000 211 32380.18 92.28 4447.31 32688.13 2010-07-30 16:13:05.000 211 32380.20 92.28 4447.34 32688.13 2010-07-30 16:13:06.000 211 32380.19 92.30 4447.36 32688.16 2010-07-30 16:13:07.000 211 32380.21 92.30 4447.41 32688.19 2010-07-30 16:13:08.000 211 32380.24 92.31 4447.42 32688.12 2010-07-30 16:13:09.000 211 32380.22 92.36 4447.42 32688.14 2010-07-30 16:13:10.000 211 32380.20 92.35 4447.44 32688.18 2010-07-30 16:13:11.000 211 32380.23 92.31 4447.43 32688.16 2010-07-30 16:13:12.000 211 32380.24 92.31 4447.44 32688.20 2010-07-30 16:13:13.000 211 32380.28 92.33 4447.42 32688.05 2010-07-30 16:13:14.000 211 32380.25 92.33 4447.43 32688.24 2010-07-30 16:13:15.000 211 32380.25 92.37 4447.52 32688.16 2010-07-30 16:13:16.000 211 32380.24 92.33 4447.50 32688.12 2010-07-30 16:13:17.000 211 32380.26 92.31 4447.51 32688.23 2010-07-30 16:13:18.000 211 32380.22 92.31 4447.49 32688.23 2010-07-30 16:13:19.000 211 32380.24 92.32 4447.47 32688.13 2010-07-30 16:13:20.000 211 32380.26 92.30 4447.42 32688.17 2010-07-30 16:13:21.000 211 32380.24 92.28 4447.44 32688.17 2010-07-30 16:13:22.000 211 32380.24 92.30 4447.44 32688.17 2010-07-30 16:13:23.000 211 32380.23 92.29 4447.45 32688.13 2010-07-30 16:13:24.000 211 32380.24 92.29 4447.46 32688.12 2010-07-30 16:13:25.000 211 32380.26 92.27 4447.48 32688.13 2010-07-30 16:13:26.000 211 32380.25 92.25 4447.45 32688.15 2010-07-30 16:13:27.000 211 32380.26 92.26 4447.49 32688.19 2010-07-30 16:13:28.000 211 32380.25 92.28 4447.52 32688.11 2010-07-30 16:13:29.000 211 32380.22 92.23 4447.51 32688.24 2010-07-30 16:13:30.000 211 32380.24 92.23 4447.48 32688.08 2010-07-30 16:13:31.000 211 32380.24 92.26 4447.51 32688.12 2010-07-30 16:13:32.000 211 32380.20 92.25 4447.52 32688.09 2010-07-30 16:13:33.000 211 32380.20 92.26 4447.56 32688.18 2010-07-30 16:13:34.000 211 32380.21 92.27 4447.57 32688.13 2010-07-30 16:13:35.000 211 32380.17 92.25 4447.53 32688.04 2010-07-30 16:13:36.000 211 32380.17 92.29 4447.55 32688.16 2010-07-30 16:13:37.000 211 32380.16 92.29 4447.56 32688.07 2010-07-30 16:13:38.000 211 32380.13 92.33 4447.59 32688.03 2010-07-30 16:13:39.000 211 32380.16 92.33 4447.58 32688.21 2010-07-30 16:13:40.000 211 32380.16 92.31 4447.57 32688.15 2010-07-30 16:13:41.000 211 32380.16 92.33 4447.56 32688.17 2010-07-30 16:13:42.000 211 32380.16 92.35 4447.56 32688.18 2010-07-30 16:13:43.000 211 32380.16 92.35 4447.57 32688.05 2010-07-30 16:13:44.000 211 32380.17 92.37 4447.58 32688.07 2010-07-30 16:13:45.000 211 32380.15 92.35 4447.57 32688.12 2010-07-30 16:13:46.000 211 32380.19 92.33 4447.61 32688.10 2010-07-30 16:13:47.000 211 32380.19 92.32 4447.58 32688.10 2010-07-30 16:13:48.000 211 32380.17 92.32 4447.63 32688.17 2010-07-30 16:13:49.000 211 32380.22 92.35 4447.62 32688.10 2010-07-30 16:13:50.000 211 32380.18 92.34 4447.59 32688.09 2010-07-30 16:13:51.000 211 32380.17 92.33 4447.65 32688.08 2010-07-30 16:13:52.000 211 32380.17 92.33 4447.66 32688.19 2010-07-30 16:13:53.000 211 32380.18 92.33 4447.65 32688.17 2010-07-30 16:13:54.000 211 32380.15 92.34 4447.68 32688.11 2010-07-30 16:13:55.000 211 32380.18 92.35 4447.76 32688.09 2010-07-30 16:13:56.000 211 32380.15 92.33 4447.76 32688.10 2010-07-30 16:13:57.000 211 32380.16 92.33 4447.72 32688.08 2010-07-30 16:13:58.000 211 32380.18 92.36 4447.72 32688.11 2010-07-30 16:13:59.000 211 32380.15 92.33 4447.73 32688.11 2010-07-30 16:14:00.000 211 32380.15 92.35 4447.73 32688.12 2010-07-30 16:14:01.000 211 32380.15 92.37 4447.72 32688.06 2010-07-30 16:14:02.000 211 32380.15 92.36 4447.73 32688.17 2010-07-30 16:14:03.000 211 32380.15 92.37 4447.76 32688.03 2010-07-30 16:14:04.000 211 32380.13 92.36 4447.75 32688.02 2010-07-30 16:14:05.000 211 32380.15 92.30 4447.76 32688.08 2010-07-30 16:14:06.000 211 32380.10 92.36 4447.80 32688.00 2010-07-30 16:14:07.000 211 32380.10 92.39 4447.82 32688.11 2010-07-30 16:14:08.000 211 32380.08 92.39 4447.83 32687.98 2010-07-30 16:14:09.000 211 32380.10 92.41 4447.77 32688.05 2010-07-30 16:14:10.000 211 32380.08 92.44 4447.81 32687.94 2010-07-30 16:14:11.000 211 32380.11 92.41 4447.87 32688.03 2010-07-30 16:14:12.000 211 32380.08 92.43 4447.88 32687.96 2010-07-30 16:14:13.000 211 32380.08 92.46 4447.84 32688.05 2010-07-30 16:14:14.000 211 32380.08 92.46 4447.84 32688.03 2010-07-30 16:14:15.000 211 32380.07 92.50 4447.84 32687.99 2010-07-30 16:14:16.000 211 32380.05 92.49 4447.88 32687.94 2010-07-30 16:14:17.000 211 32380.02 92.52 4447.89 32687.95 2010-07-30 16:14:18.000 211 32379.97 92.53 4447.90 32687.97 2010-07-30 16:14:19.000 211 32379.96 92.47 4447.88 32687.87 2010-07-30 16:14:20.000 211 32379.95 92.46 4447.87 32687.96 2010-07-30 16:14:21.000 211 32379.97 92.50 4447.93 32687.94 2010-07-30 16:14:22.000 211 32379.98 92.52 4447.94 32687.97 2010-07-30 16:14:23.000 211 32379.96 92.53 4447.88 32687.87 2010-07-30 16:14:24.000 211 32379.93 92.58 4447.89 32687.84 2010-07-30 16:14:25.000 211 32379.96 92.55 4447.92 32687.89 2010-07-30 16:14:26.000 211 32379.94 92.58 4447.94 32687.83 2010-07-30 16:14:27.000 211 32379.97 92.59 4447.94 32688.00 2010-07-30 16:14:28.000 211 32379.94 92.57 4447.92 32687.81 2010-07-30 16:14:29.000 211 32379.92 92.63 4447.93 32687.77 2010-07-30 16:14:30.000 211 32379.93 92.65 4447.93 32687.88 2010-07-30 16:14:31.000 211 32379.92 92.68 4447.97 32687.85 2010-07-30 16:14:32.000 211 32379.89 92.66 4447.92 32687.85 2010-07-30 16:14:33.000 211 32379.90 92.68 4447.91 32687.81 2010-07-30 16:14:34.000 211 32379.89 92.67 4447.90 32687.79 2010-07-30 16:14:35.000 211 32379.90 92.70 4447.90 32687.95 2010-07-30 16:14:36.000 211 32379.86 92.72 4447.90 32687.78 2010-07-30 16:14:37.000 211 32379.86 92.70 4447.89 32687.91 2010-07-30 16:14:38.000 211 32379.85 92.70 4447.93 32687.85 2010-07-30 16:14:39.000 211 32379.85 92.71 4447.93 32687.83 2010-07-30 16:14:40.000 211 32379.85 92.69 4447.94 32687.79 2010-07-30 16:14:41.000 211 32379.90 92.69 4447.93 32687.94 2010-07-30 16:14:42.000 211 32379.89 92.71 4447.98 32687.81 2010-07-30 16:14:43.000 211 32379.89 92.75 4447.97 32687.82 2010-07-30 16:14:44.000 211 32379.90 92.75 4447.99 32687.87 2010-07-30 16:14:45.000 211 32379.91 92.72 4448.00 32687.85 2010-07-30 16:14:46.000 211 32379.92 92.76 4448.03 32687.87 2010-07-30 16:14:47.000 211 32379.94 92.78 4447.98 32687.92 2010-07-30 16:14:48.000 211 32379.93 92.79 4447.97 32687.87 2010-07-30 16:14:49.000 211 32379.93 92.71 4448.01 32687.94 2010-07-30 16:14:50.000 211 32379.95 92.73 4448.03 32687.85 2010-07-30 16:14:51.000 211 32379.96 92.73 4448.00 32687.95 2010-07-30 16:14:52.000 211 32379.96 92.74 4448.00 32687.97 2010-07-30 16:14:53.000 211 32380.01 92.75 4448.05 32687.84 2010-07-30 16:14:54.000 211 32380.04 92.74 4448.03 32687.99 2010-07-30 16:14:55.000 211 32380.04 92.74 4448.05 32687.99 2010-07-30 16:14:56.000 211 32380.06 92.75 4448.06 32688.02 2010-07-30 16:14:57.000 211 32380.07 92.72 4448.08 32687.92 2010-07-30 16:14:58.000 211 32380.09 92.71 4448.12 32688.13 2010-07-30 16:14:59.000 211 32380.13 92.73 4448.12 32688.12 2010-07-30 16:15:00.000 211 32380.08 92.76 4448.12 32687.99 2010-07-30 16:15:01.000 211 32380.14 92.76 4448.15 32688.08 2010-07-30 16:15:02.000 211 32380.17 92.72 4448.11 32688.15 2010-07-30 16:15:03.000 211 32380.16 92.69 4448.09 32688.08 2010-07-30 16:15:04.000 211 32380.17 92.70 4448.09 32688.13 2010-07-30 16:15:05.000 211 32380.20 92.68 4448.07 32688.16 2010-07-30 16:15:06.000 211 32380.21 92.71 4448.04 32688.18 2010-07-30 16:15:07.000 211 32380.25 92.69 4448.06 32688.13 2010-07-30 16:15:08.000 211 32380.24 92.68 4448.08 32688.24 2010-07-30 16:15:09.000 211 32380.20 92.69 4448.08 32688.26 2010-07-30 16:15:10.000 211 32380.18 92.67 4448.13 32688.17 2010-07-30 16:15:11.000 211 32380.21 92.67 4448.15 32688.20 2010-07-30 16:15:12.000 211 32380.25 92.70 4448.18 32688.29 2010-07-30 16:15:13.000 211 32380.24 92.71 4448.20 32688.24 2010-07-30 16:15:14.000 211 32380.25 92.73 4448.21 32688.17 2010-07-30 16:15:15.000 211 32380.20 92.73 4448.20 32688.21 2010-07-30 16:15:16.000 211 32380.15 92.73 4448.19 32688.28 2010-07-30 16:15:17.000 211 32380.13 92.71 4448.19 32688.13 2010-07-30 16:15:18.000 211 32380.11 92.74 4448.20 32688.08 2010-07-30 16:15:19.000 211 32380.13 92.75 4448.20 32688.18 2010-07-30 16:15:20.000 211 32380.10 92.78 4448.29 32688.12 2010-07-30 16:15:21.000 211 32380.11 92.77 4448.30 32688.15 2010-07-30 16:15:22.000 211 32380.11 92.75 4448.32 32688.05 2010-07-30 16:15:23.000 211 32380.14 92.76 4448.32 32688.12 2010-07-30 16:15:24.000 211 32380.13 92.75 4448.30 32688.09 2010-07-30 16:15:25.000 211 32380.11 92.79 4448.30 32688.09 2010-07-30 16:15:26.000 211 32380.11 92.82 4448.31 32688.13 2010-07-30 16:15:27.000 211 32380.11 92.82 4448.31 32688.11 2010-07-30 16:15:28.000 211 32380.10 92.77 4448.31 32688.03 2010-07-30 16:15:29.000 211 32380.11 92.80 4448.34 32688.11 2010-07-30 16:15:30.000 211 32380.12 92.77 4448.29 32688.09 2010-07-30 16:15:31.000 211 32380.11 92.70 4448.28 32688.07 2010-07-30 16:15:32.000 211 32380.10 92.73 4448.34 32688.03 2010-07-30 16:15:33.000 211 32380.10 92.79 4448.34 32688.11 2010-07-30 16:15:34.000 211 32380.06 92.80 4448.35 32688.12 2010-07-30 16:15:35.000 211 32380.04 92.77 4448.36 32688.07 2010-07-30 16:15:36.000 211 32380.05 92.78 4448.37 32688.04 2010-07-30 16:15:37.000 211 32380.07 92.77 4448.36 32688.02 2010-07-30 16:15:38.000 211 32380.09 92.75 4448.35 32688.07 2010-07-30 16:15:39.000 211 32380.08 92.75 4448.32 32688.07 2010-07-30 16:15:40.000 211 32380.06 92.71 4448.35 32688.11 2010-07-30 16:15:41.000 211 32380.06 92.69 4448.34 32687.95 2010-07-30 16:15:42.000 211 32380.08 92.69 4448.35 32688.06 2010-07-30 16:15:43.000 211 32380.04 92.66 4448.35 32688.19 2010-07-30 16:15:44.000 211 32380.02 92.70 4448.36 32687.99 2010-07-30 16:15:45.000 211 32380.07 92.74 4448.37 32688.14 2010-07-30 16:15:46.000 211 32380.06 92.72 4448.40 32688.05 2010-07-30 16:15:47.000 211 32380.03 92.71 4448.39 32687.95 2010-07-30 16:15:48.000 211 32380.02 92.72 4448.35 32688.11 2010-07-30 16:15:49.000 211 32380.01 92.68 4448.32 32687.93 2010-07-30 16:15:50.000 211 32380.01 92.65 4448.33 32688.12 2010-07-30 16:15:51.000 211 32380.01 92.61 4448.35 32687.97 2010-07-30 16:15:52.000 211 32379.97 92.63 4448.34 32688.05 2010-07-30 16:15:53.000 211 32379.97 92.63 4448.39 32688.00 2010-07-30 16:15:54.000 211 32379.94 92.67 4448.34 32687.97 2010-07-30 16:15:55.000 211 32379.95 92.66 4448.32 32688.00 2010-07-30 16:15:56.000 211 32379.93 92.65 4448.35 32687.96 2010-07-30 16:15:57.000 211 32379.88 92.65 4448.34 32687.92 2010-07-30 16:15:58.000 211 32379.83 92.66 4448.36 32687.94 2010-07-30 16:15:59.000 211 32379.80 92.66 4448.34 32687.95 2010-07-30 16:16:00.000 211 32379.79 92.69 4448.38 32687.94 2010-07-30 16:16:01.000 211 32379.78 92.69 4448.42 32687.86 2010-07-30 16:16:02.000 211 32379.75 92.73 4448.45 32687.86 2010-07-30 16:16:03.000 211 32379.75 92.73 4448.47 32687.79 2010-07-30 16:16:04.000 211 32379.68 92.73 4448.46 32687.80 2010-07-30 16:16:05.000 211 32379.70 92.73 4448.49 32687.78 2010-07-30 16:16:06.000 211 32379.69 92.74 4448.48 32687.79 2010-07-30 16:16:07.000 211 32379.70 92.75 4448.52 32687.68 2010-07-30 16:16:08.000 211 32379.67 92.77 4448.55 32687.77 2010-07-30 16:16:09.000 211 32379.67 92.80 4448.54 32687.65 2010-07-30 16:16:10.000 211 32379.65 92.83 4448.56 32687.58 2010-07-30 16:16:11.000 211 32379.64 92.81 4448.59 32687.72 2010-07-30 16:16:12.000 211 32379.60 92.81 4448.58 32687.70 2010-07-30 16:16:13.000 211 32379.58 92.83 4448.60 32687.54 2010-07-30 16:16:14.000 211 32379.56 92.88 4448.62 32687.66 2010-07-30 16:16:15.000 211 32379.57 92.86 4448.61 32687.62 2010-07-30 16:16:16.000 211 32379.55 92.88 4448.59 32687.64 2010-07-30 16:16:17.000 211 32379.55 92.88 4448.58 32687.56 2010-07-30 16:16:18.000 211 32379.53 92.87 4448.60 32687.54 2010-07-30 16:16:19.000 211 32379.51 92.88 4448.62 32687.55 2010-07-30 16:16:20.000 211 32379.46 92.92 4448.63 32687.59 2010-07-30 16:16:21.000 211 32379.47 92.96 4448.63 32687.47 2010-07-30 16:16:22.000 211 32379.46 92.97 4448.64 32687.51 2010-07-30 16:16:23.000 211 32379.42 92.92 4448.64 32687.49 2010-07-30 16:16:24.000 211 32379.42 92.95 4448.61 32687.39 2010-07-30 16:16:25.000 211 32379.39 92.95 4448.63 32687.48 2010-07-30 16:16:26.000 211 32379.35 92.97 4448.64 32687.49 2010-07-30 16:16:27.000 211 32379.33 92.97 4448.64 32687.45 2010-07-30 16:16:28.000 211 32379.31 92.97 4448.63 32687.45 2010-07-30 16:16:29.000 211 32379.30 93.02 4448.67 32687.36 2010-07-30 16:16:30.000 211 32379.30 93.02 4448.69 32687.40 2010-07-30 16:16:31.000 211 32379.29 93.02 4448.68 32687.41 2010-07-30 16:16:32.000 211 32379.24 92.99 4448.67 32687.27 2010-07-30 16:16:33.000 211 32379.23 93.02 4448.68 32687.35 2010-07-30 16:16:34.000 211 32379.20 93.08 4448.70 32687.36 2010-07-30 16:16:35.000 211 32379.17 93.05 4448.69 32687.28 2010-07-30 16:16:36.000 211 32379.12 93.07 4448.71 32687.26 2010-07-30 16:16:37.000 211 32379.16 93.07 4448.70 32687.33 2010-07-30 16:16:38.000 211 32379.16 93.10 4448.73 32687.28 2010-07-30 16:16:39.000 211 32379.12 93.10 4448.79 32687.21 2010-07-30 16:16:40.000 211 32379.08 93.12 4448.76 32687.27 2010-07-30 16:16:41.000 211 32379.08 93.17 4448.75 32687.20 2010-07-30 16:16:42.000 211 32379.09 93.16 4448.73 32687.32 2010-07-30 16:16:43.000 211 32379.09 93.15 4448.78 32687.21 2010-07-30 16:16:44.000 211 32379.06 93.14 4448.79 32687.18 2010-07-30 16:16:45.000 211 32379.07 93.15 4448.80 32687.13 2010-07-30 16:16:46.000 211 32379.03 93.14 4448.80 32687.13 2010-07-30 16:16:47.000 211 32379.00 93.15 4448.77 32687.39 2010-07-30 16:16:48.000 211 32378.98 93.15 4448.78 32687.11 2010-07-30 16:16:49.000 211 32378.98 93.16 4448.80 32687.12 2010-07-30 16:16:50.000 211 32378.97 93.16 4448.82 32687.21 2010-07-30 16:16:51.000 211 32378.99 93.17 4448.85 32687.03 2010-07-30 16:16:52.000 211 32378.97 93.19 4448.80 32687.16 2010-07-30 16:16:53.000 211 32378.95 93.21 4448.76 32687.09 2010-07-30 16:16:54.000 211 32378.91 93.23 4448.80 32687.10 2010-07-30 16:16:55.000 211 32378.88 93.28 4448.83 32687.07 2010-07-30 16:16:56.000 211 32378.88 93.26 4448.85 32687.04 2010-07-30 16:16:57.000 211 32378.90 93.26 4448.84 32686.98 2010-07-30 16:16:58.000 211 32378.86 93.24 4448.81 32687.01 2010-07-30 16:16:59.000 211 32378.87 93.23 4448.83 32686.99 2010-07-30 16:17:00.000 211 32378.86 93.24 4448.84 32687.00 2010-07-30 16:17:01.000 211 32378.84 93.25 4448.88 32686.91 2010-07-30 16:17:02.000 211 32378.79 93.25 4448.89 32686.95 2010-07-30 16:17:03.000 211 32378.79 93.27 4448.90 32687.07 2010-07-30 16:17:04.000 211 32378.80 93.28 4448.90 32686.97 2010-07-30 16:17:05.000 211 32378.80 93.28 4448.90 32686.89 2010-07-30 16:17:06.000 211 32378.76 93.33 4448.89 32686.90 2010-07-30 16:17:07.000 211 32378.76 93.32 4448.83 32686.90 2010-07-30 16:17:08.000 211 32378.74 93.31 4448.86 32686.93 2010-07-30 16:17:09.000 211 32378.73 93.31 4448.89 32686.78 2010-07-30 16:17:10.000 211 32378.70 93.33 4448.88 32686.90 2010-07-30 16:17:11.000 211 32378.70 93.32 4448.87 32686.95 2010-07-30 16:17:12.000 211 32378.66 93.34 4448.89 32686.79 2010-07-30 16:17:13.000 211 32378.67 93.34 4448.90 32686.82 2010-07-30 16:17:14.000 211 32378.70 93.34 4448.94 32686.77 2010-07-30 16:17:15.000 211 32378.68 93.34 4448.91 32686.79 2010-07-30 16:17:16.000 211 32378.64 93.40 4448.94 32686.86 2010-07-30 16:17:17.000 211 32378.66 93.40 4449.01 32686.78 2010-07-30 16:17:18.000 211 32378.67 93.40 4449.00 32686.75 2010-07-30 16:17:19.000 211 32378.67 93.41 4449.02 32686.83 2010-07-30 16:17:20.000 211 32378.63 93.46 4448.99 32686.79 2010-07-30 16:17:21.000 211 32378.64 93.44 4448.97 32686.73 2010-07-30 16:17:22.000 211 32378.66 93.43 4448.98 32686.80 2010-07-30 16:17:23.000 211 32378.65 93.44 4448.98 32686.79 2010-07-30 16:17:24.000 211 32378.58 93.44 4448.97 32686.81 2010-07-30 16:17:25.000 211 32378.61 93.42 4448.95 32686.69 2010-07-30 16:17:26.000 211 32378.61 93.44 4448.96 32686.72 2010-07-30 16:17:27.000 211 32378.60 93.44 4448.99 32686.77 2010-07-30 16:17:28.000 211 32378.58 93.46 4448.96 32686.76 2010-07-30 16:17:29.000 211 32378.62 93.43 4448.96 32686.82 2010-07-30 16:17:30.000 211 32378.62 93.42 4448.97 32686.88 2010-07-30 16:17:31.000 211 32378.60 93.44 4449.05 32686.78 2010-07-30 16:17:32.000 211 32378.61 93.51 4449.05 32686.80 2010-07-30 16:17:33.000 211 32378.61 93.53 4449.03 32686.81 2010-07-30 16:17:34.000 211 32378.63 93.54 4449.01 32686.71 2010-07-30 16:17:35.000 211 32378.63 93.50 4449.05 32686.82 2010-07-30 16:17:36.000 211 32378.59 93.50 4449.07 32686.71 2010-07-30 16:17:37.000 211 32378.60 93.47 4449.10 32686.74 2010-07-30 16:17:38.000 211 32378.63 93.44 4449.13 32686.84 2010-07-30 16:17:39.000 211 32378.60 93.42 4449.09 32686.85 2010-07-30 16:17:40.000 211 32378.60 93.43 4449.06 32686.77 2010-07-30 16:17:41.000 211 32378.60 93.48 4449.05 32686.86 2010-07-30 16:17:42.000 211 32378.62 93.51 4449.07 32686.88 2010-07-30 16:17:43.000 211 32378.63 93.51 4449.10 32686.97 2010-07-30 16:17:44.000 211 32378.64 93.48 4449.15 32686.87 2010-07-30 16:17:45.000 211 32378.63 93.44 4449.18 32686.91 2010-07-30 16:17:46.000 211 32378.66 93.46 4449.21 32686.93 2010-07-30 16:17:47.000 211 32378.70 93.45 4449.20 32686.89 2010-07-30 16:17:48.000 211 32378.73 93.45 4449.19 32686.91 2010-07-30 16:17:49.000 211 32378.70 93.45 4449.22 32687.00 2010-07-30 16:17:50.000 211 32378.70 93.45 4449.22 32686.91 2010-07-30 16:17:51.000 211 32378.72 93.44 4449.21 32686.91 2010-07-30 16:17:52.000 211 32378.72 93.44 4449.16 32686.96 2010-07-30 16:17:53.000 211 32378.76 93.43 4449.15 32686.88 2010-07-30 16:17:54.000 211 32378.74 93.41 4449.21 32687.07 2010-07-30 16:17:55.000 211 32378.71 93.40 4449.23 32687.00 2010-07-30 16:17:56.000 211 32378.73 93.41 4449.23 32686.93 2010-07-30 16:17:57.000 211 32378.75 93.41 4449.19 32686.99 2010-07-30 16:17:58.000 211 32378.74 93.39 4449.18 32686.96 2010-07-30 16:17:59.000 211 32378.75 93.37 4449.19 32687.04 2010-07-30 16:18:00.000 211 32378.74 93.38 4449.20 32687.02 2010-07-30 16:18:01.000 211 32378.77 93.37 4449.23 32686.95 2010-07-30 16:18:02.000 211 32378.78 93.34 4449.27 32687.07 2010-07-30 16:18:03.000 211 32378.81 93.39 4449.23 32687.09 2010-07-30 16:18:04.000 211 32378.80 93.41 4449.23 32687.04 2010-07-30 16:18:05.000 211 32378.80 93.35 4449.25 32687.06 2010-07-30 16:18:06.000 211 32378.83 93.33 4449.23 32687.08 2010-07-30 16:18:07.000 211 32378.83 93.31 4449.24 32687.04 2010-07-30 16:18:08.000 211 32378.83 93.33 4449.26 32686.99 2010-07-30 16:18:09.000 211 32378.83 93.33 4449.27 32687.05 2010-07-30 16:18:10.000 211 32378.85 93.33 4449.23 32687.05 2010-07-30 16:18:11.000 211 32378.87 93.33 4449.22 32687.06 2010-07-30 16:18:12.000 211 32378.85 93.34 4449.23 32687.08 2010-07-30 16:18:13.000 211 32378.85 93.35 4449.27 32687.06 2010-07-30 16:18:14.000 211 32378.84 93.34 4449.28 32687.02 2010-07-30 16:18:15.000 211 32378.82 93.31 4449.31 32687.21 2010-07-30 16:18:16.000 211 32378.83 93.30 4449.31 32686.98 2010-07-30 16:18:17.000 211 32378.87 93.32 4449.29 32687.03 2010-07-30 16:18:18.000 211 32378.88 93.33 4449.33 32687.17 2010-07-30 16:18:19.000 211 32378.86 93.28 4449.26 32687.12 2010-07-30 16:18:20.000 211 32378.86 93.26 4449.27 32687.09 2010-07-30 16:18:21.000 211 32378.86 93.24 4449.24 32687.12 2010-07-30 16:18:22.000 211 32378.86 93.25 4449.24 32687.08 2010-07-30 16:18:23.000 211 32378.86 93.29 4449.27 32687.09 2010-07-30 16:18:24.000 211 32378.84 93.31 4449.27 32687.05 2010-07-30 16:18:25.000 211 32378.87 93.31 4449.28 32687.14 2010-07-30 16:18:26.000 211 32378.85 93.28 4449.31 32687.10 2010-07-30 16:18:27.000 211 32378.86 93.29 4449.28 32687.10 2010-07-30 16:18:28.000 211 32378.88 93.31 4449.29 32687.09 2010-07-30 16:18:29.000 211 32378.88 93.34 4449.30 32687.12 2010-07-30 16:18:30.000 211 32378.87 93.34 4449.34 32687.12 2010-07-30 16:18:31.000 211 32378.89 93.35 4449.39 32687.13 2010-07-30 16:18:32.000 211 32378.88 93.35 4449.42 32687.13 2010-07-30 16:18:33.000 211 32378.86 93.34 4449.45 32687.16 2010-07-30 16:18:34.000 211 32378.93 93.34 4449.47 32687.16 2010-07-30 16:18:35.000 211 32378.98 93.34 4449.46 32687.09 2010-07-30 16:18:36.000 211 32378.92 93.35 4449.48 32687.19 2010-07-30 16:18:37.000 211 32378.93 93.35 4449.44 32687.20 2010-07-30 16:18:38.000 211 32378.95 93.32 4449.43 32687.21 2010-07-30 16:18:39.000 211 32378.93 93.31 4449.44 32687.20 2010-07-30 16:18:40.000 211 32378.92 93.34 4449.44 32687.20 2010-07-30 16:18:41.000 211 32378.93 93.34 4449.47 32687.14 2010-07-30 16:18:42.000 211 32378.89 93.35 4449.48 32687.23 2010-07-30 16:18:43.000 211 32378.94 93.33 4449.50 32687.27 2010-07-30 16:18:44.000 211 32378.95 93.32 4449.53 32687.22 2010-07-30 16:18:45.000 211 32378.94 93.32 4449.54 32687.29 2010-07-30 16:18:46.000 211 32378.95 93.33 4449.55 32687.21 2010-07-30 16:18:47.000 211 32378.96 93.33 4449.53 32687.20 2010-07-30 16:18:48.000 211 32378.94 93.31 4449.53 32687.21 2010-07-30 16:18:49.000 211 32378.98 93.30 4449.56 32687.29 2010-07-30 16:18:50.000 211 32379.01 93.28 4449.56 32687.25 2010-07-30 16:18:51.000 211 32379.02 93.25 4449.58 32687.33 2010-07-30 16:18:52.000 211 32379.02 93.28 4449.55 32687.30 2010-07-30 16:18:53.000 211 32379.05 93.34 4449.58 32687.22 2010-07-30 16:18:54.000 211 32379.04 93.32 4449.56 32687.33 2010-07-30 16:18:55.000 211 32379.05 93.31 4449.57 32687.35 2010-07-30 16:18:56.000 211 32379.03 93.30 4449.57 32687.33 2010-07-30 16:18:57.000 211 32379.06 93.29 4449.63 32687.41 2010-07-30 16:18:58.000 211 32379.09 93.26 4449.60 32687.37 2010-07-30 16:18:59.000 211 32379.08 93.28 4449.62 32687.36 2010-07-30 16:19:00.000 211 32379.06 93.28 4449.59 32687.33 2010-07-30 16:19:01.000 211 32379.08 93.27 4449.57 32687.39 2010-07-30 16:19:02.000 211 32379.09 93.27 4449.57 32687.46 2010-07-30 16:19:03.000 211 32379.14 93.24 4449.59 32687.32 2010-07-30 16:19:04.000 211 32379.10 93.22 4449.60 32687.43 2010-07-30 16:19:05.000 211 32379.10 93.19 4449.56 32687.40 2010-07-30 16:19:06.000 211 32379.09 93.19 4449.57 32687.45 2010-07-30 16:19:07.000 211 32379.09 93.17 4449.60 32687.36 2010-07-30 16:19:08.000 211 32379.06 93.15 4449.60 32687.37 2010-07-30 16:19:09.000 211 32379.10 93.14 4449.61 32687.52 2010-07-30 16:19:10.000 211 32379.09 93.13 4449.58 32687.39 2010-07-30 16:19:11.000 211 32379.07 93.11 4449.60 32687.43 2010-07-30 16:19:12.000 211 32379.03 93.10 4449.60 32687.51 2010-07-30 16:19:13.000 211 32379.06 93.10 4449.64 32687.46 2010-07-30 16:19:14.000 211 32379.07 93.11 4449.65 32687.55 2010-07-30 16:19:15.000 211 32379.08 93.15 4449.63 32687.44 2010-07-30 16:19:16.000 211 32379.07 93.11 4449.59 32687.50 2010-07-30 16:19:17.000 211 32379.10 93.09 4449.60 32687.35 2010-07-30 16:19:18.000 211 32379.10 93.13 4449.68 32687.46 2010-07-30 16:19:19.000 211 32379.12 93.15 4449.67 32687.39 2010-07-30 16:19:20.000 211 32379.11 93.20 4449.68 32687.40 2010-07-30 16:19:21.000 211 32379.12 93.18 4449.70 32687.45 2010-07-30 16:19:22.000 211 32379.10 93.16 4449.69 32687.44 2010-07-30 16:19:23.000 211 32379.15 93.14 4449.71 32687.51 2010-07-30 16:19:24.000 211 32379.14 93.15 4449.68 32687.34 2010-07-30 16:19:25.000 211 32379.14 93.18 4449.70 32687.49 2010-07-30 16:19:26.000 211 32379.11 93.16 4449.71 32687.47 2010-07-30 16:19:27.000 211 32379.05 93.20 4449.74 32687.44 2010-07-30 16:19:28.000 211 32379.05 93.23 4449.74 32687.41 2010-07-30 16:19:29.000 211 32379.06 93.19 4449.76 32687.30 2010-07-30 16:19:30.000 211 32379.06 93.26 4449.77 32687.40 2010-07-30 16:19:31.000 211 32379.04 93.24 4449.73 32687.37 2010-07-30 16:19:32.000 211 32379.00 93.24 4449.71 32687.33 2010-07-30 16:19:33.000 211 32379.00 93.25 4449.74 32687.29 2010-07-30 16:19:34.000 211 32378.99 93.27 4449.74 32687.34 2010-07-30 16:19:35.000 211 32378.98 93.27 4449.75 32687.26 2010-07-30 16:19:36.000 211 32378.97 93.25 4449.72 32687.30 2010-07-30 16:19:37.000 211 32378.96 93.25 4449.70 32687.30 2010-07-30 16:19:38.000 211 32378.90 93.28 4449.70 32687.25 2010-07-30 16:19:39.000 211 32378.93 93.31 4449.74 32687.28 2010-07-30 16:19:40.000 211 32378.92 93.30 4449.72 32687.15 2010-07-30 16:19:41.000 211 32378.89 93.29 4449.74 32687.18 2010-07-30 16:19:42.000 211 32378.91 93.33 4449.78 32687.14 2010-07-30 16:19:43.000 211 32378.90 93.31 4449.82 32687.24 2010-07-30 16:19:44.000 211 32378.91 93.34 4449.87 32687.18 2010-07-30 16:19:45.000 211 32378.91 93.35 4449.85 32687.24 2010-07-30 16:19:46.000 211 32378.88 93.36 4449.88 32687.18 2010-07-30 16:19:47.000 211 32378.88 93.34 4449.90 32687.17 2010-07-30 16:19:48.000 211 32378.86 93.33 4449.87 32687.10 2010-07-30 16:19:49.000 211 32378.85 93.35 4449.89 32687.21 2010-07-30 16:19:50.000 211 32378.81 93.39 4449.89 32687.11 2010-07-30 16:19:51.000 211 32378.82 93.38 4449.84 32687.07 2010-07-30 16:19:52.000 211 32378.79 93.39 4449.86 32687.18 2010-07-30 16:19:53.000 211 32378.81 93.41 4449.86 32687.11 2010-07-30 16:19:54.000 211 32378.78 93.39 4449.85 32687.15 2010-07-30 16:19:55.000 211 32378.80 93.41 4449.89 32687.08 2010-07-30 16:19:56.000 211 32378.79 93.45 4449.90 32687.16 2010-07-30 16:19:57.000 211 32378.80 93.42 4449.88 32687.09 2010-07-30 16:19:58.000 211 32378.80 93.43 4449.90 32687.11 2010-07-30 16:19:59.000 211 32378.81 93.42 4449.91 32687.08 2010-07-30 16:20:00.000 211 32378.79 93.42 4449.90 32687.06 2010-07-30 16:20:01.000 211 32378.80 93.47 4449.91 32687.11 2010-07-30 16:20:02.000 211 32378.77 93.45 4449.89 32687.06 2010-07-30 16:20:03.000 211 32378.79 93.44 4449.90 32687.00 2010-07-30 16:20:04.000 211 32378.79 93.47 4449.87 32687.03 2010-07-30 16:20:05.000 211 32378.74 93.47 4449.87 32687.03 2010-07-30 16:20:06.000 211 32378.76 93.48 4449.88 32687.06 2010-07-30 16:20:07.000 211 32378.74 93.48 4449.87 32687.04 2010-07-30 16:20:08.000 211 32378.73 93.51 4449.90 32687.08 2010-07-30 16:20:09.000 211 32378.72 93.53 4449.88 32686.98 2010-07-30 16:20:10.000 211 32378.71 93.54 4449.90 32687.03 2010-07-30 16:20:11.000 211 32378.70 93.51 4449.94 32687.05 2010-07-30 16:20:12.000 211 32378.71 93.50 4449.95 32686.91 2010-07-30 16:20:13.000 211 32378.74 93.53 4449.96 32686.97 2010-07-30 16:20:14.000 211 32378.73 93.52 4449.97 32687.09 2010-07-30 16:20:15.000 211 32378.77 93.51 4449.93 32687.01 2010-07-30 16:20:16.000 211 32378.78 93.53 4449.95 32686.99 2010-07-30 16:20:17.000 211 32378.79 93.51 4449.94 32687.06 2010-07-30 16:20:18.000 211 32378.72 93.50 4449.90 32687.03 2010-07-30 16:20:19.000 211 32378.67 93.55 4449.92 32686.98 2010-07-30 16:20:20.000 211 32378.67 93.55 4449.95 32687.06 2010-07-30 16:20:21.000 211 32378.72 93.52 4449.93 32686.99 2010-07-30 16:20:22.000 211 32378.72 93.52 4449.96 32687.09 2010-07-30 16:20:23.000 211 32378.72 93.55 4449.98 32687.04 2010-07-30 16:20:24.000 211 32378.72 93.56 4449.95 32687.14 2010-07-30 16:20:25.000 211 32378.76 93.53 4449.97 32686.99 2010-07-30 16:20:26.000 211 32378.76 93.52 4449.95 32687.02 2010-07-30 16:20:27.000 211 32378.76 93.56 4449.96 32687.04 2010-07-30 16:20:28.000 211 32378.75 93.60 4449.95 32687.16 2010-07-30 16:20:29.000 211 32378.76 93.59 4449.97 32687.01 2010-07-30 16:20:30.000 211 32378.75 93.55 4449.96 32687.10 2010-07-30 16:20:31.000 211 32378.74 93.56 4450.01 32687.10 2010-07-30 16:20:32.000 211 32378.75 93.56 4449.99 32687.03 2010-07-30 16:20:33.000 211 32378.74 93.56 4450.00 32687.09 2010-07-30 16:20:34.000 211 32378.74 93.55 4450.06 32687.09 2010-07-30 16:20:35.000 211 32378.75 93.55 4450.06 32687.02 2010-07-30 16:20:36.000 211 32378.74 93.54 4450.05 32687.12 2010-07-30 16:20:37.000 211 32378.74 93.53 4450.05 32687.08 2010-07-30 16:20:38.000 211 32378.75 93.51 4450.03 32687.12 2010-07-30 16:20:39.000 211 32378.77 93.52 4450.06 32687.18 2010-07-30 16:20:40.000 211 32378.79 93.54 4450.02 32687.18 2010-07-30 16:20:41.000 211 32378.84 93.56 4450.02 32687.10 2010-07-30 16:20:42.000 211 32378.88 93.58 4450.03 32687.23 2010-07-30 16:20:43.000 211 32378.86 93.57 4450.03 32687.13 2010-07-30 16:20:44.000 211 32378.90 93.56 4450.02 32687.23 2010-07-30 16:20:45.000 211 32378.94 93.51 4450.03 32687.25 2010-07-30 16:20:46.000 211 32378.95 93.48 4450.05 32687.26 2010-07-30 16:20:47.000 211 32378.93 93.45 4450.06 32687.23 2010-07-30 16:20:48.000 211 32378.91 93.43 4450.06 32687.30 2010-07-30 16:20:49.000 211 32378.90 93.44 4450.09 32687.27 2010-07-30 16:20:50.000 211 32378.93 93.44 4450.12 32687.30 2010-07-30 16:20:51.000 211 32378.95 93.47 4450.18 32687.32 2010-07-30 16:20:52.000 211 32378.94 93.50 4450.15 32687.33 2010-07-30 16:20:53.000 211 32378.99 93.45 4450.13 32687.24 2010-07-30 16:20:54.000 211 32379.01 93.47 4450.16 32687.30 2010-07-30 16:20:55.000 211 32379.01 93.47 4450.15 32687.35 2010-07-30 16:20:56.000 211 32379.03 93.52 4450.15 32687.32 2010-07-30 16:20:57.000 211 32379.06 93.52 4450.17 32687.40 2010-07-30 16:20:58.000 211 32379.04 93.50 4450.14 32687.38 2010-07-30 16:20:59.000 211 32379.05 93.45 4450.16 32687.41 2010-07-30 16:21:00.000 211 32379.06 93.44 4450.16 32687.44 2010-07-30 16:21:01.000 211 32379.08 93.43 4450.16 32687.36 2010-07-30 16:21:02.000 211 32379.11 93.40 4450.19 32687.39 2010-07-30 16:21:03.000 211 32379.13 93.40 4450.20 32687.38 2010-07-30 16:21:04.000 211 32379.12 93.39 4450.27 32687.39 2010-07-30 16:21:05.000 211 32379.13 93.36 4450.26 32687.44 2010-07-30 16:21:06.000 211 32379.13 93.34 4450.27 32687.45 2010-07-30 16:21:07.000 211 32379.16 93.34 4450.27 32687.44 2010-07-30 16:21:08.000 211 32379.18 93.29 4450.24 32687.54 2010-07-30 16:21:09.000 211 32379.18 93.29 4450.25 32687.48 2010-07-30 16:21:10.000 211 32379.18 93.35 4450.23 32687.46 2010-07-30 16:21:11.000 211 32379.22 93.35 4450.22 32687.56 2010-07-30 16:21:12.000 211 32379.21 93.34 4450.17 32687.46 2010-07-30 16:21:13.000 211 32379.22 93.35 4450.22 32687.53 2010-07-30 16:21:14.000 211 32379.19 93.37 4450.27 32687.52 2010-07-30 16:21:15.000 211 32379.16 93.38 4450.28 32687.53 2010-07-30 16:21:16.000 211 32379.15 93.34 4450.27 32687.50 2010-07-30 16:21:17.000 211 32379.17 93.30 4450.25 32687.57 2010-07-30 16:21:18.000 211 32379.19 93.27 4450.24 32687.62 2010-07-30 16:21:19.000 211 32379.23 93.26 4450.28 32687.50 2010-07-30 16:21:20.000 211 32379.21 93.26 4450.23 32687.43 2010-07-30 16:21:21.000 211 32379.20 93.23 4450.26 32687.55 2010-07-30 16:21:22.000 211 32379.25 93.24 4450.24 32687.57 2010-07-30 16:21:23.000 211 32379.26 93.20 4450.23 32687.52 2010-07-30 16:21:24.000 211 32379.23 93.20 4450.25 32687.56 2010-07-30 16:21:25.000 211 32379.21 93.22 4450.26 32687.64 2010-07-30 16:21:26.000 211 32379.16 93.24 4450.28 32687.62 2010-07-30 16:21:27.000 211 32379.15 93.20 4450.29 32687.49 2010-07-30 16:21:28.000 211 32379.14 93.18 4450.29 32687.59 2010-07-30 16:21:29.000 211 32379.16 93.16 4450.33 32687.58 2010-07-30 16:21:30.000 211 32379.17 93.19 4450.35 32687.55 2010-07-30 16:21:31.000 211 32379.20 93.19 4450.39 32687.50 2010-07-30 16:21:32.000 211 32379.20 93.18 4450.38 32687.53 2010-07-30 16:21:33.000 211 32379.18 93.17 4450.38 32687.53 2010-07-30 16:21:34.000 211 32379.15 93.18 4450.39 32687.60 2010-07-30 16:21:35.000 211 32379.17 93.18 4450.35 32687.52 2010-07-30 16:21:36.000 211 32379.17 93.19 4450.30 32687.46 2010-07-30 16:21:37.000 211 32379.19 93.17 4450.32 32687.47 2010-07-30 16:21:38.000 211 32379.19 93.20 4450.36 32687.47 2010-07-30 16:21:39.000 211 32379.13 93.18 4450.34 32687.44 2010-07-30 16:21:40.000 211 32379.09 93.18 4450.35 32687.50 2010-07-30 16:21:41.000 211 32379.11 93.16 4450.37 32687.49 2010-07-30 16:21:42.000 211 32379.08 93.20 4450.34 32687.43 2010-07-30 16:21:43.000 211 32379.09 93.22 4450.30 32687.45 2010-07-30 16:21:44.000 211 32379.09 93.18 4450.31 32687.48 2010-07-30 16:21:45.000 211 32379.10 93.20 4450.32 32687.37 2010-07-30 16:21:46.000 211 32379.05 93.20 4450.31 32687.44 2010-07-30 16:21:47.000 211 32379.05 93.16 4450.33 32687.39 2010-07-30 16:21:48.000 211 32379.01 93.22 4450.35 32687.41 2010-07-30 16:21:49.000 211 32379.05 93.26 4450.35 32687.43 2010-07-30 16:21:50.000 211 32379.05 93.22 4450.37 32687.46 2010-07-30 16:21:51.000 211 32379.01 93.18 4450.36 32687.45 2010-07-30 16:21:52.000 211 32379.01 93.17 4450.40 32687.49 2010-07-30 16:21:53.000 211 32378.99 93.17 4450.43 32687.43 2010-07-30 16:21:54.000 211 32379.02 93.19 4450.42 32687.36 2010-07-30 16:21:55.000 211 32379.03 93.19 4450.43 32687.46 2010-07-30 16:21:56.000 211 32379.01 93.20 4450.40 32687.49 2010-07-30 16:21:57.000 211 32378.99 93.22 4450.45 32687.39 2010-07-30 16:21:58.000 211 32379.05 93.20 4450.44 32687.42 2010-07-30 16:21:59.000 211 32379.03 93.20 4450.41 32687.33 2010-07-30 16:22:00.000 211 32379.00 93.21 4450.44 32687.39 2010-07-30 16:22:01.000 211 32379.02 93.18 4450.40 32687.33 2010-07-30 16:22:02.000 211 32378.97 93.15 4450.38 32687.42 2010-07-30 16:22:03.000 211 32378.95 93.14 4450.37 32687.43 2010-07-30 16:22:04.000 211 32378.95 93.14 4450.35 32687.42 2010-07-30 16:22:05.000 211 32378.97 93.13 4450.40 32687.36 2010-07-30 16:22:06.000 211 32378.96 93.16 4450.46 32687.52 2010-07-30 16:22:07.000 211 32378.99 93.16 4450.43 32687.37 2010-07-30 16:22:08.000 211 32379.02 93.15 4450.38 32687.41 2010-07-30 16:22:09.000 211 32379.06 93.11 4450.37 32687.41 2010-07-30 16:22:10.000 211 32379.05 93.14 4450.41 32687.43 2010-07-30 16:22:11.000 211 32379.04 93.18 4450.44 32687.45 2010-07-30 16:22:12.000 211 32379.05 93.17 4450.44 32687.48 2010-07-30 16:22:13.000 211 32379.07 93.14 4450.40 32687.51 2010-07-30 16:22:14.000 211 32379.10 93.14 4450.43 32687.38 2010-07-30 16:22:15.000 211 32379.09 93.12 4450.44 32687.44 2010-07-30 16:22:16.000 211 32379.09 93.09 4450.45 32687.50 2010-07-30 16:22:17.000 211 32379.13 93.09 4450.38 32687.44 2010-07-30 16:22:18.000 211 32379.11 93.07 4450.38 32687.57 2010-07-30 16:22:19.000 211 32379.13 93.05 4450.39 32687.52 2010-07-30 16:22:20.000 211 32379.12 93.05 4450.41 32687.49 2010-07-30 16:22:21.000 211 32379.14 93.04 4450.40 32687.52 2010-07-30 16:22:22.000 211 32379.14 93.05 4450.46 32687.57 2010-07-30 16:22:23.000 211 32379.16 93.03 4450.46 32687.54 2010-07-30 16:22:24.000 211 32379.11 93.01 4450.48 32687.49 2010-07-30 16:22:25.000 211 32379.13 93.01 4450.49 32687.57 2010-07-30 16:22:26.000 211 32379.11 93.01 4450.48 32687.52 2010-07-30 16:22:27.000 211 32379.14 93.01 4450.47 32687.49 2010-07-30 16:22:28.000 211 32379.13 93.00 4450.50 32687.53 2010-07-30 16:22:29.000 211 32379.15 92.99 4450.50 32687.56 2010-07-30 16:22:30.000 211 32379.12 92.98 4450.48 32687.46 2010-07-30 16:22:31.000 211 32379.13 93.00 4450.47 32687.57 2010-07-30 16:22:32.000 211 32379.13 93.01 4450.44 32687.53 2010-07-30 16:22:33.000 211 32379.13 92.98 4450.47 32687.54 2010-07-30 16:22:34.000 211 32379.14 92.95 4450.48 32687.53 2010-07-30 16:22:35.000 211 32379.17 92.94 4450.46 32687.56 2010-07-30 16:22:36.000 211 32379.17 92.95 4450.49 32687.58 2010-07-30 16:22:37.000 211 32379.16 92.91 4450.50 32687.57 2010-07-30 16:22:38.000 211 32379.15 92.91 4450.51 32687.62 2010-07-30 16:22:39.000 211 32379.16 92.89 4450.55 32687.69 2010-07-30 16:22:40.000 211 32379.18 92.89 4450.56 32687.53 2010-07-30 16:22:41.000 211 32379.17 92.89 4450.58 32687.60 2010-07-30 16:22:42.000 211 32379.17 92.89 4450.58 32687.60 2010-07-30 16:22:43.000 211 32379.19 92.90 4450.56 32687.53 2010-07-30 16:22:44.000 211 32379.15 92.91 4450.55 32687.70 2010-07-30 16:22:45.000 211 32379.20 92.94 4450.54 32687.57 2010-07-30 16:22:46.000 211 32379.21 92.93 4450.54 32687.66 2010-07-30 16:22:47.000 211 32379.17 92.93 4450.57 32687.59 2010-07-30 16:22:48.000 211 32379.18 92.95 4450.56 32687.55 2010-07-30 16:22:49.000 211 32379.20 92.94 4450.57 32687.55 2010-07-30 16:22:50.000 211 32379.18 92.88 4450.58 32687.54 2010-07-30 16:22:51.000 211 32379.22 92.91 4450.56 32687.52 2010-07-30 16:22:52.000 211 32379.21 92.97 4450.58 32687.61 2010-07-30 16:22:53.000 211 32379.19 92.91 4450.55 32687.54 2010-07-30 16:22:54.000 211 32379.20 92.92 4450.56 32687.58 2010-07-30 16:22:55.000 211 32379.23 92.94 4450.52 32687.58 2010-07-30 16:22:56.000 211 32379.28 92.96 4450.56 32687.63 2010-07-30 16:22:57.000 211 32379.29 92.96 4450.60 32687.66 2010-07-30 16:22:58.000 211 32379.26 92.95 4450.57 32687.64 2010-07-30 16:22:59.000 211 32379.30 92.93 4450.56 32687.71 2010-07-30 16:23:00.000 211 32379.31 92.92 4450.59 32687.59 2010-07-30 16:23:01.000 211 32379.30 92.89 4450.59 32687.66 2010-07-30 16:23:02.000 211 32379.27 92.89 4450.59 32687.60 2010-07-30 16:23:03.000 211 32379.25 92.85 4450.56 32687.63 2010-07-30 16:23:04.000 211 32379.25 92.85 4450.55 32687.56 2010-07-30 16:23:05.000 211 32379.24 92.84 4450.54 32687.72 2010-07-30 16:23:06.000 211 32379.24 92.86 4450.56 32687.59 2010-07-30 16:23:07.000 211 32379.22 92.88 4450.57 32687.61 2010-07-30 16:23:08.000 211 32379.18 92.93 4450.60 32687.66 2010-07-30 16:23:09.000 211 32379.17 92.93 4450.60 32687.58 2010-07-30 16:23:10.000 211 32379.22 92.91 4450.60 32687.62 2010-07-30 16:23:11.000 211 32379.25 92.91 4450.63 32687.69 2010-07-30 16:23:12.000 211 32379.23 92.96 4450.63 32687.63 2010-07-30 16:23:13.000 211 32379.26 92.95 4450.65 32687.62 2010-07-30 16:23:14.000 211 32379.21 92.93 4450.65 32687.59 2010-07-30 16:23:15.000 211 32379.19 92.94 4450.66 32687.61 2010-07-30 16:23:16.000 211 32379.20 92.94 4450.62 32687.62 2010-07-30 16:23:17.000 211 32379.23 92.89 4450.64 32687.59 2010-07-30 16:23:18.000 211 32379.23 92.91 4450.64 32687.59 2010-07-30 16:23:19.000 211 32379.21 92.88 4450.59 32687.58 2010-07-30 16:23:20.000 211 32379.18 92.88 4450.60 32687.59 2010-07-30 16:23:21.000 211 32379.21 92.88 4450.63 32687.56 2010-07-30 16:23:22.000 211 32379.19 92.91 4450.63 32687.64 2010-07-30 16:23:23.000 211 32379.22 92.92 4450.67 32687.62 2010-07-30 16:23:24.000 211 32379.23 92.95 4450.72 32687.54 2010-07-30 16:23:25.000 211 32379.21 92.94 4450.71 32687.56 2010-07-30 16:23:26.000 211 32379.22 92.92 4450.72 32687.63 2010-07-30 16:23:27.000 211 32379.25 92.89 4450.69 32687.57 2010-07-30 16:23:28.000 211 32379.25 92.88 4450.63 32687.62 2010-07-30 16:23:29.000 211 32379.24 92.87 4450.69 32687.64 2010-07-30 16:23:30.000 211 32379.22 92.88 4450.71 32687.58 2010-07-30 16:23:31.000 211 32379.21 92.89 4450.67 32687.55 2010-07-30 16:23:32.000 211 32379.21 92.90 4450.66 32687.66 2010-07-30 16:23:33.000 211 32379.25 92.94 4450.65 32687.55 2010-07-30 16:23:34.000 211 32379.24 92.96 4450.67 32687.65 2010-07-30 16:23:35.000 211 32379.20 92.95 4450.68 32687.59 2010-07-30 16:23:36.000 211 32379.19 92.97 4450.69 32687.64 2010-07-30 16:23:37.000 211 32379.16 92.92 4450.69 32687.48 2010-07-30 16:23:38.000 211 32379.15 92.95 4450.71 32687.62 2010-07-30 16:23:39.000 211 32379.17 92.94 4450.71 32687.59 2010-07-30 16:23:40.000 211 32379.15 92.93 4450.75 32687.41 2010-07-30 16:23:41.000 211 32379.14 92.91 4450.76 32687.57 2010-07-30 16:23:42.000 211 32379.15 92.95 4450.81 32687.56 2010-07-30 16:23:43.000 211 32379.13 92.94 4450.79 32687.59 2010-07-30 16:23:44.000 211 32379.12 92.94 4450.72 32687.45 2010-07-30 16:23:45.000 211 32379.13 92.93 4450.71 32687.47 2010-07-30 16:23:46.000 211 32379.10 92.97 4450.71 32687.56 2010-07-30 16:23:47.000 211 32379.15 93.01 4450.73 32687.57 2010-07-30 16:23:48.000 211 32379.14 92.97 4450.75 32687.46 2010-07-30 16:23:49.000 211 32379.12 92.99 4450.72 32687.51 2010-07-30 16:23:50.000 211 32379.14 92.99 4450.71 32687.47 2010-07-30 16:23:51.000 211 32379.15 92.98 4450.76 32687.56 2010-07-30 16:23:52.000 211 32379.12 92.98 4450.76 32687.42 2010-07-30 16:23:53.000 211 32379.13 92.99 4450.73 32687.59 2010-07-30 16:23:54.000 211 32379.12 93.00 4450.71 32687.46 2010-07-30 16:23:55.000 211 32379.15 93.01 4450.69 32687.44 2010-07-30 16:23:56.000 211 32379.09 93.04 4450.72 32687.55 2010-07-30 16:23:57.000 211 32379.12 93.04 4450.71 32687.42 2010-07-30 16:23:58.000 211 32379.11 93.05 4450.69 32687.50 2010-07-30 16:23:59.000 211 32379.10 93.03 4450.68 32687.49 2010-07-30 16:24:00.000 211 32379.07 93.05 4450.71 32687.44 2010-07-30 16:24:01.000 211 32379.07 93.07 4450.71 32687.41 2010-07-30 16:24:02.000 211 32379.07 93.09 4450.73 32687.51 2010-07-30 16:24:03.000 211 32379.06 93.06 4450.75 32687.57 2010-07-30 16:24:04.000 211 32379.05 93.06 4450.75 32687.42 2010-07-30 16:24:05.000 211 32379.05 93.03 4450.77 32687.44 2010-07-30 16:24:06.000 211 32379.02 93.09 4450.76 32687.45 2010-07-30 16:24:07.000 211 32379.03 93.08 4450.75 32687.50 2010-07-30 16:24:08.000 211 32379.05 93.08 4450.73 32687.43 2010-07-30 16:24:09.000 211 32379.07 93.10 4450.75 32687.50 2010-07-30 16:24:10.000 211 32379.07 93.08 4450.80 32687.41 2010-07-30 16:24:11.000 211 32379.10 93.08 4450.81 32687.43 2010-07-30 16:24:12.000 211 32379.12 93.08 4450.81 32687.46 2010-07-30 16:24:13.000 211 32379.14 93.10 4450.77 32687.50 2010-07-30 16:24:14.000 211 32379.11 93.14 4450.81 32687.44 2010-07-30 16:24:15.000 211 32379.06 93.14 4450.83 32687.47 2010-07-30 16:24:16.000 211 32379.05 93.13 4450.85 32687.43 2010-07-30 16:24:17.000 211 32379.08 93.10 4450.85 32687.47 2010-07-30 16:24:18.000 211 32379.04 93.11 4450.81 32687.41 2010-07-30 16:24:19.000 211 32379.05 93.14 4450.82 32687.47 2010-07-30 16:24:20.000 211 32379.05 93.15 4450.77 32687.46 2010-07-30 16:24:21.000 211 32379.04 93.14 4450.79 32687.44 2010-07-30 16:24:22.000 211 32379.05 93.11 4450.80 32687.41 2010-07-30 16:24:23.000 211 32379.10 93.09 4450.81 32687.43 2010-07-30 16:24:24.000 211 32379.08 93.09 4450.81 32687.42 2010-07-30 16:24:25.000 211 32379.04 93.12 4450.79 32687.43 2010-07-30 16:24:26.000 211 32379.04 93.16 4450.81 32687.47 2010-07-30 16:24:27.000 211 32379.04 93.18 4450.78 32687.48 2010-07-30 16:24:28.000 211 32379.03 93.19 4450.80 32687.44 2010-07-30 16:24:29.000 211 32379.01 93.15 4450.83 32687.43 2010-07-30 16:24:30.000 211 32379.01 93.15 4450.84 32687.38 2010-07-30 16:24:31.000 211 32379.01 93.16 4450.84 32687.46 2010-07-30 16:24:32.000 211 32379.01 93.17 4450.84 32687.43 2010-07-30 16:24:33.000 211 32379.02 93.11 4450.82 32687.43 2010-07-30 16:24:34.000 211 32378.98 93.11 4450.85 32687.43 2010-07-30 16:24:35.000 211 32379.00 93.16 4450.88 32687.41 2010-07-30 16:24:36.000 211 32379.01 93.18 4450.89 32687.40 2010-07-30 16:24:37.000 211 32379.05 93.16 4450.94 32687.42 2010-07-30 16:24:38.000 211 32379.04 93.14 4450.94 32687.39 2010-07-30 16:24:39.000 211 32379.03 93.14 4450.93 32687.45 2010-07-30 16:24:40.000 211 32379.02 93.15 4450.91 32687.31 2010-07-30 16:24:41.000 211 32379.02 93.17 4450.90 32687.50 2010-07-30 16:24:42.000 211 32379.03 93.17 4450.89 32687.42 2010-07-30 16:24:43.000 211 32379.04 93.17 4450.89 32687.39 2010-07-30 16:24:44.000 211 32379.00 93.19 4450.90 32687.33 2010-07-30 16:24:45.000 211 32379.00 93.22 4450.87 32687.46 2010-07-30 16:24:46.000 211 32378.95 93.21 4450.87 32687.49 2010-07-30 16:24:47.000 211 32378.92 93.21 4450.85 32687.38 2010-07-30 16:24:48.000 211 32378.95 93.22 4450.86 32687.35 2010-07-30 16:24:49.000 211 32378.99 93.22 4450.88 32687.37 2010-07-30 16:24:50.000 211 32378.99 93.21 4450.86 32687.48 2010-07-30 16:24:51.000 211 32378.97 93.20 4450.86 32687.37 2010-07-30 16:24:52.000 211 32378.99 93.19 4450.83 32687.39 2010-07-30 16:24:53.000 211 32379.01 93.17 4450.88 32687.29 2010-07-30 16:24:54.000 211 32378.97 93.17 4450.87 32687.45 2010-07-30 16:24:55.000 211 32379.00 93.18 4450.87 32687.35 2010-07-30 16:24:56.000 211 32378.98 93.21 4450.88 32687.41 2010-07-30 16:24:57.000 211 32378.93 93.24 4450.92 32687.39 2010-07-30 16:24:58.000 211 32378.88 93.22 4450.91 32687.39 2010-07-30 16:24:59.000 211 32378.91 93.25 4450.88 32687.31 2010-07-30 16:25:00.000 211 32378.89 93.25 4450.85 32687.29 2010-07-30 16:25:01.000 211 32378.89 93.27 4450.84 32687.44 2010-07-30 16:25:02.000 211 32378.90 93.24 4450.87 32687.35 2010-07-30 16:25:03.000 211 32378.93 93.25 4450.86 32687.29 2010-07-30 16:25:04.000 211 32378.92 93.32 4450.86 32687.30 2010-07-30 16:25:05.000 211 32378.89 93.33 4450.84 32687.39 2010-07-30 16:25:06.000 211 32378.89 93.31 4450.82 32687.28 2010-07-30 16:25:07.000 211 32378.92 93.32 4450.85 32687.41 2010-07-30 16:25:08.000 211 32378.93 93.33 4450.86 32687.28 2010-07-30 16:25:09.000 211 32378.91 93.30 4450.87 32687.30 2010-07-30 16:25:10.000 211 32378.83 93.31 4450.89 32687.33 2010-07-30 16:25:11.000 211 32378.85 93.31 4450.88 32687.33 2010-07-30 16:25:12.000 211 32378.87 93.34 4450.88 32687.30 2010-07-30 16:25:13.000 211 32378.84 93.35 4450.92 32687.39 2010-07-30 16:25:14.000 211 32378.83 93.37 4450.90 32687.32 2010-07-30 16:25:15.000 211 32378.88 93.36 4450.90 32687.36 2010-07-30 16:25:16.000 211 32378.91 93.34 4450.86 32687.34 2010-07-30 16:25:17.000 211 32378.90 93.34 4450.83 32687.38 2010-07-30 16:25:18.000 211 32378.92 93.35 4450.88 32687.27 2010-07-30 16:25:19.000 211 32378.89 93.37 4450.90 32687.34 2010-07-30 16:25:20.000 211 32378.90 93.38 4450.86 32687.30 2010-07-30 16:25:21.000 211 32378.89 93.34 4450.88 32687.41 2010-07-30 16:25:22.000 211 32378.87 93.33 4450.89 32687.28 2010-07-30 16:25:23.000 211 32378.88 93.34 4450.91 32687.32 2010-07-30 16:25:24.000 211 32378.92 93.33 4450.91 32687.34 2010-07-30 16:25:25.000 211 32378.94 93.33 4450.92 32687.39 2010-07-30 16:25:26.000 211 32378.92 93.37 4450.88 32687.32 2010-07-30 16:25:27.000 211 32378.89 93.34 4450.90 32687.32 2010-07-30 16:25:28.000 211 32378.89 93.38 4450.89 32687.33 2010-07-30 16:25:29.000 211 32378.92 93.37 4450.89 32687.29 2010-07-30 16:25:30.000 211 32378.88 93.39 4450.88 32687.36 2010-07-30 16:25:31.000 211 32378.90 93.41 4450.87 32687.26 2010-07-30 16:25:32.000 211 32378.89 93.42 4450.86 32687.33 2010-07-30 16:25:33.000 211 32378.90 93.41 4450.88 32687.34 2010-07-30 16:25:34.000 211 32378.89 93.40 4450.88 32687.39 2010-07-30 16:25:35.000 211 32378.89 93.42 4450.86 32687.24 2010-07-30 16:25:36.000 211 32378.86 93.41 4450.84 32687.26 2010-07-30 16:25:37.000 211 32378.90 93.43 4450.90 32687.22 2010-07-30 16:25:38.000 211 32378.88 93.42 4450.94 32687.39 2010-07-30 16:25:39.000 211 32378.89 93.45 4450.93 32687.26 2010-07-30 16:25:40.000 211 32378.83 93.47 4450.92 32687.29 2010-07-30 16:25:41.000 211 32378.84 93.47 4450.94 32687.24 2010-07-30 16:25:42.000 211 32378.83 93.44 4450.96 32687.32 2010-07-30 16:25:43.000 211 32378.84 93.43 4450.97 32687.19 2010-07-30 16:25:44.000 211 32378.79 93.45 4450.98 32687.32 2010-07-30 16:25:45.000 211 32378.79 93.46 4451.01 32687.31 2010-07-30 16:25:46.000 211 32378.81 93.44 4450.96 32687.28 2010-07-30 16:25:47.000 211 32378.85 93.45 4450.96 32687.21 2010-07-30 16:25:48.000 211 32378.84 93.47 4450.98 32687.25 2010-07-30 16:25:49.000 211 32378.81 93.47 4451.00 32687.28 2010-07-30 16:25:50.000 211 32378.81 93.45 4451.00 32687.24 2010-07-30 16:25:51.000 211 32378.80 93.47 4450.97 32687.32 2010-07-30 16:25:52.000 211 32378.81 93.48 4450.99 32687.22 2010-07-30 16:25:53.000 211 32378.83 93.46 4450.99 32687.23 2010-07-30 16:25:54.000 211 32378.86 93.48 4451.00 32687.18 2010-07-30 16:25:55.000 211 32378.86 93.47 4450.98 32687.24 2010-07-30 16:25:56.000 211 32378.84 93.45 4451.00 32687.17 2010-07-30 16:25:57.000 211 32378.86 93.45 4450.97 32687.20 2010-07-30 16:25:58.000 211 32378.81 93.47 4450.97 32687.15 2010-07-30 16:25:59.000 211 32378.80 93.53 4451.03 32687.18 2010-07-30 16:26:00.000 211 32378.76 93.53 4451.07 32687.21 2010-07-30 16:26:01.000 211 32378.81 93.45 4451.08 32687.18 2010-07-30 16:26:02.000 211 32378.80 93.50 4451.05 32687.14 2010-07-30 16:26:03.000 211 32378.79 93.56 4451.03 32687.14 2010-07-30 16:26:04.000 211 32378.80 93.53 4451.00 32687.13 2010-07-30 16:26:05.000 211 32378.78 93.50 4451.04 32687.22 2010-07-30 16:26:06.000 211 32378.72 93.52 4451.04 32687.04 2010-07-30 16:26:07.000 211 32378.70 93.52 4450.99 32687.19 2010-07-30 16:26:08.000 211 32378.71 93.55 4450.96 32687.13 2010-07-30 16:26:09.000 211 32378.71 93.55 4450.97 32687.08 2010-07-30 16:26:10.000 211 32378.72 93.53 4451.03 32687.19 2010-07-30 16:26:11.000 211 32378.68 93.56 4451.07 32687.13 2010-07-30 16:26:12.000 211 32378.64 93.61 4451.02 32687.18 2010-07-30 16:26:13.000 211 32378.64 93.64 4450.98 32687.11 2010-07-30 16:26:14.000 211 32378.63 93.66 4451.03 32687.06 2010-07-30 16:26:15.000 211 32378.62 93.64 4451.02 32687.07 2010-07-30 16:26:16.000 211 32378.55 93.68 4451.01 32687.09 2010-07-30 16:26:17.000 211 32378.59 93.67 4451.04 32687.07 2010-07-30 16:26:18.000 211 32378.57 93.69 4451.04 32687.02 2010-07-30 16:26:19.000 211 32378.57 93.68 4451.05 32687.10 2010-07-30 16:26:20.000 211 32378.59 93.67 4451.04 32687.06 2010-07-30 16:26:21.000 211 32378.63 93.66 4451.06 32687.06 2010-07-30 16:26:22.000 211 32378.65 93.67 4451.04 32687.03 2010-07-30 16:26:23.000 211 32378.64 93.68 4451.02 32687.07 2010-07-30 16:26:24.000 211 32378.58 93.72 4450.99 32687.01 2010-07-30 16:26:25.000 211 32378.57 93.70 4451.03 32687.02 2010-07-30 16:26:26.000 211 32378.56 93.72 4451.07 32686.99 2010-07-30 16:26:27.000 211 32378.61 93.73 4451.10 32686.99 2010-07-30 16:26:28.000 211 32378.61 93.72 4451.13 32686.98 2010-07-30 16:26:29.000 211 32378.61 93.76 4451.13 32687.13 2010-07-30 16:26:30.000 211 32378.62 93.78 4451.11 32687.01 2010-07-30 16:26:31.000 211 32378.61 93.76 4451.07 32686.93 2010-07-30 16:26:32.000 211 32378.56 93.83 4451.06 32687.00 2010-07-30 16:26:33.000 211 32378.54 93.83 4451.10 32687.00 2010-07-30 16:26:34.000 211 32378.55 93.82 4451.06 32687.04 2010-07-30 16:26:35.000 211 32378.59 93.81 4451.04 32687.04 2010-07-30 16:26:36.000 211 32378.56 93.84 4451.05 32687.03 2010-07-30 16:26:37.000 211 32378.57 93.86 4451.06 32686.94 2010-07-30 16:26:38.000 211 32378.54 93.86 4451.06 32686.98 2010-07-30 16:26:39.000 211 32378.55 93.89 4451.08 32686.91 2010-07-30 16:26:40.000 211 32378.52 93.92 4451.11 32686.93 2010-07-30 16:26:41.000 211 32378.52 93.93 4451.10 32686.98 2010-07-30 16:26:42.000 211 32378.51 93.97 4451.09 32687.03 2010-07-30 16:26:43.000 211 32378.53 93.97 4451.12 32686.90 2010-07-30 16:26:44.000 211 32378.50 93.98 4451.09 32686.93 2010-07-30 16:26:45.000 211 32378.47 94.00 4451.12 32686.88 2010-07-30 16:26:46.000 211 32378.46 93.98 4451.14 32686.91 2010-07-30 16:26:47.000 211 32378.47 94.03 4451.15 32686.86 2010-07-30 16:26:48.000 211 32378.44 94.04 4451.14 32686.95 2010-07-30 16:26:49.000 211 32378.45 94.02 4451.12 32686.80 2010-07-30 16:26:50.000 211 32378.38 94.02 4451.14 32687.00 2010-07-30 16:26:51.000 211 32378.37 94.02 4451.12 32686.91 2010-07-30 16:26:52.000 211 32378.44 94.04 4451.16 32686.85 2010-07-30 16:26:53.000 211 32378.46 94.06 4451.19 32686.86 2010-07-30 16:26:54.000 211 32378.42 94.06 4451.17 32686.94 2010-07-30 16:26:55.000 211 32378.41 94.01 4451.15 32686.92 2010-07-30 16:26:56.000 211 32378.38 94.05 4451.17 32686.90 2010-07-30 16:26:57.000 211 32378.37 94.05 4451.19 32686.87 2010-07-30 16:26:58.000 211 32378.38 94.10 4451.19 32686.87 2010-07-30 16:26:59.000 211 32378.39 94.10 4451.19 32686.87 2010-07-30 16:27:00.000 211 32378.39 94.12 4451.17 32686.80 2010-07-30 16:27:01.000 211 32378.40 94.14 4451.17 32686.89 2010-07-30 16:27:02.000 211 32378.39 94.13 4451.20 32686.84 2010-07-30 16:27:03.000 211 32378.40 94.15 4451.19 32686.94 2010-07-30 16:27:04.000 211 32378.38 94.15 4451.23 32686.85 2010-07-30 16:27:05.000 211 32378.37 94.15 4451.22 32686.88 2010-07-30 16:27:06.000 211 32378.40 94.17 4451.19 32686.83 2010-07-30 16:27:07.000 211 32378.37 94.15 4451.18 32686.80 2010-07-30 16:27:08.000 211 32378.39 94.18 4451.20 32686.83 2010-07-30 16:27:09.000 211 32378.41 94.21 4451.17 32686.79 2010-07-30 16:27:10.000 211 32378.40 94.21 4451.15 32686.87 2010-07-30 16:27:11.000 211 32378.41 94.22 4451.13 32686.90 2010-07-30 16:27:12.000 211 32378.37 94.26 4451.18 32686.80 2010-07-30 16:27:13.000 211 32378.33 94.28 4451.22 32686.79 2010-07-30 16:27:14.000 211 32378.34 94.25 4451.24 32686.78 2010-07-30 16:27:15.000 211 32378.31 94.26 4451.20 32686.85 2010-07-30 16:27:16.000 211 32378.29 94.27 4451.23 32686.85 2010-07-30 16:27:17.000 211 32378.30 94.21 4451.23 32686.71 2010-07-30 16:27:18.000 211 32378.28 94.22 4451.22 32686.79 2010-07-30 16:27:19.000 211 32378.30 94.26 4451.19 32686.80 2010-07-30 16:27:20.000 211 32378.30 94.24 4451.20 32686.83 2010-07-30 16:27:21.000 211 32378.28 94.23 4451.23 32686.71 2010-07-30 16:27:22.000 211 32378.22 94.27 4451.25 32686.75 2010-07-30 16:27:23.000 211 32378.23 94.31 4451.22 32686.78 2010-07-30 16:27:24.000 211 32378.24 94.30 4451.22 32686.71 2010-07-30 16:27:25.000 211 32378.26 94.31 4451.20 32686.72 2010-07-30 16:27:26.000 211 32378.24 94.29 4451.17 32686.71 2010-07-30 16:27:27.000 211 32378.24 94.29 4451.17 32686.67 2010-07-30 16:27:28.000 211 32378.21 94.31 4451.18 32686.78 2010-07-30 16:27:29.000 211 32378.22 94.33 4451.15 32686.71 2010-07-30 16:27:30.000 211 32378.23 94.34 4451.14 32686.66 2010-07-30 16:27:31.000 211 32378.23 94.36 4451.13 32686.68 2010-07-30 16:27:32.000 211 32378.22 94.38 4451.18 32686.75 2010-07-30 16:27:33.000 211 32378.20 94.39 4451.18 32686.62 2010-07-30 16:27:34.000 211 32378.18 94.44 4451.18 32686.70 2010-07-30 16:27:35.000 211 32378.18 94.44 4451.16 32686.64 2010-07-30 16:27:36.000 211 32378.16 94.43 4451.18 32686.61 2010-07-30 16:27:37.000 211 32378.17 94.43 4451.16 32686.64 2010-07-30 16:27:38.000 211 32378.15 94.47 4451.17 32686.66 2010-07-30 16:27:39.000 211 32378.14 94.50 4451.20 32686.63 2010-07-30 16:27:40.000 211 32378.14 94.53 4451.21 32686.53 2010-07-30 16:27:41.000 211 32378.10 94.55 4451.19 32686.64 2010-07-30 16:27:42.000 211 32378.10 94.55 4451.20 32686.57 2010-07-30 16:27:43.000 211 32378.10 94.57 4451.25 32686.64 2010-07-30 16:27:44.000 211 32378.10 94.56 4451.25 32686.60 2010-07-30 16:27:45.000 211 32378.09 94.55 4451.23 32686.51 2010-07-30 16:27:46.000 211 32378.04 94.57 4451.24 32686.55 2010-07-30 16:27:47.000 211 32378.02 94.59 4451.24 32686.49 2010-07-30 16:27:48.000 211 32378.05 94.61 4451.21 32686.60 2010-07-30 16:27:49.000 211 32378.02 94.61 4451.21 32686.60 2010-07-30 16:27:50.000 211 32378.00 94.67 4451.24 32686.46 2010-07-30 16:27:51.000 211 32378.00 94.63 4451.23 32686.49 2010-07-30 16:27:52.000 211 32377.99 94.63 4451.20 32686.46 2010-07-30 16:27:53.000 211 32377.98 94.63 4451.19 32686.49 2010-07-30 16:27:54.000 211 32377.94 94.66 4451.16 32686.53 2010-07-30 16:27:55.000 211 32377.96 94.68 4451.22 32686.37 2010-07-30 16:27:56.000 211 32377.95 94.73 4451.22 32686.42 2010-07-30 16:27:57.000 211 32377.95 94.72 4451.23 32686.45 2010-07-30 16:27:58.000 211 32377.95 94.77 4451.24 32686.50 2010-07-30 16:27:59.000 211 32377.96 94.79 4451.24 32686.54 2010-07-30 16:28:00.000 211 32377.95 94.79 4451.26 32686.45 2010-07-30 16:28:01.000 211 32377.94 94.77 4451.25 32686.40 2010-07-30 16:28:02.000 211 32377.94 94.74 4451.24 32686.41 2010-07-30 16:28:03.000 211 32377.92 94.73 4451.27 32686.43 2010-07-30 16:28:04.000 211 32377.93 94.77 4451.28 32686.47 2010-07-30 16:28:05.000 211 32377.93 94.81 4451.27 32686.40 2010-07-30 16:28:06.000 211 32377.91 94.81 4451.26 32686.46 2010-07-30 16:28:07.000 211 32377.89 94.84 4451.25 32686.37 2010-07-30 16:28:08.000 211 32377.87 94.87 4451.23 32686.44 2010-07-30 16:28:09.000 211 32377.89 94.89 4451.20 32686.41 2010-07-30 16:28:10.000 211 32377.89 94.87 4451.22 32686.38 2010-07-30 16:28:11.000 211 32377.94 94.84 4451.23 32686.38 2010-07-30 16:28:12.000 211 32377.93 94.87 4451.29 32686.44 2010-07-30 16:28:13.000 211 32377.90 94.91 4451.27 32686.33 2010-07-30 16:28:14.000 211 32377.89 94.95 4451.29 32686.39 2010-07-30 16:28:15.000 211 32377.89 94.94 4451.28 32686.35 2010-07-30 16:28:16.000 211 32377.86 94.92 4451.31 32686.36 2010-07-30 16:28:17.000 211 32377.87 94.96 4451.30 32686.43 2010-07-30 16:28:18.000 211 32377.84 94.97 4451.33 32686.37 2010-07-30 16:28:19.000 211 32377.85 94.96 4451.31 32686.38 2010-07-30 16:28:20.000 211 32377.84 94.94 4451.30 32686.38 2010-07-30 16:28:21.000 211 32377.85 94.98 4451.27 32686.34 2010-07-30 16:28:22.000 211 32377.80 95.00 4451.29 32686.37 2010-07-30 16:28:23.000 211 32377.78 95.01 4451.30 32686.39 2010-07-30 16:28:24.000 211 32377.75 95.01 4451.30 32686.31 2010-07-30 16:28:25.000 211 32377.74 94.99 4451.30 32686.31 2010-07-30 16:28:26.000 211 32377.75 94.97 4451.29 32686.38 2010-07-30 16:28:27.000 211 32377.75 94.99 4451.29 32686.38 2010-07-30 16:28:28.000 211 32377.78 94.98 4451.28 32686.31 2010-07-30 16:28:29.000 211 32377.79 94.95 4451.26 32686.32 2010-07-30 16:28:30.000 211 32377.77 94.99 4451.30 32686.31 2010-07-30 16:28:31.000 211 32377.77 95.01 4451.33 32686.33 2010-07-30 16:28:32.000 211 32377.74 95.05 4451.31 32686.28 2010-07-30 16:28:33.000 211 32377.75 95.07 4451.32 32686.27 2010-07-30 16:28:34.000 211 32377.74 95.08 4451.40 32686.40 2010-07-30 16:28:35.000 211 32377.76 95.10 4451.40 32686.24 2010-07-30 16:28:36.000 211 32377.76 95.13 4451.39 32686.28 2010-07-30 16:28:37.000 211 32377.78 95.14 4451.36 32686.20 2010-07-30 16:28:38.000 211 32377.73 95.14 4451.38 32686.31 2010-07-30 16:28:39.000 211 32377.76 95.17 4451.44 32686.22 2010-07-30 16:28:40.000 211 32377.74 95.21 4451.40 32686.31 2010-07-30 16:28:41.000 211 32377.70 95.21 4451.40 32686.22 2010-07-30 16:28:42.000 211 32377.71 95.21 4451.38 32686.20 2010-07-30 16:28:43.000 211 32377.72 95.16 4451.42 32686.28 2010-07-30 16:28:44.000 211 32377.71 95.17 4451.43 32686.19 2010-07-30 16:28:45.000 211 32377.70 95.20 4451.44 32686.23 2010-07-30 16:28:46.000 211 32377.69 95.26 4451.41 32686.20 2010-07-30 16:28:47.000 211 32377.67 95.24 4451.42 32686.30 2010-07-30 16:28:48.000 211 32377.65 95.25 4451.44 32686.27 2010-07-30 16:28:49.000 211 32377.69 95.24 4451.46 32686.22 2010-07-30 16:28:50.000 211 32377.69 95.25 4451.50 32686.21 2010-07-30 16:28:51.000 211 32377.70 95.24 4451.52 32686.17 2010-07-30 16:28:52.000 211 32377.72 95.26 4451.47 32686.22 2010-07-30 16:28:53.000 211 32377.74 95.28 4451.47 32686.30 2010-07-30 16:28:54.000 211 32377.70 95.32 4451.48 32686.28 2010-07-30 16:28:55.000 211 32377.70 95.29 4451.44 32686.15 2010-07-30 16:28:56.000 211 32377.72 95.32 4451.46 32686.27 2010-07-30 16:28:57.000 211 32377.73 95.31 4451.50 32686.24 2010-07-30 16:28:58.000 211 32377.74 95.28 4451.53 32686.21 2010-07-30 16:28:59.000 211 32377.73 95.24 4451.50 32686.14 2010-07-30 16:29:00.000 211 32377.72 95.27 4451.45 32686.30 2010-07-30 16:29:01.000 211 32377.72 95.27 4451.45 32686.25 2010-07-30 16:29:02.000 211 32377.74 95.29 4451.52 32686.22 2010-07-30 16:29:03.000 211 32377.78 95.32 4451.52 32686.25 2010-07-30 16:29:04.000 211 32377.75 95.34 4451.52 32686.27 2010-07-30 16:29:05.000 211 32377.71 95.32 4451.53 32686.20 2010-07-30 16:29:06.000 211 32377.71 95.30 4451.52 32686.31 2010-07-30 16:29:07.000 211 32377.72 95.30 4451.52 32686.27 2010-07-30 16:29:08.000 211 32377.70 95.30 4451.51 32686.28 2010-07-30 16:29:09.000 211 32377.71 95.30 4451.49 32686.25 2010-07-30 16:29:10.000 211 32377.71 95.34 4451.50 32686.30 2010-07-30 16:29:11.000 211 32377.71 95.35 4451.49 32686.22 2010-07-30 16:29:12.000 211 32377.71 95.37 4451.53 32686.15 2010-07-30 16:29:13.000 211 32377.74 95.35 4451.51 32686.27 2010-07-30 16:29:14.000 211 32377.72 95.33 4451.49 32686.27 2010-07-30 16:29:15.000 211 32377.73 95.34 4451.52 32686.19 2010-07-30 16:29:16.000 211 32377.71 95.35 4451.54 32686.36 2010-07-30 16:29:17.000 211 32377.71 95.31 4451.55 32686.19 2010-07-30 16:29:18.000 211 32377.70 95.34 4451.59 32686.36 2010-07-30 16:29:19.000 211 32377.70 95.37 4451.57 32686.28 2010-07-30 16:29:20.000 211 32377.72 95.34 4451.60 32686.16 2010-07-30 16:29:21.000 211 32377.70 95.34 4451.58 32686.28 2010-07-30 16:29:22.000 211 32377.70 95.37 4451.55 32686.25 2010-07-30 16:29:23.000 211 32377.72 95.38 4451.59 32686.27 2010-07-30 16:29:24.000 211 32377.72 95.35 4451.67 32686.23 2010-07-30 16:29:25.000 211 32377.72 95.40 4451.69 32686.25 2010-07-30 16:29:26.000 211 32377.72 95.39 4451.66 32686.26 2010-07-30 16:29:27.000 211 32377.70 95.40 4451.66 32686.18 2010-07-30 16:29:28.000 211 32377.68 95.43 4451.67 32686.26 2010-07-30 16:29:29.000 211 32377.69 95.41 4451.64 32686.23 2010-07-30 16:29:30.000 211 32377.67 95.40 4451.68 32686.20 2010-07-30 16:29:31.000 211 32377.68 95.39 4451.69 32686.28 2010-07-30 16:29:32.000 211 32377.64 95.44 4451.68 32686.19 2010-07-30 16:29:33.000 211 32377.63 95.44 4451.67 32686.20 2010-07-30 16:29:34.000 211 32377.65 95.46 4451.65 32686.21 2010-07-30 16:29:35.000 211 32377.62 95.45 4451.63 32686.22 2010-07-30 16:29:36.000 211 32377.59 95.43 4451.63 32686.31 2010-07-30 16:29:37.000 211 32377.59 95.44 4451.70 32686.19 2010-07-30 16:29:38.000 211 32377.54 95.48 4451.72 32686.16 2010-07-30 16:29:39.000 211 32377.59 95.48 4451.69 32686.20 2010-07-30 16:29:40.000 211 32377.63 95.49 4451.64 32686.23 2010-07-30 16:29:41.000 211 32377.63 95.49 4451.63 32686.21 2010-07-30 16:29:42.000 211 32377.62 95.51 4451.65 32686.22 2010-07-30 16:29:43.000 211 32377.61 95.52 4451.66 32686.12 2010-07-30 16:29:44.000 211 32377.62 95.52 4451.71 32686.24 2010-07-30 16:29:45.000 211 32377.63 95.52 4451.74 32686.22 2010-07-30 16:29:46.000 211 32377.61 95.52 4451.75 32686.11 2010-07-30 16:29:47.000 211 32377.61 95.52 4451.70 32686.16 2010-07-30 16:29:48.000 211 32377.61 95.53 4451.70 32686.15 2010-07-30 16:29:49.000 211 32377.59 95.54 4451.68 32686.18 2010-07-30 16:29:50.000 211 32377.58 95.56 4451.70 32686.11 2010-07-30 16:29:51.000 211 32377.60 95.55 4451.70 32686.16 2010-07-30 16:29:52.000 211 32377.58 95.54 4451.71 32686.16 2010-07-30 16:29:53.000 211 32377.57 95.56 4451.74 32686.12 2010-07-30 16:29:54.000 211 32377.54 95.55 4451.78 32686.19 2010-07-30 16:29:55.000 211 32377.55 95.54 4451.78 32686.19 2010-07-30 16:29:56.000 211 32377.54 95.54 4451.76 32686.22 2010-07-30 16:29:57.000 211 32377.53 95.55 4451.73 32686.14 2010-07-30 16:29:58.000 211 32377.53 95.57 4451.72 32686.12 2010-07-30 16:29:59.000 211 32377.56 95.61 4451.73 32686.27 2010-07-30 16:30:00.000 211 32377.55 95.61 4451.79 32686.14 2010-07-30 16:30:01.000 211 32377.56 95.58 4451.80 32686.10 2010-07-30 16:30:02.000 211 32377.56 95.58 4451.80 32686.13 2010-07-30 16:30:03.000 211 32377.56 95.57 4451.79 32686.14 2010-07-30 16:30:04.000 211 32377.59 95.60 4451.80 32686.15 2010-07-30 16:30:05.000 211 32377.61 95.66 4451.81 32686.12 2010-07-30 16:30:06.000 211 32377.60 95.64 4451.82 32686.21 2010-07-30 16:30:07.000 211 32377.59 95.66 4451.84 32686.06 2010-07-30 16:30:08.000 211 32377.60 95.68 4451.78 32686.17 2010-07-30 16:30:09.000 211 32377.60 95.65 4451.78 32686.19 2010-07-30 16:30:10.000 211 32377.57 95.68 4451.80 32686.19 2010-07-30 16:30:11.000 211 32377.58 95.67 4451.81 32686.15 2010-07-30 16:30:12.000 211 32377.63 95.68 4451.80 32686.13 2010-07-30 16:30:13.000 211 32377.60 95.70 4451.80 32686.21 2010-07-30 16:30:14.000 211 32377.59 95.69 4451.81 32686.19 2010-07-30 16:30:15.000 211 32377.57 95.68 4451.80 32686.14 2010-07-30 16:30:16.000 211 32377.59 95.67 4451.79 32686.14 2010-07-30 16:30:17.000 211 32377.61 95.69 4451.81 32686.17 2010-07-30 16:30:18.000 211 32377.62 95.70 4451.83 32686.16 2010-07-30 16:30:19.000 211 32377.63 95.68 4451.81 32686.14 2010-07-30 16:30:20.000 211 32377.62 95.68 4451.81 32686.20 2010-07-30 16:30:21.000 211 32377.58 95.71 4451.79 32686.18 2010-07-30 16:30:22.000 211 32377.57 95.67 4451.82 32686.25 2010-07-30 16:30:23.000 211 32377.58 95.66 4451.79 32686.17 2010-07-30 16:30:24.000 211 32377.55 95.69 4451.80 32686.19 2010-07-30 16:30:25.000 211 32377.57 95.67 4451.83 32686.12 2010-07-30 16:30:26.000 211 32377.56 95.69 4451.86 32686.14 2010-07-30 16:30:27.000 211 32377.53 95.73 4451.85 32686.18 2010-07-30 16:30:28.000 211 32377.49 95.72 4451.85 32686.23 2010-07-30 16:30:29.000 211 32377.50 95.69 4451.88 32686.21 2010-07-30 16:30:30.000 211 32377.52 95.66 4451.86 32686.09 2010-07-30 16:30:31.000 211 32377.50 95.70 4451.86 32686.19 2010-07-30 16:30:32.000 211 32377.47 95.72 4451.85 32686.17 2010-07-30 16:30:33.000 211 32377.49 95.74 4451.89 32686.01 2010-07-30 16:30:34.000 211 32377.51 95.75 4451.91 32686.23 2010-07-30 16:30:35.000 211 32377.51 95.74 4451.85 32686.08 2010-07-30 16:30:36.000 211 32377.51 95.74 4451.86 32686.07 2010-07-30 16:30:37.000 211 32377.51 95.76 4451.89 32686.11 2010-07-30 16:30:38.000 211 32377.51 95.70 4451.88 32686.15 2010-07-30 16:30:39.000 211 32377.49 95.70 4451.92 32686.11 2010-07-30 16:30:40.000 211 32377.49 95.70 4451.89 32686.14 2010-07-30 16:30:41.000 211 32377.52 95.71 4451.94 32686.19 2010-07-30 16:30:42.000 211 32377.52 95.74 4451.99 32686.05 2010-07-30 16:30:43.000 211 32377.50 95.74 4451.98 32686.08 2010-07-30 16:30:44.000 211 32377.48 95.73 4451.96 32686.13 2010-07-30 16:30:45.000 211 32377.50 95.71 4451.99 32686.09 2010-07-30 16:30:46.000 211 32377.51 95.72 4452.03 32686.08 2010-07-30 16:30:47.000 211 32377.48 95.71 4451.97 32686.05 2010-07-30 16:30:48.000 211 32377.47 95.70 4451.98 32686.18 2010-07-30 16:30:49.000 211 32377.51 95.72 4451.97 32686.01 2010-07-30 16:30:50.000 211 32377.53 95.76 4451.99 32686.08 2010-07-30 16:30:51.000 211 32377.54 95.75 4452.00 32686.00 2010-07-30 16:30:52.000 211 32377.51 95.78 4451.94 32686.18 2010-07-30 16:30:53.000 211 32377.50 95.78 4451.93 32686.12 2010-07-30 16:30:54.000 211 32377.49 95.78 4451.95 32686.12 2010-07-30 16:30:55.000 211 32377.49 95.80 4451.97 32686.11 2010-07-30 16:30:56.000 211 32377.49 95.85 4451.96 32686.01 2010-07-30 16:30:57.000 211 32377.47 95.81 4451.98 32686.13 2010-07-30 16:30:58.000 211 32377.49 95.85 4452.02 32686.19 2010-07-30 16:30:59.000 211 32377.50 95.84 4452.03 32686.17 2010-07-30 16:31:00.000 211 32377.47 95.84 4452.01 32686.11 2010-07-30 16:31:01.000 211 32377.45 95.83 4451.98 32686.14 2010-07-30 16:31:02.000 211 32377.49 95.86 4452.02 32686.09 2010-07-30 16:31:03.000 211 32377.52 95.89 4452.00 32686.06 2010-07-30 16:31:04.000 211 32377.51 95.89 4452.01 32686.06 2010-07-30 16:31:05.000 211 32377.53 95.87 4452.03 32686.23 2010-07-30 16:31:06.000 211 32377.51 95.90 4452.02 32686.14 2010-07-30 16:31:07.000 211 32377.51 95.88 4452.02 32686.15 2010-07-30 16:31:08.000 211 32377.50 95.88 4452.04 32686.08 2010-07-30 16:31:09.000 211 32377.49 95.90 4452.04 32686.06 2010-07-30 16:31:10.000 211 32377.53 95.89 4452.04 32686.17 2010-07-30 16:31:11.000 211 32377.54 95.92 4452.01 32686.17 2010-07-30 16:31:12.000 211 32377.53 95.89 4452.02 32686.13 2010-07-30 16:31:13.000 211 32377.54 95.89 4452.03 32686.07 2010-07-30 16:31:14.000 211 32377.53 95.91 4452.08 32686.06 2010-07-30 16:31:15.000 211 32377.50 95.91 4452.08 32686.14 2010-07-30 16:31:16.000 211 32377.49 95.94 4452.08 32686.13 2010-07-30 16:31:17.000 211 32377.49 95.94 4452.07 32686.08 2010-07-30 16:31:18.000 211 32377.51 95.96 4452.08 32686.11 2010-07-30 16:31:19.000 211 32377.50 95.94 4452.09 32686.11 2010-07-30 16:31:20.000 211 32377.51 95.93 4452.12 32686.04 2010-07-30 16:31:21.000 211 32377.52 95.90 4452.11 32686.18 2010-07-30 16:31:22.000 211 32377.51 95.92 4452.10 32686.04 2010-07-30 16:31:23.000 211 32377.47 95.92 4452.10 32686.11 2010-07-30 16:31:24.000 211 32377.44 95.95 4452.10 32686.13 2010-07-30 16:31:25.000 211 32377.45 96.01 4452.09 32686.10 2010-07-30 16:31:26.000 211 32377.46 96.00 4452.11 32686.02 2010-07-30 16:31:27.000 211 32377.47 95.96 4452.09 32686.15 2010-07-30 16:31:28.000 211 32377.44 95.98 4452.07 32686.13 2010-07-30 16:31:29.000 211 32377.47 96.00 4452.07 32686.05 2010-07-30 16:31:30.000 211 32377.46 95.99 4452.10 32686.11 2010-07-30 16:31:31.000 211 32377.46 95.98 4452.09 32686.16 2010-07-30 16:31:32.000 211 32377.44 95.94 4452.10 32686.14 2010-07-30 16:31:33.000 211 32377.42 95.95 4452.10 32686.10 2010-07-30 16:31:34.000 211 32377.42 95.99 4452.12 32686.13 2010-07-30 16:31:35.000 211 32377.42 96.02 4452.13 32686.16 2010-07-30 16:31:36.000 211 32377.46 96.03 4452.15 32686.05 2010-07-30 16:31:37.000 211 32377.48 96.04 4452.17 32686.11 2010-07-30 16:31:38.000 211 32377.49 96.04 4452.15 32686.14 2010-07-30 16:31:39.000 211 32377.48 96.07 4452.16 32686.06 2010-07-30 16:31:40.000 211 32377.47 96.09 4452.20 32686.14 2010-07-30 16:31:41.000 211 32377.48 96.07 4452.19 32686.07 2010-07-30 16:31:42.000 211 32377.45 96.12 4452.16 32686.10 2010-07-30 16:31:43.000 211 32377.45 96.12 4452.11 32686.10 2010-07-30 16:31:44.000 211 32377.42 96.13 4452.11 32686.04 2010-07-30 16:31:45.000 211 32377.42 96.13 4452.15 32686.04 2010-07-30 16:31:46.000 211 32377.42 96.13 4452.20 32686.16 2010-07-30 16:31:47.000 211 32377.45 96.14 4452.18 32686.10 2010-07-30 16:31:48.000 211 32377.39 96.14 4452.11 32686.15 2010-07-30 16:31:49.000 211 32377.41 96.14 4452.12 32686.09 2010-07-30 16:31:50.000 211 32377.41 96.15 4452.13 32686.04 2010-07-30 16:31:51.000 211 32377.40 96.14 4452.10 32686.05 2010-07-30 16:31:52.000 211 32377.41 96.15 4452.13 32686.05 2010-07-30 16:31:53.000 211 32377.43 96.17 4452.13 32686.09 2010-07-30 16:31:54.000 211 32377.42 96.16 4452.12 32686.10 2010-07-30 16:31:55.000 211 32377.41 96.18 4452.15 32686.04 2010-07-30 16:31:56.000 211 32377.40 96.20 4452.17 32686.05 2010-07-30 16:31:57.000 211 32377.41 96.18 4452.15 32686.02 2010-07-30 16:31:58.000 211 32377.44 96.14 4452.19 32686.06 2010-07-30 16:31:59.000 211 32377.47 96.18 4452.19 32686.05 2010-07-30 16:32:00.000 211 32377.46 96.19 4452.24 32686.08 2010-07-30 16:32:01.000 211 32377.44 96.18 4452.28 32686.05 2010-07-30 16:32:02.000 211 32377.43 96.22 4452.24 32686.04 2010-07-30 16:32:03.000 211 32377.41 96.20 4452.18 32686.14 2010-07-30 16:32:04.000 211 32377.38 96.22 4452.19 32686.10 2010-07-30 16:32:05.000 211 32377.43 96.25 4452.20 32686.05 2010-07-30 16:32:06.000 211 32377.42 96.26 4452.25 32686.09 2010-07-30 16:32:07.000 211 32377.40 96.29 4452.29 32686.14 2010-07-30 16:32:08.000 211 32377.39 96.28 4452.31 32685.98 2010-07-30 16:32:09.000 211 32377.37 96.29 4452.31 32686.09 2010-07-30 16:32:10.000 211 32377.35 96.31 4452.30 32686.08 2010-07-30 16:32:11.000 211 32377.37 96.29 4452.29 32685.99 2010-07-30 16:32:12.000 211 32377.37 96.27 4452.27 32686.02 2010-07-30 16:32:13.000 211 32377.38 96.24 4452.30 32686.16 2010-07-30 16:32:14.000 211 32377.36 96.23 4452.28 32686.03 2010-07-30 16:32:15.000 211 32377.33 96.19 4452.32 32686.08 2010-07-30 16:32:16.000 211 32377.35 96.20 4452.30 32686.00 2010-07-30 16:32:17.000 211 32377.37 96.20 4452.26 32686.10 2010-07-30 16:32:18.000 211 32377.38 96.22 4452.26 32686.03 2010-07-30 16:32:19.000 211 32377.41 96.27 4452.25 32686.02 2010-07-30 16:32:20.000 211 32377.37 96.29 4452.24 32686.09 2010-07-30 16:32:21.000 211 32377.36 96.26 4452.27 32686.04 2010-07-30 16:32:22.000 211 32377.33 96.27 4452.29 32686.12 2010-07-30 16:32:23.000 211 32377.38 96.30 4452.29 32686.09 2010-07-30 16:32:24.000 211 32377.37 96.29 4452.29 32686.05 2010-07-30 16:32:25.000 211 32377.36 96.29 4452.27 32686.01 2010-07-30 16:32:26.000 211 32377.38 96.29 4452.27 32686.09 2010-07-30 16:32:27.000 211 32377.35 96.24 4452.31 32686.04 2010-07-30 16:32:28.000 211 32377.32 96.30 4452.32 32686.12 2010-07-30 16:32:29.000 211 32377.33 96.31 4452.34 32686.04 2010-07-30 16:32:30.000 211 32377.34 96.30 4452.34 32686.11 2010-07-30 16:32:31.000 211 32377.35 96.33 4452.36 32686.00 2010-07-30 16:32:32.000 211 32377.38 96.36 4452.38 32686.03 2010-07-30 16:32:33.000 211 32377.34 96.32 4452.37 32686.02 2010-07-30 16:32:34.000 211 32377.32 96.34 4452.34 32686.11 2010-07-30 16:32:35.000 211 32377.33 96.33 4452.30 32686.05 2010-07-30 16:32:36.000 211 32377.35 96.33 4452.30 32686.01 2010-07-30 16:32:37.000 211 32377.36 96.36 4452.32 32686.02 2010-07-30 16:32:38.000 211 32377.33 96.36 4452.30 32686.12 2010-07-30 16:32:39.000 211 32377.33 96.35 4452.36 32686.04 2010-07-30 16:32:40.000 211 32377.33 96.35 4452.35 32686.06 2010-07-30 16:32:41.000 211 32377.28 96.39 4452.32 32685.99 2010-07-30 16:32:42.000 211 32377.29 96.39 4452.35 32686.00 2010-07-30 16:32:43.000 211 32377.29 96.36 4452.35 32685.94 2010-07-30 16:32:44.000 211 32377.29 96.32 4452.37 32686.06 2010-07-30 16:32:45.000 211 32377.29 96.33 4452.37 32686.06 2010-07-30 16:32:46.000 211 32377.28 96.33 4452.39 32685.95 2010-07-30 16:32:47.000 211 32377.29 96.32 4452.37 32686.04 2010-07-30 16:32:48.000 211 32377.34 96.34 4452.39 32686.06 2010-07-30 16:32:49.000 211 32377.35 96.31 4452.41 32686.03 2010-07-30 16:32:50.000 211 32377.31 96.37 4452.42 32686.04 2010-07-30 16:32:51.000 211 32377.34 96.40 4452.43 32685.98 2010-07-30 16:32:52.000 211 32377.35 96.37 4452.47 32686.14 2010-07-30 16:32:53.000 211 32377.36 96.37 4452.43 32685.96 2010-07-30 16:32:54.000 211 32377.36 96.37 4452.42 32686.09 2010-07-30 16:32:55.000 211 32377.33 96.37 4452.43 32685.99 2010-07-30 16:32:56.000 211 32377.31 96.38 4452.41 32685.98 2010-07-30 16:32:57.000 211 32377.32 96.38 4452.40 32686.03 2010-07-30 16:32:58.000 211 32377.32 96.40 4452.41 32685.99 2010-07-30 16:32:59.000 211 32377.34 96.39 4452.43 32686.05 2010-07-30 16:33:00.000 211 32377.35 96.41 4452.44 32686.11 2010-07-30 16:33:01.000 211 32377.34 96.42 4452.44 32686.05 2010-07-30 16:33:02.000 211 32377.29 96.42 4452.50 32686.04 2010-07-30 16:33:03.000 211 32377.31 96.41 4452.49 32686.08 2010-07-30 16:33:04.000 211 32377.35 96.42 4452.48 32686.10 2010-07-30 16:33:05.000 211 32377.33 96.45 4452.47 32686.00 2010-07-30 16:33:06.000 211 32377.35 96.44 4452.47 32686.12 2010-07-30 16:33:07.000 211 32377.36 96.42 4452.47 32686.07 2010-07-30 16:33:08.000 211 32377.33 96.43 4452.49 32686.06 2010-07-30 16:33:09.000 211 32377.36 96.43 4452.50 32686.04 2010-07-30 16:33:10.000 211 32377.35 96.46 4452.49 32686.12 2010-07-30 16:33:11.000 211 32377.36 96.45 4452.46 32685.93 2010-07-30 16:33:12.000 211 32377.35 96.48 4452.48 32686.00 2010-07-30 16:33:13.000 211 32377.33 96.46 4452.45 32686.08 2010-07-30 16:33:14.000 211 32377.33 96.44 4452.46 32686.12 2010-07-30 16:33:15.000 211 32377.29 96.47 4452.47 32686.06 2010-07-30 16:33:16.000 211 32377.31 96.48 4452.45 32686.07 2010-07-30 16:33:17.000 211 32377.33 96.48 4452.42 32686.08 2010-07-30 16:33:18.000 211 32377.32 96.51 4452.42 32686.03 2010-07-30 16:33:19.000 211 32377.32 96.51 4452.43 32685.99 2010-07-30 16:33:20.000 211 32377.32 96.53 4452.42 32686.05 2010-07-30 16:33:21.000 211 32377.32 96.54 4452.42 32686.04 2010-07-30 16:33:22.000 211 32377.29 96.56 4452.43 32686.10 2010-07-30 16:33:23.000 211 32377.31 96.55 4452.50 32686.00 2010-07-30 16:33:24.000 211 32377.33 96.55 4452.52 32686.02 2010-07-30 16:33:25.000 211 32377.34 96.53 4452.55 32686.01 2010-07-30 16:33:26.000 211 32377.37 96.48 4452.54 32686.12 2010-07-30 16:33:27.000 211 32377.35 96.49 4452.54 32686.11 2010-07-30 16:33:28.000 211 32377.30 96.49 4452.54 32686.10 2010-07-30 16:33:29.000 211 32377.31 96.47 4452.55 32686.00 2010-07-30 16:33:30.000 211 32377.31 96.49 4452.57 32686.10 2010-07-30 16:33:31.000 211 32377.33 96.50 4452.56 32686.06 2010-07-30 16:33:32.000 211 32377.34 96.48 4452.56 32686.06 2010-07-30 16:33:33.000 211 32377.33 96.49 4452.54 32686.09 2010-07-30 16:33:34.000 211 32377.32 96.50 4452.52 32686.04 2010-07-30 16:33:35.000 211 32377.32 96.48 4452.51 32686.13 2010-07-30 16:33:36.000 211 32377.34 96.54 4452.49 32685.96 2010-07-30 16:33:37.000 211 32377.31 96.57 4452.49 32686.03 2010-07-30 16:33:38.000 211 32377.29 96.56 4452.47 32685.95 2010-07-30 16:33:39.000 211 32377.33 96.55 4452.48 32685.98 2010-07-30 16:33:40.000 211 32377.32 96.58 4452.52 32686.09 2010-07-30 16:33:41.000 211 32377.32 96.58 4452.55 32685.98 2010-07-30 16:33:42.000 211 32377.32 96.57 4452.54 32685.97 2010-07-30 16:33:43.000 211 32377.29 96.57 4452.52 32686.05 2010-07-30 16:33:44.000 211 32377.26 96.56 4452.52 32686.03 2010-07-30 16:33:45.000 211 32377.27 96.55 4452.52 32686.04 2010-07-30 16:33:46.000 211 32377.29 96.54 4452.54 32685.91 2010-07-30 16:33:47.000 211 32377.26 96.55 4452.52 32685.95 2010-07-30 16:33:48.000 211 32377.24 96.60 4452.53 32686.00 2010-07-30 16:33:49.000 211 32377.24 96.62 4452.56 32685.92 2010-07-30 16:33:50.000 211 32377.22 96.63 4452.58 32686.00 2010-07-30 16:33:51.000 211 32377.20 96.65 4452.57 32685.93 2010-07-30 16:33:52.000 211 32377.18 96.65 4452.59 32685.91 2010-07-30 16:33:53.000 211 32377.20 96.65 4452.59 32686.05 2010-07-30 16:33:54.000 211 32377.20 96.66 4452.59 32685.84 2010-07-30 16:33:55.000 211 32377.22 96.66 4452.55 32685.99 2010-07-30 16:33:56.000 211 32377.21 96.66 4452.56 32685.91 2010-07-30 16:33:57.000 211 32377.22 96.66 4452.61 32685.95 2010-07-30 16:33:58.000 211 32377.21 96.65 4452.62 32685.93 2010-07-30 16:33:59.000 211 32377.24 96.67 4452.60 32685.85 2010-07-30 16:34:00.000 211 32377.22 96.68 4452.60 32685.91 2010-07-30 16:34:01.000 211 32377.21 96.69 4452.60 32685.88 2010-07-30 16:34:02.000 211 32377.24 96.69 4452.59 32685.92 2010-07-30 16:34:03.000 211 32377.25 96.68 4452.63 32685.86 2010-07-30 16:34:04.000 211 32377.23 96.68 4452.68 32685.88 2010-07-30 16:34:05.000 211 32377.23 96.69 4452.64 32686.03 2010-07-30 16:34:06.000 211 32377.22 96.71 4452.66 32685.90 2010-07-30 16:34:07.000 211 32377.22 96.71 4452.64 32685.96 2010-07-30 16:34:08.000 211 32377.20 96.67 4452.62 32685.86 2010-07-30 16:34:09.000 211 32377.23 96.69 4452.64 32685.90 2010-07-30 16:34:10.000 211 32377.18 96.71 4452.65 32685.96 2010-07-30 16:34:11.000 211 32377.16 96.76 4452.61 32685.87 2010-07-30 16:34:12.000 211 32377.16 96.74 4452.63 32685.94 2010-07-30 16:34:13.000 211 32377.15 96.75 4452.67 32685.83 2010-07-30 16:34:14.000 211 32377.13 96.76 4452.68 32685.92 2010-07-30 16:34:15.000 211 32377.14 96.77 4452.69 32685.85 2010-07-30 16:34:16.000 211 32377.14 96.72 4452.67 32685.87 2010-07-30 16:34:17.000 211 32377.16 96.72 4452.67 32685.84 2010-07-30 16:34:18.000 211 32377.15 96.78 4452.64 32685.88 2010-07-30 16:34:19.000 211 32377.16 96.76 4452.67 32685.82 2010-07-30 16:34:20.000 211 32377.11 96.75 4452.68 32685.87 2010-07-30 16:34:21.000 211 32377.11 96.77 4452.65 32685.84 2010-07-30 16:34:22.000 211 32377.13 96.77 4452.63 32685.77 2010-07-30 16:34:23.000 211 32377.15 96.75 4452.63 32685.93 2010-07-30 16:34:24.000 211 32377.14 96.77 4452.66 32685.86 2010-07-30 16:34:25.000 211 32377.10 96.81 4452.69 32685.80 2010-07-30 16:34:26.000 211 32377.07 96.84 4452.70 32685.81 2010-07-30 16:34:27.000 211 32377.10 96.83 4452.72 32685.81 2010-07-30 16:34:28.000 211 32377.10 96.83 4452.71 32685.78 2010-07-30 16:34:29.000 211 32377.15 96.88 4452.70 32685.84 2010-07-30 16:34:30.000 211 32377.14 96.93 4452.70 32685.82 2010-07-30 16:34:31.000 211 32377.13 96.90 4452.70 32685.83 2010-07-30 16:34:32.000 211 32377.11 96.91 4452.67 32685.76 2010-07-30 16:34:33.000 211 32377.13 96.92 4452.68 32685.79 2010-07-30 16:34:34.000 211 32377.12 96.89 4452.72 32685.84 2010-07-30 16:34:35.000 211 32377.12 96.87 4452.70 32685.73 2010-07-30 16:34:36.000 211 32377.08 96.87 4452.67 32685.83 2010-07-30 16:34:37.000 211 32377.06 96.92 4452.69 32685.75 2010-07-30 16:34:38.000 211 32377.07 96.95 4452.74 32685.75 2010-07-30 16:34:39.000 211 32377.11 96.95 4452.73 32685.77 2010-07-30 16:34:40.000 211 32377.10 96.97 4452.69 32685.80 2010-07-30 16:34:41.000 211 32377.09 96.95 4452.70 32685.73 2010-07-30 16:34:42.000 211 32377.09 96.98 4452.74 32685.78 2010-07-30 16:34:43.000 211 32377.09 96.97 4452.74 32685.76 2010-07-30 16:34:44.000 211 32377.06 96.99 4452.71 32685.75 2010-07-30 16:34:45.000 211 32377.03 96.98 4452.72 32685.74 2010-07-30 16:34:46.000 211 32376.97 96.96 4452.73 32685.72 2010-07-30 16:34:47.000 211 32377.04 96.94 4452.74 32685.74 2010-07-30 16:34:48.000 211 32377.05 96.94 4452.75 32685.71 2010-07-30 16:34:49.000 211 32377.05 96.97 4452.78 32685.73 2010-07-30 16:34:50.000 211 32377.02 96.97 4452.78 32685.64 2010-07-30 16:34:51.000 211 32377.02 96.93 4452.82 32685.70 2010-07-30 16:34:52.000 211 32377.02 96.97 4452.85 32685.67 2010-07-30 16:34:53.000 211 32376.99 97.01 4452.86 32685.73 2010-07-30 16:34:54.000 211 32377.00 96.99 4452.90 32685.65 2010-07-30 16:34:55.000 211 32376.99 97.00 4452.88 32685.71 2010-07-30 16:34:56.000 211 32377.00 97.00 4452.87 32685.58 2010-07-30 16:34:57.000 211 32376.99 97.02 4452.87 32685.74 2010-07-30 16:34:58.000 211 32376.99 97.03 4452.81 32685.68 2010-07-30 16:34:59.000 211 32376.95 97.02 4452.78 32685.68 2010-07-30 16:35:00.000 211 32376.93 97.05 4452.83 32685.69 2010-07-30 16:35:01.000 211 32376.94 97.06 4452.82 32685.66 2010-07-30 16:35:02.000 211 32376.95 97.06 4452.80 32685.71 2010-07-30 16:35:03.000 211 32376.93 97.08 4452.81 32685.59 2010-07-30 16:35:04.000 211 32376.89 97.10 4452.88 32685.65 2010-07-30 16:35:05.000 211 32376.88 97.08 4452.90 32685.69 2010-07-30 16:35:06.000 211 32376.83 97.11 4452.89 32685.60 2010-07-30 16:35:07.000 211 32376.85 97.11 4452.94 32685.59 2010-07-30 16:35:08.000 211 32376.89 97.12 4452.97 32685.72 2010-07-30 16:35:09.000 211 32376.90 97.12 4452.94 32685.59 2010-07-30 16:35:10.000 211 32376.92 97.15 4452.95 32685.59 2010-07-30 16:35:11.000 211 32376.92 97.17 4452.89 32685.61 2010-07-30 16:35:12.000 211 32376.89 97.18 4452.87 32685.59 2010-07-30 16:35:13.000 211 32376.90 97.16 4452.87 32685.61 2010-07-30 16:35:14.000 211 32376.82 97.16 4452.90 32685.59 2010-07-30 16:35:15.000 211 32376.82 97.17 4452.89 32685.61 2010-07-30 16:35:16.000 211 32376.81 97.17 4452.88 32685.51 2010-07-30 16:35:17.000 211 32376.85 97.16 4452.94 32685.63 2010-07-30 16:35:18.000 211 32376.85 97.16 4452.97 32685.62 2010-07-30 16:35:19.000 211 32376.89 97.12 4452.89 32685.57 2010-07-30 16:35:20.000 211 32376.87 97.14 4452.91 32685.54 2010-07-30 16:35:21.000 211 32376.88 97.16 4452.92 32685.61 2010-07-30 16:35:22.000 211 32376.86 97.13 4452.95 32685.57 2010-07-30 16:35:23.000 211 32376.83 97.19 4452.96 32685.61 2010-07-30 16:35:24.000 211 32376.82 97.21 4452.94 32685.62 2010-07-30 16:35:25.000 211 32376.86 97.17 4452.93 32685.58 2010-07-30 16:35:26.000 211 32376.90 97.14 4452.94 32685.62 2010-07-30 16:35:27.000 211 32376.90 97.20 4452.97 32685.57 2010-07-30 16:35:28.000 211 32376.82 97.19 4453.03 32685.57 2010-07-30 16:35:29.000 211 32376.84 97.14 4453.02 32685.52 2010-07-30 16:35:30.000 211 32376.83 97.13 4452.94 32685.59 2010-07-30 16:35:31.000 211 32376.82 97.10 4452.97 32685.53 2010-07-30 16:35:32.000 211 32376.82 97.14 4453.01 32685.57 2010-07-30 16:35:33.000 211 32376.81 97.17 4452.97 32685.59 2010-07-30 16:35:34.000 211 32376.78 97.16 4452.94 32685.62 2010-07-30 16:35:35.000 211 32376.80 97.16 4452.98 32685.51 2010-07-30 16:35:36.000 211 32376.81 97.18 4453.01 32685.57 2010-07-30 16:35:37.000 211 32376.80 97.19 4453.06 32685.51 2010-07-30 16:35:38.000 211 32376.77 97.17 4453.05 32685.60 2010-07-30 16:35:39.000 211 32376.76 97.17 4453.00 32685.55 2010-07-30 16:35:40.000 211 32376.77 97.20 4452.99 32685.51 2010-07-30 16:35:41.000 211 32376.77 97.16 4452.99 32685.48 2010-07-30 16:35:42.000 211 32376.76 97.19 4452.98 32685.48 2010-07-30 16:35:43.000 211 32376.78 97.19 4453.00 32685.58 2010-07-30 16:35:44.000 211 32376.79 97.18 4452.98 32685.51 2010-07-30 16:35:45.000 211 32376.76 97.21 4452.94 32685.54 2010-07-30 16:35:46.000 211 32376.73 97.26 4452.97 32685.55 2010-07-30 16:35:47.000 211 32376.73 97.27 4452.98 32685.42 2010-07-30 16:35:48.000 211 32376.74 97.27 4452.99 32685.52 2010-07-30 16:35:49.000 211 32376.75 97.26 4452.97 32685.63 2010-07-30 16:35:50.000 211 32376.74 97.24 4452.99 32685.55 2010-07-30 16:35:51.000 211 32376.71 97.21 4452.99 32685.41 2010-07-30 16:35:52.000 211 32376.70 97.21 4452.97 32685.47 2010-07-30 16:35:53.000 211 32376.74 97.22 4453.04 32685.55 2010-07-30 16:35:54.000 211 32376.76 97.23 4453.09 32685.48 2010-07-30 16:35:55.000 211 32376.75 97.22 4453.04 32685.43 2010-07-30 16:35:56.000 211 32376.72 97.26 4452.98 32685.59 2010-07-30 16:35:57.000 211 32376.73 97.23 4452.98 32685.45 2010-07-30 16:35:58.000 211 32376.73 97.22 4453.04 32685.49 2010-07-30 16:35:59.000 211 32376.75 97.23 4453.03 32685.42 2010-07-30 16:36:00.000 211 32376.71 97.27 4453.03 32685.53 2010-07-30 16:36:01.000 211 32376.66 97.26 4453.03 32685.45 2010-07-30 16:36:02.000 211 32376.63 97.29 4453.02 32685.50 2010-07-30 16:36:03.000 211 32376.65 97.32 4453.00 32685.48 2010-07-30 16:36:04.000 211 32376.67 97.36 4453.02 32685.50 2010-07-30 16:36:05.000 211 32376.64 97.39 4453.00 32685.49 2010-07-30 16:36:06.000 211 32376.67 97.39 4452.99 32685.48 2010-07-30 16:36:07.000 211 32376.70 97.42 4453.00 32685.40 2010-07-30 16:36:08.000 211 32376.69 97.43 4453.02 32685.52 2010-07-30 16:36:09.000 211 32376.69 97.39 4453.02 32685.39 2010-07-30 16:36:10.000 211 32376.66 97.38 4453.01 32685.47 2010-07-30 16:36:11.000 211 32376.68 97.40 4453.00 32685.48 2010-07-30 16:36:12.000 211 32376.67 97.41 4452.98 32685.47 2010-07-30 16:36:13.000 211 32376.69 97.38 4452.92 32685.47 2010-07-30 16:36:14.000 211 32376.69 97.43 4452.95 32685.34 2010-07-30 16:36:15.000 211 32376.73 97.43 4452.95 32685.50 2010-07-30 16:36:16.000 211 32376.72 97.44 4452.91 32685.46 2010-07-30 16:36:17.000 211 32376.66 97.44 4452.96 32685.41 2010-07-30 16:36:18.000 211 32376.69 97.45 4452.99 32685.42 2010-07-30 16:36:19.000 211 32376.70 97.44 4453.02 32685.53 2010-07-30 16:36:20.000 211 32376.69 97.46 4453.03 32685.37 2010-07-30 16:36:21.000 211 32376.70 97.49 4453.06 32685.43 2010-07-30 16:36:22.000 211 32376.68 97.52 4453.13 32685.41 2010-07-30 16:36:23.000 211 32376.66 97.53 4453.09 32685.32 2010-07-30 16:36:24.000 211 32376.67 97.54 4453.07 32685.42 2010-07-30 16:36:25.000 211 32376.71 97.56 4453.10 32685.45 2010-07-30 16:36:26.000 211 32376.71 97.57 4453.06 32685.36 2010-07-30 16:36:27.000 211 32376.70 97.56 4453.07 32685.45 2010-07-30 16:36:28.000 211 32376.65 97.58 4453.06 32685.40 2010-07-30 16:36:29.000 211 32376.65 97.57 4453.06 32685.44 2010-07-30 16:36:30.000 211 32376.69 97.56 4453.07 32685.41 2010-07-30 16:36:31.000 211 32376.69 97.56 4453.02 32685.41 2010-07-30 16:36:32.000 211 32376.69 97.55 4452.99 32685.34 2010-07-30 16:36:33.000 211 32376.70 97.56 4453.02 32685.42 2010-07-30 16:36:34.000 211 32376.70 97.58 4453.06 32685.41 2010-07-30 16:36:35.000 211 32376.67 97.58 4453.04 32685.43 2010-07-30 16:36:36.000 211 32376.67 97.60 4452.99 32685.44 2010-07-30 16:36:37.000 211 32376.63 97.60 4453.05 32685.46 2010-07-30 16:36:38.000 211 32376.65 97.59 4453.01 32685.38 2010-07-30 16:36:39.000 211 32376.65 97.59 4453.02 32685.45 2010-07-30 16:36:40.000 211 32376.68 97.61 4453.04 32685.40 2010-07-30 16:36:41.000 211 32376.68 97.60 4453.04 32685.41 2010-07-30 16:36:42.000 211 32376.64 97.59 4453.06 32685.38 2010-07-30 16:36:43.000 211 32376.61 97.58 4453.03 32685.37 2010-07-30 16:36:44.000 211 32376.65 97.60 4453.03 32685.41 2010-07-30 16:36:45.000 211 32376.66 97.59 4453.05 32685.41 2010-07-30 16:36:46.000 211 32376.65 97.63 4453.04 32685.40 2010-07-30 16:36:47.000 211 32376.67 97.64 4453.06 32685.39 2010-07-30 16:36:48.000 211 32376.67 97.65 4453.11 32685.31 2010-07-30 16:36:49.000 211 32376.63 97.63 4453.07 32685.46 2010-07-30 16:36:50.000 211 32376.59 97.58 4453.09 32685.30 2010-07-30 16:36:51.000 211 32376.65 97.54 4453.11 32685.37 2010-07-30 16:36:52.000 211 32376.67 97.63 4453.11 32685.38 2010-07-30 16:36:53.000 211 32376.67 97.69 4453.11 32685.36 2010-07-30 16:36:54.000 211 32376.60 97.67 4453.09 32685.46 2010-07-30 16:36:55.000 211 32376.64 97.64 4453.08 32685.39 2010-07-30 16:36:56.000 211 32376.63 97.64 4453.08 32685.34 2010-07-30 16:36:57.000 211 32376.61 97.63 4453.07 32685.43 2010-07-30 16:36:58.000 211 32376.63 97.64 4453.06 32685.34 2010-07-30 16:36:59.000 211 32376.62 97.64 4453.06 32685.38 2010-07-30 16:37:00.000 211 32376.62 97.66 4453.13 32685.30 2010-07-30 16:37:01.000 211 32376.63 97.64 4453.12 32685.37 2010-07-30 16:37:02.000 211 32376.61 97.67 4453.09 32685.43 2010-07-30 16:37:03.000 211 32376.65 97.69 4453.08 32685.30 2010-07-30 16:37:04.000 211 32376.60 97.69 4453.10 32685.37 2010-07-30 16:37:05.000 211 32376.59 97.71 4453.11 32685.39 2010-07-30 16:37:06.000 211 32376.60 97.69 4453.09 32685.36 2010-07-30 16:37:07.000 211 32376.61 97.69 4453.13 32685.28 2010-07-30 16:37:08.000 211 32376.57 97.71 4453.13 32685.38 2010-07-30 16:37:09.000 211 32376.59 97.74 4453.14 32685.31 2010-07-30 16:37:10.000 211 32376.58 97.78 4453.11 32685.41 2010-07-30 16:37:11.000 211 32376.58 97.75 4453.10 32685.31 2010-07-30 16:37:12.000 211 32376.56 97.78 4453.16 32685.37 2010-07-30 16:37:13.000 211 32376.57 97.80 4453.12 32685.29 2010-07-30 16:37:14.000 211 32376.56 97.82 4453.10 32685.35 2010-07-30 16:37:15.000 211 32376.55 97.81 4453.14 32685.36 2010-07-30 16:37:16.000 211 32376.54 97.86 4453.15 32685.30 2010-07-30 16:37:17.000 211 32376.56 97.84 4453.13 32685.37 2010-07-30 16:37:18.000 211 32376.57 97.84 4453.14 32685.38 2010-07-30 16:37:19.000 211 32376.57 97.84 4453.14 32685.32 2010-07-30 16:37:20.000 211 32376.58 97.87 4453.14 32685.31 2010-07-30 16:37:21.000 211 32376.59 97.92 4453.15 32685.40 2010-07-30 16:37:22.000 211 32376.59 97.96 4453.14 32685.36 2010-07-30 16:37:23.000 211 32376.62 97.94 4453.14 32685.32 2010-07-30 16:37:24.000 211 32376.57 97.92 4453.17 32685.29 2010-07-30 16:37:25.000 211 32376.57 97.89 4453.16 32685.36 2010-07-30 16:37:26.000 211 32376.55 97.89 4453.15 32685.32 2010-07-30 16:37:27.000 211 32376.54 97.89 4453.14 32685.33 2010-07-30 16:37:28.000 211 32376.57 97.93 4453.14 32685.38 2010-07-30 16:37:29.000 211 32376.59 97.88 4453.17 32685.36 2010-07-30 16:37:30.000 211 32376.60 97.94 4453.19 32685.37 2010-07-30 16:37:31.000 211 32376.60 97.91 4453.22 32685.28 2010-07-30 16:37:32.000 211 32376.58 97.91 4453.21 32685.40 2010-07-30 16:37:33.000 211 32376.60 97.90 4453.19 32685.31 2010-07-30 16:37:34.000 211 32376.62 97.90 4453.21 32685.36 2010-07-30 16:37:35.000 211 32376.61 97.91 4453.22 32685.44 2010-07-30 16:37:36.000 211 32376.63 97.94 4453.24 32685.37 2010-07-30 16:37:37.000 211 32376.62 97.96 4453.25 32685.39 2010-07-30 16:37:38.000 211 32376.62 97.97 4453.24 32685.42 2010-07-30 16:37:39.000 211 32376.63 97.97 4453.24 32685.33 2010-07-30 16:37:40.000 211 32376.63 97.93 4453.22 32685.38 2010-07-30 16:37:41.000 211 32376.61 97.91 4453.20 32685.45 2010-07-30 16:37:42.000 211 32376.63 97.95 4453.30 32685.39 2010-07-30 16:37:43.000 211 32376.63 97.93 4453.29 32685.45 2010-07-30 16:37:44.000 211 32376.56 97.94 4453.28 32685.36 2010-07-30 16:37:45.000 211 32376.59 97.90 4453.25 32685.40 2010-07-30 16:37:46.000 211 32376.61 97.91 4453.26 32685.36 2010-07-30 16:37:47.000 211 32376.62 97.93 4453.28 32685.30 2010-07-30 16:37:48.000 211 32376.61 97.97 4453.25 32685.46 2010-07-30 16:37:49.000 211 32376.63 97.98 4453.28 32685.36 2010-07-30 16:37:50.000 211 32376.61 98.00 4453.30 32685.33 2010-07-30 16:37:51.000 211 32376.58 97.99 4453.34 32685.42 2010-07-30 16:37:52.000 211 32376.55 98.00 4453.33 32685.52 2010-07-30 16:37:53.000 211 32376.57 97.99 4453.29 32685.29 2010-07-30 16:37:54.000 211 32376.54 98.01 4453.27 32685.41 2010-07-30 16:37:55.000 211 32376.57 98.00 4453.25 32685.32 2010-07-30 16:37:56.000 211 32376.56 97.97 4453.26 32685.31 2010-07-30 16:37:57.000 211 32376.55 97.96 4453.27 32685.39 2010-07-30 16:37:58.000 211 32376.55 97.96 4453.22 32685.41 2010-07-30 16:37:59.000 211 32376.59 97.93 4453.28 32685.44 2010-07-30 16:38:00.000 211 32376.55 97.95 4453.36 32685.33 2010-07-30 16:38:01.000 211 32376.53 97.94 4453.34 32685.39 2010-07-30 16:38:02.000 211 32376.52 97.98 4453.36 32685.29 2010-07-30 16:38:03.000 211 32376.55 97.99 4453.34 32685.45 2010-07-30 16:38:04.000 211 32376.55 98.02 4453.34 32685.32 2010-07-30 16:38:05.000 211 32376.57 98.04 4453.31 32685.36 2010-07-30 16:38:06.000 211 32376.55 98.02 4453.33 32685.45 2010-07-30 16:38:07.000 211 32376.53 98.00 4453.35 32685.42 2010-07-30 16:38:08.000 211 32376.54 98.05 4453.30 32685.37 2010-07-30 16:38:09.000 211 32376.54 98.03 4453.31 32685.35 2010-07-30 16:38:10.000 211 32376.56 98.04 4453.31 32685.39 2010-07-30 16:38:11.000 211 32376.57 98.06 4453.30 32685.37 2010-07-30 16:38:12.000 211 32376.57 98.07 4453.31 32685.32 2010-07-30 16:38:13.000 211 32376.60 98.07 4453.35 32685.37 2010-07-30 16:38:14.000 211 32376.59 98.07 4453.32 32685.40 2010-07-30 16:38:15.000 211 32376.57 98.08 4453.30 32685.39 2010-07-30 16:38:16.000 211 32376.56 98.11 4453.33 32685.37 2010-07-30 16:38:17.000 211 32376.53 98.15 4453.35 32685.25 2010-07-30 16:38:18.000 211 32376.49 98.13 4453.38 32685.37 2010-07-30 16:38:19.000 211 32376.52 98.17 4453.40 32685.29 2010-07-30 16:38:20.000 211 32376.53 98.15 4453.37 32685.46 2010-07-30 16:38:21.000 211 32376.54 98.13 4453.38 32685.30 2010-07-30 16:38:22.000 211 32376.55 98.17 4453.43 32685.33 2010-07-30 16:38:23.000 211 32376.56 98.16 4453.43 32685.34 2010-07-30 16:38:24.000 211 32376.54 98.21 4453.44 32685.38 2010-07-30 16:38:25.000 211 32376.53 98.21 4453.39 32685.35 2010-07-30 16:38:26.000 211 32376.50 98.19 4453.40 32685.34 2010-07-30 16:38:27.000 211 32376.53 98.18 4453.43 32685.36 2010-07-30 16:38:28.000 211 32376.54 98.19 4453.47 32685.39 2010-07-30 16:38:29.000 211 32376.54 98.19 4453.46 32685.35 2010-07-30 16:38:30.000 211 32376.55 98.19 4453.44 32685.35 2010-07-30 16:38:31.000 211 32376.56 98.17 4453.44 32685.36 2010-07-30 16:38:32.000 211 32376.55 98.18 4453.45 32685.38 2010-07-30 16:38:33.000 211 32376.60 98.14 4453.49 32685.41 2010-07-30 16:38:34.000 211 32376.57 98.15 4453.51 32685.34 2010-07-30 16:38:35.000 211 32376.58 98.18 4453.49 32685.47 2010-07-30 16:38:36.000 211 32376.60 98.17 4453.48 32685.36 2010-07-30 16:38:37.000 211 32376.58 98.17 4453.53 32685.43 2010-07-30 16:38:38.000 211 32376.56 98.21 4453.52 32685.39 2010-07-30 16:38:39.000 211 32376.57 98.19 4453.48 32685.36 2010-07-30 16:38:40.000 211 32376.58 98.23 4453.46 32685.37 2010-07-30 16:38:41.000 211 32376.56 98.25 4453.47 32685.37 2010-07-30 16:38:42.000 211 32376.55 98.24 4453.48 32685.37 2010-07-30 16:38:43.000 211 32376.52 98.21 4453.49 32685.45 2010-07-30 16:38:44.000 211 32376.54 98.19 4453.46 32685.38 2010-07-30 16:38:45.000 211 32376.59 98.20 4453.50 32685.40 2010-07-30 16:38:46.000 211 32376.60 98.15 4453.53 32685.41 2010-07-30 16:38:47.000 211 32376.60 98.14 4453.55 32685.43 2010-07-30 16:38:48.000 211 32376.61 98.17 4453.52 32685.40 2010-07-30 16:38:49.000 211 32376.64 98.16 4453.52 32685.38 2010-07-30 16:38:50.000 211 32376.61 98.19 4453.54 32685.37 2010-07-30 16:38:51.000 211 32376.58 98.18 4453.56 32685.39 2010-07-30 16:38:52.000 211 32376.58 98.20 4453.58 32685.42 2010-07-30 16:38:53.000 211 32376.58 98.22 4453.61 32685.42 2010-07-30 16:38:54.000 211 32376.56 98.25 4453.56 32685.48 2010-07-30 16:38:55.000 211 32376.58 98.22 4453.59 32685.46 2010-07-30 16:38:56.000 211 32376.57 98.22 4453.60 32685.37 2010-07-30 16:38:57.000 211 32376.59 98.24 4453.60 32685.40 2010-07-30 16:38:58.000 211 32376.59 98.28 4453.63 32685.49 2010-07-30 16:38:59.000 211 32376.64 98.30 4453.65 32685.42 2010-07-30 16:39:00.000 211 32376.62 98.30 4453.64 32685.39 2010-07-30 16:39:01.000 211 32376.63 98.29 4453.63 32685.51 2010-07-30 16:39:02.000 211 32376.60 98.28 4453.63 32685.46 2010-07-30 16:39:03.000 211 32376.64 98.30 4453.61 32685.52 2010-07-30 16:39:04.000 211 32376.65 98.27 4453.64 32685.40 2010-07-30 16:39:05.000 211 32376.64 98.26 4453.63 32685.47 2010-07-30 16:39:06.000 211 32376.68 98.30 4453.64 32685.54 2010-07-30 16:39:07.000 211 32376.68 98.29 4453.63 32685.38 2010-07-30 16:39:08.000 211 32376.71 98.26 4453.64 32685.43 2010-07-30 16:39:09.000 211 32376.74 98.27 4453.63 32685.50 2010-07-30 16:39:10.000 211 32376.70 98.27 4453.59 32685.46 2010-07-30 16:39:11.000 211 32376.69 98.27 4453.56 32685.53 2010-07-30 16:39:12.000 211 32376.66 98.22 4453.58 32685.45 2010-07-30 16:39:13.000 211 32376.71 98.23 4453.61 32685.48 2010-07-30 16:39:14.000 211 32376.70 98.22 4453.58 32685.51 2010-07-30 16:39:15.000 211 32376.71 98.22 4453.57 32685.54 2010-07-30 16:39:16.000 211 32376.74 98.25 4453.60 32685.47 2010-07-30 16:39:17.000 211 32376.76 98.27 4453.63 32685.48 2010-07-30 16:39:18.000 211 32376.73 98.28 4453.66 32685.51 2010-07-30 16:39:19.000 211 32376.71 98.23 4453.63 32685.48 2010-07-30 16:39:20.000 211 32376.74 98.25 4453.61 32685.54 2010-07-30 16:39:21.000 211 32376.76 98.28 4453.59 32685.51 2010-07-30 16:39:22.000 211 32376.78 98.27 4453.61 32685.56 2010-07-30 16:39:23.000 211 32376.81 98.28 4453.63 32685.54 2010-07-30 16:39:24.000 211 32376.79 98.29 4453.67 32685.54 2010-07-30 16:39:25.000 211 32376.79 98.29 4453.62 32685.55 2010-07-30 16:39:26.000 211 32376.77 98.28 4453.64 32685.56 2010-07-30 16:39:27.000 211 32376.78 98.27 4453.65 32685.59 2010-07-30 16:39:28.000 211 32376.77 98.26 4453.66 32685.43 2010-07-30 16:39:29.000 211 32376.76 98.26 4453.65 32685.62 2010-07-30 16:39:30.000 211 32376.76 98.28 4453.63 32685.61 2010-07-30 16:39:31.000 211 32376.73 98.26 4453.62 32685.52 2010-07-30 16:39:32.000 211 32376.77 98.28 4453.69 32685.56 2010-07-30 16:39:33.000 211 32376.80 98.26 4453.71 32685.58 2010-07-30 16:39:34.000 211 32376.84 98.27 4453.69 32685.51 2010-07-30 16:39:35.000 211 32376.80 98.27 4453.69 32685.62 2010-07-30 16:39:36.000 211 32376.78 98.26 4453.69 32685.58 2010-07-30 16:39:37.000 211 32376.81 98.28 4453.69 32685.64 2010-07-30 16:39:38.000 211 32376.81 98.26 4453.67 32685.56 2010-07-30 16:39:39.000 211 32376.79 98.28 4453.70 32685.60 2010-07-30 16:39:40.000 211 32376.81 98.29 4453.73 32685.68 2010-07-30 16:39:41.000 211 32376.81 98.27 4453.72 32685.51 2010-07-30 16:39:42.000 211 32376.83 98.30 4453.70 32685.53 2010-07-30 16:39:43.000 211 32376.81 98.29 4453.68 32685.61 2010-07-30 16:39:44.000 211 32376.78 98.29 4453.66 32685.62 2010-07-30 16:39:45.000 211 32376.80 98.28 4453.68 32685.71 2010-07-30 16:39:46.000 211 32376.82 98.26 4453.70 32685.72 2010-07-30 16:39:47.000 211 32376.83 98.21 4453.72 32685.50 2010-07-30 16:39:48.000 211 32376.82 98.22 4453.72 32685.57 2010-07-30 16:39:49.000 211 32376.84 98.22 4453.74 32685.69 2010-07-30 16:39:50.000 211 32376.84 98.22 4453.74 32685.60 2010-07-30 16:39:51.000 211 32376.85 98.23 4453.71 32685.60 2010-07-30 16:39:52.000 211 32376.80 98.25 4453.72 32685.62 2010-07-30 16:39:53.000 211 32376.82 98.25 4453.74 32685.59 2010-07-30 16:39:54.000 211 32376.83 98.25 4453.78 32685.61 2010-07-30 16:39:55.000 211 32376.82 98.27 4453.80 32685.60 2010-07-30 16:39:56.000 211 32376.77 98.26 4453.84 32685.63 2010-07-30 16:39:57.000 211 32376.75 98.24 4453.83 32685.59 2010-07-30 16:39:58.000 211 32376.78 98.24 4453.83 32685.61 2010-07-30 16:39:59.000 211 32376.84 98.25 4453.86 32685.59 2010-07-30 16:40:00.000 211 32376.81 98.19 4453.83 32685.66 2010-07-30 16:40:01.000 211 32376.76 98.19 4453.81 32685.53 2010-07-30 16:40:02.000 211 32376.79 98.19 4453.83 32685.57 2010-07-30 16:40:03.000 211 32376.78 98.18 4453.83 32685.72 2010-07-30 16:40:04.000 211 32376.79 98.16 4453.85 32685.60 2010-07-30 16:40:05.000 211 32376.80 98.18 4453.81 32685.62 2010-07-30 16:40:06.000 211 32376.80 98.19 4453.84 32685.65 2010-07-30 16:40:07.000 211 32376.85 98.16 4453.84 32685.57 2010-07-30 16:40:08.000 211 32376.82 98.19 4453.79 32685.65 2010-07-30 16:40:09.000 211 32376.81 98.20 4453.80 32685.67 2010-07-30 16:40:10.000 211 32376.81 98.17 4453.81 32685.66 2010-07-30 16:40:11.000 211 32376.82 98.16 4453.80 32685.65 2010-07-30 16:40:12.000 211 32376.83 98.17 4453.78 32685.70 2010-07-30 16:40:13.000 211 32376.87 98.20 4453.82 32685.65 2010-07-30 16:40:14.000 211 32376.89 98.15 4453.80 32685.73 2010-07-30 16:40:15.000 211 32376.88 98.16 4453.78 32685.65 2010-07-30 16:40:16.000 211 32376.87 98.17 4453.77 32685.65 2010-07-30 16:40:17.000 211 32376.87 98.16 4453.80 32685.64 2010-07-30 16:40:18.000 211 32376.83 98.17 4453.76 32685.63 2010-07-30 16:40:19.000 211 32376.85 98.15 4453.77 32685.61 2010-07-30 16:40:20.000 211 32376.81 98.15 4453.74 32685.64 2010-07-30 16:40:21.000 211 32376.81 98.12 4453.76 32685.73 2010-07-30 16:40:22.000 211 32376.80 98.14 4453.78 32685.63 2010-07-30 16:40:23.000 211 32376.79 98.14 4453.78 32685.68 2010-07-30 16:40:24.000 211 32376.78 98.15 4453.80 32685.68 2010-07-30 16:40:25.000 211 32376.78 98.13 4453.78 32685.61 2010-07-30 16:40:26.000 211 32376.78 98.12 4453.76 32685.65 2010-07-30 16:40:27.000 211 32376.75 98.07 4453.80 32685.69 2010-07-30 16:40:28.000 211 32376.73 98.08 4453.82 32685.63 2010-07-30 16:40:29.000 211 32376.73 98.09 4453.84 32685.67 2010-07-30 16:40:30.000 211 32376.75 98.14 4453.82 32685.69 2010-07-30 16:40:31.000 211 32376.75 98.13 4453.81 32685.56 2010-07-30 16:40:32.000 211 32376.72 98.13 4453.83 32685.64 2010-07-30 16:40:33.000 211 32376.75 98.15 4453.85 32685.57 2010-07-30 16:40:34.000 211 32376.72 98.15 4453.86 32685.63 2010-07-30 16:40:35.000 211 32376.74 98.12 4453.89 32685.72 2010-07-30 16:40:36.000 211 32376.76 98.11 4453.87 32685.58 2010-07-30 16:40:37.000 211 32376.74 98.09 4453.88 32685.56 2010-07-30 16:40:38.000 211 32376.75 98.13 4453.88 32685.59 2010-07-30 16:40:39.000 211 32376.77 98.09 4453.85 32685.66 2010-07-30 16:40:40.000 211 32376.79 98.11 4453.82 32685.54 2010-07-30 16:40:41.000 211 32376.77 98.13 4453.82 32685.53 2010-07-30 16:40:42.000 211 32376.76 98.11 4453.81 32685.62 2010-07-30 16:40:43.000 211 32376.73 98.11 4453.83 32685.60 2010-07-30 16:40:44.000 211 32376.72 98.12 4453.85 32685.59 2010-07-30 16:40:45.000 211 32376.69 98.13 4453.86 32685.61 2010-07-30 16:40:46.000 211 32376.72 98.11 4453.80 32685.65 2010-07-30 16:40:47.000 211 32376.72 98.16 4453.76 32685.54 2010-07-30 16:40:48.000 211 32376.71 98.16 4453.80 32685.53 2010-07-30 16:40:49.000 211 32376.72 98.16 4453.81 32685.56 2010-07-30 16:40:50.000 211 32376.69 98.16 4453.84 32685.53 2010-07-30 16:40:51.000 211 32376.72 98.14 4453.82 32685.50 2010-07-30 16:40:52.000 211 32376.71 98.13 4453.83 32685.55 2010-07-30 16:40:53.000 211 32376.67 98.11 4453.84 32685.50 2010-07-30 16:40:54.000 211 32376.66 98.17 4453.87 32685.53 2010-07-30 16:40:55.000 211 32376.65 98.16 4453.85 32685.53 2010-07-30 16:40:56.000 211 32376.59 98.12 4453.89 32685.50 2010-07-30 16:40:57.000 211 32376.60 98.14 4453.88 32685.62 2010-07-30 16:40:58.000 211 32376.58 98.17 4453.85 32685.47 2010-07-30 16:40:59.000 211 32376.54 98.19 4453.85 32685.50 2010-07-30 16:41:00.000 211 32376.52 98.22 4453.81 32685.49 2010-07-30 16:41:01.000 211 32376.52 98.19 4453.80 32685.38 2010-07-30 16:41:02.000 211 32376.54 98.21 4453.86 32685.49 2010-07-30 16:41:03.000 211 32376.59 98.17 4453.89 32685.46 2010-07-30 16:41:04.000 211 32376.52 98.17 4453.88 32685.40 2010-07-30 16:41:05.000 211 32376.51 98.21 4453.83 32685.46 2010-07-30 16:41:06.000 211 32376.50 98.27 4453.86 32685.38 2010-07-30 16:41:07.000 211 32376.48 98.25 4453.85 32685.43 2010-07-30 16:41:08.000 211 32376.46 98.24 4453.85 32685.31 2010-07-30 16:41:09.000 211 32376.46 98.25 4453.90 32685.46 2010-07-30 16:41:10.000 211 32376.48 98.21 4453.90 32685.33 2010-07-30 16:41:11.000 211 32376.50 98.21 4453.87 32685.38 2010-07-30 16:41:12.000 211 32376.46 98.29 4453.90 32685.33 2010-07-30 16:41:13.000 211 32376.47 98.29 4453.90 32685.33 2010-07-30 16:41:14.000 211 32376.47 98.30 4453.89 32685.36 2010-07-30 16:41:15.000 211 32376.47 98.29 4453.81 32685.36 2010-07-30 16:41:16.000 211 32376.45 98.29 4453.80 32685.28 2010-07-30 16:41:17.000 211 32376.42 98.28 4453.81 32685.28 2010-07-30 16:41:18.000 211 32376.40 98.27 4453.85 32685.35 2010-07-30 16:41:19.000 211 32376.39 98.24 4453.84 32685.27 2010-07-30 16:41:20.000 211 32376.40 98.28 4453.85 32685.31 2010-07-30 16:41:21.000 211 32376.40 98.30 4453.90 32685.24 2010-07-30 16:41:22.000 211 32376.35 98.29 4453.86 32685.16 2010-07-30 16:41:23.000 211 32376.34 98.31 4453.86 32685.31 2010-07-30 16:41:24.000 211 32376.34 98.33 4453.87 32685.20 2010-07-30 16:41:25.000 211 32376.34 98.32 4453.87 32685.15 2010-07-30 16:41:26.000 211 32376.29 98.31 4453.89 32685.14 2010-07-30 16:41:27.000 211 32376.29 98.30 4453.85 32685.21 2010-07-30 16:41:28.000 211 32376.24 98.33 4453.86 32685.17 2010-07-30 16:41:29.000 211 32376.23 98.35 4453.84 32685.18 2010-07-30 16:41:30.000 211 32376.25 98.35 4453.82 32685.11 2010-07-30 16:41:31.000 211 32376.24 98.35 4453.81 32685.03 2010-07-30 16:41:32.000 211 32376.22 98.37 4453.84 32685.21 2010-07-30 16:41:33.000 211 32376.18 98.39 4453.87 32685.05 2010-07-30 16:41:34.000 211 32376.13 98.39 4453.84 32685.04 2010-07-30 16:41:35.000 211 32376.14 98.39 4453.81 32685.09 2010-07-30 16:41:36.000 211 32376.14 98.41 4453.86 32684.97 2010-07-30 16:41:37.000 211 32376.13 98.44 4453.88 32685.09 2010-07-30 16:41:38.000 211 32376.13 98.44 4453.88 32685.03 2010-07-30 16:41:39.000 211 32376.15 98.45 4453.84 32685.03 2010-07-30 16:41:40.000 211 32376.13 98.47 4453.85 32685.04 2010-07-30 16:41:41.000 211 32376.13 98.48 4453.87 32685.04 2010-07-30 16:41:42.000 211 32376.09 98.49 4453.87 32684.97 2010-07-30 16:41:43.000 211 32376.09 98.48 4453.85 32685.07 2010-07-30 16:41:44.000 211 32376.07 98.51 4453.86 32684.95 2010-07-30 16:41:45.000 211 32376.06 98.51 4453.87 32684.97 2010-07-30 16:41:46.000 211 32376.07 98.52 4453.89 32684.95 2010-07-30 16:41:47.000 211 32376.06 98.58 4453.93 32684.91 2010-07-30 16:41:48.000 211 32376.00 98.61 4453.94 32684.91 2010-07-30 16:41:49.000 211 32376.01 98.59 4453.97 32685.04 2010-07-30 16:41:50.000 211 32376.01 98.61 4453.94 32684.97 2010-07-30 16:41:51.000 211 32376.03 98.60 4453.91 32684.89 2010-07-30 16:41:52.000 211 32376.03 98.60 4453.95 32684.91 2010-07-30 16:41:53.000 211 32376.01 98.62 4453.98 32684.95 2010-07-30 16:41:54.000 211 32376.01 98.67 4454.01 32684.89 2010-07-30 16:41:55.000 211 32375.98 98.66 4453.97 32684.82 2010-07-30 16:41:56.000 211 32375.97 98.67 4453.98 32684.90 2010-07-30 16:41:57.000 211 32375.99 98.66 4453.98 32684.88 2010-07-30 16:41:58.000 211 32375.97 98.71 4454.02 32684.88 2010-07-30 16:41:59.000 211 32375.98 98.72 4454.06 32684.88 2010-07-30 16:42:00.000 211 32375.96 98.71 4454.05 32684.84 2010-07-30 16:42:01.000 211 32375.96 98.76 4454.06 32684.82 2010-07-30 16:42:02.000 211 32375.94 98.74 4454.10 32684.89 2010-07-30 16:42:03.000 211 32375.94 98.72 4454.07 32684.93 2010-07-30 16:42:04.000 211 32375.91 98.77 4454.07 32684.82 2010-07-30 16:42:05.000 211 32375.92 98.77 4454.13 32684.83 2010-07-30 16:42:06.000 211 32375.89 98.77 4454.10 32684.75 2010-07-30 16:42:07.000 211 32375.92 98.80 4454.03 32684.87 2010-07-30 16:42:08.000 211 32375.95 98.83 4454.06 32684.88 2010-07-30 16:42:09.000 211 32375.95 98.86 4454.07 32684.80 2010-07-30 16:42:10.000 211 32375.94 98.88 4454.10 32684.88 2010-07-30 16:42:11.000 211 32375.96 98.85 4454.05 32684.78 2010-07-30 16:42:12.000 211 32375.95 98.87 4454.09 32684.85 2010-07-30 16:42:13.000 211 32375.97 98.87 4454.09 32684.84 2010-07-30 16:42:14.000 211 32375.95 98.84 4454.05 32684.79 2010-07-30 16:42:15.000 211 32375.95 98.82 4454.05 32684.89 2010-07-30 16:42:16.000 211 32375.96 98.89 4454.03 32684.78 2010-07-30 16:42:17.000 211 32375.96 98.90 4454.04 32684.90 2010-07-30 16:42:18.000 211 32375.96 98.95 4454.06 32684.81 2010-07-30 16:42:19.000 211 32375.98 98.94 4454.05 32684.78 2010-07-30 16:42:20.000 211 32376.00 98.94 4454.09 32684.89 2010-07-30 16:42:21.000 211 32376.04 98.94 4454.05 32684.83 2010-07-30 16:42:22.000 211 32376.04 98.95 4454.04 32684.83 2010-07-30 16:42:23.000 211 32376.03 98.95 4454.04 32684.80 2010-07-30 16:42:24.000 211 32376.05 99.00 4454.07 32684.86 2010-07-30 16:42:25.000 211 32376.03 99.01 4454.05 32684.90 2010-07-30 16:42:26.000 211 32376.01 99.00 4454.02 32684.96 2010-07-30 16:42:27.000 211 32376.03 99.01 4454.01 32684.86 2010-07-30 16:42:28.000 211 32376.00 99.01 4454.03 32684.80 2010-07-30 16:42:29.000 211 32376.00 99.01 4454.02 32684.92 2010-07-30 16:42:30.000 211 32376.02 99.02 4453.98 32684.80 2010-07-30 16:42:31.000 211 32376.06 99.05 4453.98 32684.88 2010-07-30 16:42:32.000 211 32376.05 99.06 4454.01 32684.98 2010-07-30 16:42:33.000 211 32376.05 99.02 4454.04 32684.91 2010-07-30 16:42:34.000 211 32376.03 99.05 4454.05 32684.87 2010-07-30 16:42:35.000 211 32376.06 99.08 4454.04 32684.92 2010-07-30 16:42:36.000 211 32376.03 99.04 4454.06 32684.98 2010-07-30 16:42:37.000 211 32376.06 99.00 4454.02 32684.94 2010-07-30 16:42:38.000 211 32376.04 99.02 4454.04 32684.91 2010-07-30 16:42:39.000 211 32376.05 99.01 4454.08 32684.99 2010-07-30 16:42:40.000 211 32376.08 98.98 4454.07 32685.00 2010-07-30 16:42:41.000 211 32376.12 99.01 4454.07 32684.94 2010-07-30 16:42:42.000 211 32376.13 98.99 4454.07 32684.98 2010-07-30 16:42:43.000 211 32376.17 98.99 4454.06 32685.00 2010-07-30 16:42:44.000 211 32376.13 99.01 4454.09 32684.90 2010-07-30 16:42:45.000 211 32376.08 99.04 4454.11 32684.99 2010-07-30 16:42:46.000 211 32376.09 99.03 4454.09 32685.00 2010-07-30 16:42:47.000 211 32376.08 98.98 4454.06 32685.01 2010-07-30 16:42:48.000 211 32376.08 98.97 4454.03 32684.94 2010-07-30 16:42:49.000 211 32376.11 98.95 4454.10 32685.04 2010-07-30 16:42:50.000 211 32376.13 98.98 4454.10 32685.03 2010-07-30 16:42:51.000 211 32376.11 98.99 4454.09 32684.95 2010-07-30 16:42:52.000 211 32376.11 98.99 4454.06 32685.10 2010-07-30 16:42:53.000 211 32376.12 99.01 4454.08 32685.06 2010-07-30 16:42:54.000 211 32376.15 99.02 4454.08 32684.98 2010-07-30 16:42:55.000 211 32376.14 99.05 4454.09 32685.12 2010-07-30 16:42:56.000 211 32376.19 99.05 4454.09 32684.97 2010-07-30 16:42:57.000 211 32376.17 99.04 4454.12 32685.01 2010-07-30 16:42:58.000 211 32376.16 99.07 4454.13 32685.08 2010-07-30 16:42:59.000 211 32376.15 99.03 4454.13 32685.01 2010-07-30 16:43:00.000 211 32376.13 99.05 4454.12 32685.06 2010-07-30 16:43:01.000 211 32376.16 99.06 4454.13 32685.03 2010-07-30 16:43:02.000 211 32376.21 99.06 4454.13 32685.07 2010-07-30 16:43:03.000 211 32376.24 99.08 4454.08 32685.16 2010-07-30 16:43:04.000 211 32376.23 99.12 4454.08 32685.14 2010-07-30 16:43:05.000 211 32376.24 99.12 4454.10 32685.15 2010-07-30 16:43:06.000 211 32376.22 99.11 4454.13 32685.19 2010-07-30 16:43:07.000 211 32376.23 99.13 4454.16 32685.05 2010-07-30 16:43:08.000 211 32376.24 99.10 4454.17 32685.17 2010-07-30 16:43:09.000 211 32376.24 99.09 4454.20 32685.09 2010-07-30 16:43:10.000 211 32376.21 99.10 4454.16 32685.13 2010-07-30 16:43:11.000 211 32376.23 99.14 4454.11 32685.20 2010-07-30 16:43:12.000 211 32376.25 99.17 4454.09 32685.08 2010-07-30 16:43:13.000 211 32376.23 99.13 4454.07 32685.24 2010-07-30 16:43:14.000 211 32376.24 99.14 4454.13 32685.15 2010-07-30 16:43:15.000 211 32376.28 99.09 4454.11 32685.13 2010-07-30 16:43:16.000 211 32376.29 99.11 4454.11 32685.24 2010-07-30 16:43:17.000 211 32376.33 99.06 4454.18 32685.11 2010-07-30 16:43:18.000 211 32376.31 99.07 4454.17 32685.17 2010-07-30 16:43:19.000 211 32376.32 99.12 4454.16 32685.15 2010-07-30 16:43:20.000 211 32376.33 99.15 4454.14 32685.24 2010-07-30 16:43:21.000 211 32376.33 99.12 4454.11 32685.25 2010-07-30 16:43:22.000 211 32376.30 99.07 4454.12 32685.10 2010-07-30 16:43:23.000 211 32376.35 99.06 4454.16 32685.26 2010-07-30 16:43:24.000 211 32376.34 99.05 4454.18 32685.26 2010-07-30 16:43:25.000 211 32376.34 99.04 4454.19 32685.18 2010-07-30 16:43:26.000 211 32376.35 99.05 4454.21 32685.24 2010-07-30 16:43:27.000 211 32376.36 99.08 4454.24 32685.22 2010-07-30 16:43:28.000 211 32376.35 99.07 4454.23 32685.21 2010-07-30 16:43:29.000 211 32376.34 99.04 4454.25 32685.27 2010-07-30 16:43:30.000 211 32376.34 99.04 4454.22 32685.26 2010-07-30 16:43:31.000 211 32376.37 99.05 4454.21 32685.28 2010-07-30 16:43:32.000 211 32376.35 99.04 4454.22 32685.25 2010-07-30 16:43:33.000 211 32376.36 99.04 4454.19 32685.25 2010-07-30 16:43:34.000 211 32376.39 99.03 4454.20 32685.27 2010-07-30 16:43:35.000 211 32376.38 99.03 4454.23 32685.25 2010-07-30 16:43:36.000 211 32376.42 99.03 4454.22 32685.29 2010-07-30 16:43:37.000 211 32376.39 99.01 4454.22 32685.28 2010-07-30 16:43:38.000 211 32376.42 99.01 4454.23 32685.28 2010-07-30 16:43:39.000 211 32376.43 99.04 4454.26 32685.31 2010-07-30 16:43:40.000 211 32376.43 99.06 4454.26 32685.29 2010-07-30 16:43:41.000 211 32376.42 99.05 4454.24 32685.22 2010-07-30 16:43:42.000 211 32376.38 99.01 4454.27 32685.37 2010-07-30 16:43:43.000 211 32376.39 99.02 4454.23 32685.23 2010-07-30 16:43:44.000 211 32376.39 99.03 4454.22 32685.27 2010-07-30 16:43:45.000 211 32376.38 99.03 4454.19 32685.36 2010-07-30 16:43:46.000 211 32376.38 99.05 4454.22 32685.30 2010-07-30 16:43:47.000 211 32376.40 99.03 4454.23 32685.33 2010-07-30 16:43:48.000 211 32376.38 99.05 4454.27 32685.27 2010-07-30 16:43:49.000 211 32376.40 99.05 4454.30 32685.34 2010-07-30 16:43:50.000 211 32376.42 99.07 4454.23 32685.36 2010-07-30 16:43:51.000 211 32376.46 99.05 4454.24 32685.31 2010-07-30 16:43:52.000 211 32376.42 99.05 4454.28 32685.28 2010-07-30 16:43:53.000 211 32376.45 99.05 4454.29 32685.44 2010-07-30 16:43:54.000 211 32376.47 99.04 4454.28 32685.34 2010-07-30 16:43:55.000 211 32376.47 99.03 4454.27 32685.40 2010-07-30 16:43:56.000 211 32376.48 99.05 4454.24 32685.36 2010-07-30 16:43:57.000 211 32376.49 99.04 4454.27 32685.40 2010-07-30 16:43:58.000 211 32376.50 99.04 4454.32 32685.47 2010-07-30 16:43:59.000 211 32376.51 99.02 4454.31 32685.37 2010-07-30 16:44:00.000 211 32376.51 99.04 4454.28 32685.46 2010-07-30 16:44:01.000 211 32376.51 99.05 4454.26 32685.38 2010-07-30 16:44:02.000 211 32376.54 99.02 4454.29 32685.43 2010-07-30 16:44:03.000 211 32376.54 98.96 4454.31 32685.45 2010-07-30 16:44:04.000 211 32376.53 98.97 4454.32 32685.51 2010-07-30 16:44:05.000 211 32376.55 98.95 4454.30 32685.48 2010-07-30 16:44:06.000 211 32376.56 98.94 4454.30 32685.42 2010-07-30 16:44:07.000 211 32376.58 98.94 4454.32 32685.45 2010-07-30 16:44:08.000 211 32376.58 98.95 4454.32 32685.47 2010-07-30 16:44:09.000 211 32376.63 98.92 4454.28 32685.51 2010-07-30 16:44:10.000 211 32376.64 98.89 4454.28 32685.52 2010-07-30 16:44:11.000 211 32376.62 98.91 4454.27 32685.45 2010-07-30 16:44:12.000 211 32376.63 98.94 4454.26 32685.55 2010-07-30 16:44:13.000 211 32376.61 98.94 4454.30 32685.56 2010-07-30 16:44:14.000 211 32376.65 98.93 4454.36 32685.61 2010-07-30 16:44:15.000 211 32376.64 98.89 4454.31 32685.56 2010-07-30 16:44:16.000 211 32376.65 98.92 4454.27 32685.56 2010-07-30 16:44:17.000 211 32376.68 98.92 4454.26 32685.42 2010-07-30 16:44:18.000 211 32376.70 98.92 4454.30 32685.52 2010-07-30 16:44:19.000 211 32376.70 98.93 4454.27 32685.54 2010-07-30 16:44:20.000 211 32376.70 98.94 4454.26 32685.63 2010-07-30 16:44:21.000 211 32376.69 98.90 4454.28 32685.53 2010-07-30 16:44:22.000 211 32376.68 98.91 4454.28 32685.54 2010-07-30 16:44:23.000 211 32376.72 98.87 4454.28 32685.58 2010-07-30 16:44:24.000 211 32376.68 98.90 4454.29 32685.49 2010-07-30 16:44:25.000 211 32376.66 98.90 4454.28 32685.52 2010-07-30 16:44:26.000 211 32376.73 98.89 4454.31 32685.61 2010-07-30 16:44:27.000 211 32376.72 98.86 4454.34 32685.51 2010-07-30 16:44:28.000 211 32376.70 98.87 4454.30 32685.59 2010-07-30 16:44:29.000 211 32376.66 98.89 4454.28 32685.65 2010-07-30 16:44:30.000 211 32376.64 98.89 4454.28 32685.62 2010-07-30 16:44:31.000 211 32376.67 98.87 4454.31 32685.55 2010-07-30 16:44:32.000 211 32376.66 98.89 4454.26 32685.57 2010-07-30 16:44:33.000 211 32376.66 98.88 4454.30 32685.53 2010-07-30 16:44:34.000 211 32376.68 98.89 4454.31 32685.55 2010-07-30 16:44:35.000 211 32376.71 98.91 4454.26 32685.55 2010-07-30 16:44:36.000 211 32376.68 98.89 4454.27 32685.64 2010-07-30 16:44:37.000 211 32376.68 98.88 4454.29 32685.58 2010-07-30 16:44:38.000 211 32376.70 98.88 4454.36 32685.53 2010-07-30 16:44:39.000 211 32376.69 98.92 4454.34 32685.58 2010-07-30 16:44:40.000 211 32376.68 98.94 4454.34 32685.60 2010-07-30 16:44:41.000 211 32376.66 98.94 4454.34 32685.57 2010-07-30 16:44:42.000 211 32376.65 98.97 4454.35 32685.57 2010-07-30 16:44:43.000 211 32376.64 98.99 4454.33 32685.60 2010-07-30 16:44:44.000 211 32376.65 99.00 4454.31 32685.62 2010-07-30 16:44:45.000 211 32376.64 98.97 4454.30 32685.61 2010-07-30 16:44:46.000 211 32376.67 98.97 4454.30 32685.52 2010-07-30 16:44:47.000 211 32376.69 99.01 4454.28 32685.54 2010-07-30 16:44:48.000 211 32376.68 99.01 4454.35 32685.68 2010-07-30 16:44:49.000 211 32376.69 99.01 4454.33 32685.55 2010-07-30 16:44:50.000 211 32376.69 98.98 4454.33 32685.77 2010-07-30 16:44:51.000 211 32376.69 98.95 4454.33 32685.60 2010-07-30 16:44:52.000 211 32376.69 98.95 4454.32 32685.70 2010-07-30 16:44:53.000 211 32376.73 98.92 4454.32 32685.63 2010-07-30 16:44:54.000 211 32376.72 98.95 4454.35 32685.62 2010-07-30 16:44:55.000 211 32376.76 98.92 4454.32 32685.63 2010-07-30 16:44:56.000 211 32376.74 98.97 4454.30 32685.70 2010-07-30 16:44:57.000 211 32376.73 98.95 4454.35 32685.71 2010-07-30 16:44:58.000 211 32376.74 98.97 4454.33 32685.65 2010-07-30 16:44:59.000 211 32376.76 98.97 4454.28 32685.64 2010-07-30 16:45:00.000 211 32376.74 98.95 4454.30 32685.64 2010-07-30 16:45:01.000 211 32376.75 98.90 4454.35 32685.61 2010-07-30 16:45:02.000 211 32376.75 98.95 4454.37 32685.71 2010-07-30 16:45:03.000 211 32376.76 98.95 4454.33 32685.71 2010-07-30 16:45:04.000 211 32376.74 98.97 4454.31 32685.69 2010-07-30 16:45:05.000 211 32376.74 98.97 4454.31 32685.74 2010-07-30 16:45:06.000 211 32376.75 98.97 4454.31 32685.64 2010-07-30 16:45:07.000 211 32376.78 98.97 4454.34 32685.76 2010-07-30 16:45:08.000 211 32376.78 99.03 4454.39 32685.80 2010-07-30 16:45:09.000 211 32376.80 99.03 4454.42 32685.64 2010-07-30 16:45:10.000 211 32376.80 99.04 4454.40 32685.62 2010-07-30 16:45:11.000 211 32376.83 98.98 4454.35 32685.79 2010-07-30 16:45:12.000 211 32376.81 98.97 4454.33 32685.77 2010-07-30 16:45:13.000 211 32376.80 98.96 4454.33 32685.74 2010-07-30 16:45:14.000 211 32376.79 98.97 4454.33 32685.69 2010-07-30 16:45:15.000 211 32376.82 98.92 4454.33 32685.68 2010-07-30 16:45:16.000 211 32376.81 98.92 4454.38 32685.72 2010-07-30 16:45:17.000 211 32376.79 98.95 4454.38 32685.68 2010-07-30 16:45:18.000 211 32376.77 98.97 4454.31 32685.66 2010-07-30 16:45:19.000 211 32376.76 98.93 4454.35 32685.66 2010-07-30 16:45:20.000 211 32376.74 98.94 4454.34 32685.78 2010-07-30 16:45:21.000 211 32376.75 98.96 4454.31 32685.61 2010-07-30 16:45:22.000 211 32376.77 98.97 4454.36 32685.66 2010-07-30 16:45:23.000 211 32376.79 98.97 4454.35 32685.67 2010-07-30 16:45:24.000 211 32376.76 99.05 4454.33 32685.71 2010-07-30 16:45:25.000 211 32376.72 99.02 4454.30 32685.66 2010-07-30 16:45:26.000 211 32376.71 98.99 4454.30 32685.68 2010-07-30 16:45:27.000 211 32376.71 98.98 4454.30 32685.65 2010-07-30 16:45:28.000 211 32376.70 99.00 4454.32 32685.75 2010-07-30 16:45:29.000 211 32376.72 98.99 4454.32 32685.74 2010-07-30 16:45:30.000 211 32376.73 98.98 4454.32 32685.60 2010-07-30 16:45:31.000 211 32376.70 98.95 4454.34 32685.63 2010-07-30 16:45:32.000 211 32376.73 98.95 4454.32 32685.70 2010-07-30 16:45:33.000 211 32376.75 99.00 4454.33 32685.77 2010-07-30 16:45:34.000 211 32376.74 99.00 4454.34 32685.67 2010-07-30 16:45:35.000 211 32376.73 98.97 4454.32 32685.70 2010-07-30 16:45:36.000 211 32376.73 98.98 4454.29 32685.64 2010-07-30 16:45:37.000 211 32376.76 98.97 4454.30 32685.64 2010-07-30 16:45:38.000 211 32376.69 98.99 4454.33 32685.77 2010-07-30 16:45:39.000 211 32376.72 98.99 4454.33 32685.49 2010-07-30 16:45:40.000 211 32376.74 98.98 4454.34 32685.65 2010-07-30 16:45:41.000 211 32376.71 98.96 4454.33 32685.67 2010-07-30 16:45:42.000 211 32376.75 98.99 4454.36 32685.74 2010-07-30 16:45:43.000 211 32376.75 98.99 4454.45 32685.55 2010-07-30 16:45:44.000 211 32376.74 98.99 4454.45 32685.71 2010-07-30 16:45:45.000 211 32376.74 98.95 4454.44 32685.53 2010-07-30 16:45:46.000 211 32376.72 98.99 4454.44 32685.70 2010-07-30 16:45:47.000 211 32376.68 98.99 4454.42 32685.62 2010-07-30 16:45:48.000 211 32376.71 99.00 4454.42 32685.61 2010-07-30 16:45:49.000 211 32376.71 99.01 4454.44 32685.64 2010-07-30 16:45:50.000 211 32376.71 99.04 4454.46 32685.64 2010-07-30 16:45:51.000 211 32376.70 99.03 4454.43 32685.67 2010-07-30 16:45:52.000 211 32376.72 99.04 4454.39 32685.54 2010-07-30 16:45:53.000 211 32376.69 99.01 4454.40 32685.59 2010-07-30 16:45:54.000 211 32376.71 98.98 4454.45 32685.76 2010-07-30 16:45:55.000 211 32376.69 99.01 4454.43 32685.63 2010-07-30 16:45:56.000 211 32376.66 99.03 4454.44 32685.55 2010-07-30 16:45:57.000 211 32376.69 99.03 4454.41 32685.59 2010-07-30 16:45:58.000 211 32376.70 99.03 4454.37 32685.60 2010-07-30 16:45:59.000 211 32376.67 99.02 4454.38 32685.68 2010-07-30 16:46:00.000 211 32376.67 99.01 4454.37 32685.62 2010-07-30 16:46:01.000 211 32376.67 99.00 4454.36 32685.63 2010-07-30 16:46:02.000 211 32376.63 99.03 4454.37 32685.63 2010-07-30 16:46:03.000 211 32376.63 99.02 4454.41 32685.48 2010-07-30 16:46:04.000 211 32376.62 99.08 4454.44 32685.63 2010-07-30 16:46:05.000 211 32376.59 99.07 4454.44 32685.57 2010-07-30 16:46:06.000 211 32376.62 99.04 4454.43 32685.59 2010-07-30 16:46:07.000 211 32376.63 99.02 4454.41 32685.58 2010-07-30 16:46:08.000 211 32376.64 99.03 4454.40 32685.64 2010-07-30 16:46:09.000 211 32376.65 99.03 4454.38 32685.60 2010-07-30 16:46:10.000 211 32376.67 99.01 4454.37 32685.56 2010-07-30 16:46:11.000 211 32376.64 99.02 4454.35 32685.62 2010-07-30 16:46:12.000 211 32376.65 99.04 4454.34 32685.53 2010-07-30 16:46:13.000 211 32376.69 99.02 4454.33 32685.65 2010-07-30 16:46:14.000 211 32376.65 99.02 4454.33 32685.65 2010-07-30 16:46:15.000 211 32376.66 99.03 4454.36 32685.61 2010-07-30 16:46:16.000 211 32376.63 99.04 4454.39 32685.49 2010-07-30 16:46:17.000 211 32376.67 99.07 4454.42 32685.58 2010-07-30 16:46:18.000 211 32376.69 99.06 4454.40 32685.63 2010-07-30 16:46:19.000 211 32376.69 99.05 4454.38 32685.69 2010-07-30 16:46:20.000 211 32376.63 99.03 4454.40 32685.55 2010-07-30 16:46:21.000 211 32376.63 99.02 4454.36 32685.59 2010-07-30 16:46:22.000 211 32376.67 99.02 4454.32 32685.58 2010-07-30 16:46:23.000 211 32376.64 99.00 4454.29 32685.63 2010-07-30 16:46:24.000 211 32376.65 99.00 4454.33 32685.61 2010-07-30 16:46:25.000 211 32376.64 99.00 4454.40 32685.67 2010-07-30 16:46:26.000 211 32376.62 99.00 4454.35 32685.59 2010-07-30 16:46:27.000 211 32376.69 98.99 4454.39 32685.54 2010-07-30 16:46:28.000 211 32376.67 99.00 4454.43 32685.55 2010-07-30 16:46:29.000 211 32376.66 99.00 4454.41 32685.59 2010-07-30 16:46:30.000 211 32376.64 98.99 4454.40 32685.66 2010-07-30 16:46:31.000 211 32376.63 98.96 4454.40 32685.69 2010-07-30 16:46:32.000 211 32376.64 98.98 4454.43 32685.64 2010-07-30 16:46:33.000 211 32376.68 99.02 4454.40 32685.54 2010-07-30 16:46:34.000 211 32376.68 99.02 4454.42 32685.58 2010-07-30 16:46:35.000 211 32376.70 99.00 4454.44 32685.61 2010-07-30 16:46:36.000 211 32376.68 99.01 4454.45 32685.62 2010-07-30 16:46:37.000 211 32376.70 99.01 4454.47 32685.57 2010-07-30 16:46:38.000 211 32376.70 98.99 4454.46 32685.72 2010-07-30 16:46:39.000 211 32376.70 99.01 4454.46 32685.56 2010-07-30 16:46:40.000 211 32376.74 99.00 4454.43 32685.65 2010-07-30 16:46:41.000 211 32376.73 99.04 4454.46 32685.68 2010-07-30 16:46:42.000 211 32376.72 99.05 4454.45 32685.71 2010-07-30 16:46:43.000 211 32376.74 99.04 4454.45 32685.61 2010-07-30 16:46:44.000 211 32376.74 99.03 4454.44 32685.60 2010-07-30 16:46:45.000 211 32376.74 99.01 4454.43 32685.67 2010-07-30 16:46:46.000 211 32376.73 99.06 4454.46 32685.76 2010-07-30 16:46:47.000 211 32376.73 99.02 4454.44 32685.59 2010-07-30 16:46:48.000 211 32376.70 98.96 4454.42 32685.63 2010-07-30 16:46:49.000 211 32376.76 99.00 4454.44 32685.73 2010-07-30 16:46:50.000 211 32376.74 99.02 4454.47 32685.77 2010-07-30 16:46:51.000 211 32376.74 99.07 4454.45 32685.69 2010-07-30 16:46:52.000 211 32376.78 99.06 4454.47 32685.71 2010-07-30 16:46:53.000 211 32376.82 99.05 4454.46 32685.68 2010-07-30 16:46:54.000 211 32376.78 99.05 4454.45 32685.70 2010-07-30 16:46:55.000 211 32376.81 99.03 4454.42 32685.74 2010-07-30 16:46:56.000 211 32376.78 99.02 4454.43 32685.75 2010-07-30 16:46:57.000 211 32376.78 99.02 4454.47 32685.77 2010-07-30 16:46:58.000 211 32376.78 99.03 4454.46 32685.83 2010-07-30 16:46:59.000 211 32376.83 99.03 4454.43 32685.70 2010-07-30 16:47:00.000 211 32376.83 99.05 4454.42 32685.69 2010-07-30 16:47:01.000 211 32376.81 99.07 4454.42 32685.83 2010-07-30 16:47:02.000 211 32376.78 99.07 4454.42 32685.87 2010-07-30 16:47:03.000 211 32376.82 99.08 4454.42 32685.76 2010-07-30 16:47:04.000 211 32376.83 99.06 4454.43 32685.76 2010-07-30 16:47:05.000 211 32376.83 99.01 4454.46 32685.74 2010-07-30 16:47:06.000 211 32376.82 99.03 4454.48 32685.85 2010-07-30 16:47:07.000 211 32376.87 99.02 4454.45 32685.86 2010-07-30 16:47:08.000 211 32376.89 99.03 4454.47 32685.84 2010-07-30 16:47:09.000 211 32376.90 99.04 4454.48 32685.84 2010-07-30 16:47:10.000 211 32376.89 99.03 4454.46 32685.81 2010-07-30 16:47:11.000 211 32376.89 99.07 4454.44 32685.80 2010-07-30 16:47:12.000 211 32376.89 99.08 4454.42 32685.76 2010-07-30 16:47:13.000 211 32376.90 99.05 4454.44 32685.86 2010-07-30 16:47:14.000 211 32376.90 99.03 4454.47 32685.79 2010-07-30 16:47:15.000 211 32376.93 99.01 4454.46 32685.84 2010-07-30 16:47:16.000 211 32376.94 98.97 4454.46 32685.83 2010-07-30 16:47:17.000 211 32376.93 99.03 4454.45 32685.82 2010-07-30 16:47:18.000 211 32376.91 99.07 4454.45 32685.82 2010-07-30 16:47:19.000 211 32376.94 99.08 4454.48 32685.88 2010-07-30 16:47:20.000 211 32376.93 99.07 4454.48 32685.87 2010-07-30 16:47:21.000 211 32376.89 99.02 4454.50 32685.87 2010-07-30 16:47:22.000 211 32376.89 99.02 4454.49 32685.93 2010-07-30 16:47:23.000 211 32376.92 99.03 4454.50 32685.85 2010-07-30 16:47:24.000 211 32376.92 99.03 4454.47 32685.88 2010-07-30 16:47:25.000 211 32376.90 99.04 4454.47 32685.84 2010-07-30 16:47:26.000 211 32376.89 99.04 4454.50 32685.87 2010-07-30 16:47:27.000 211 32376.92 99.03 4454.51 32685.97 2010-07-30 16:47:28.000 211 32376.88 99.03 4454.48 32685.79 2010-07-30 16:47:29.000 211 32376.87 98.99 4454.44 32685.89 2010-07-30 16:47:30.000 211 32376.88 98.99 4454.43 32685.86 2010-07-30 16:47:31.000 211 32376.90 99.00 4454.40 32685.89 2010-07-30 16:47:32.000 211 32376.93 99.04 4454.42 32685.89 2010-07-30 16:47:33.000 211 32376.90 99.05 4454.45 32685.89 2010-07-30 16:47:34.000 211 32376.92 99.07 4454.45 32685.86 2010-07-30 16:47:35.000 211 32376.90 99.06 4454.44 32685.82 2010-07-30 16:47:36.000 211 32376.89 99.06 4454.45 32685.89 2010-07-30 16:47:37.000 211 32376.89 99.10 4454.48 32685.85 2010-07-30 16:47:38.000 211 32376.89 99.14 4454.48 32685.91 2010-07-30 16:47:39.000 211 32376.95 99.13 4454.45 32685.86 2010-07-30 16:47:40.000 211 32376.90 99.11 4454.48 32685.86 2010-07-30 16:47:41.000 211 32376.91 99.09 4454.48 32685.84 2010-07-30 16:47:42.000 211 32376.92 99.09 4454.48 32685.97 2010-07-30 16:47:43.000 211 32376.92 99.09 4454.47 32685.86 2010-07-30 16:47:44.000 211 32376.89 99.09 4454.47 32685.87 2010-07-30 16:47:45.000 211 32376.89 99.12 4454.43 32685.87 2010-07-30 16:47:46.000 211 32376.93 99.14 4454.47 32685.87 2010-07-30 16:47:47.000 211 32376.91 99.10 4454.45 32685.92 2010-07-30 16:47:48.000 211 32376.88 99.05 4454.49 32685.85 2010-07-30 16:47:49.000 211 32376.84 99.03 4454.54 32685.84 2010-07-30 16:47:50.000 211 32376.82 99.02 4454.54 32685.77 2010-07-30 16:47:51.000 211 32376.87 99.02 4454.54 32685.86 2010-07-30 16:47:52.000 211 32376.90 99.04 4454.51 32685.81 2010-07-30 16:47:53.000 211 32376.90 99.02 4454.53 32685.85 2010-07-30 16:47:54.000 211 32376.86 99.00 4454.51 32685.84 2010-07-30 16:47:55.000 211 32376.86 98.99 4454.52 32685.92 2010-07-30 16:47:56.000 211 32376.87 98.98 4454.51 32685.84 2010-07-30 16:47:57.000 211 32376.87 98.99 4454.51 32685.82 2010-07-30 16:47:58.000 211 32376.89 99.02 4454.51 32685.86 2010-07-30 16:47:59.000 211 32376.89 99.01 4454.47 32685.86 2010-07-30 16:48:00.000 211 32376.92 99.00 4454.48 32685.85 2010-07-30 16:48:01.000 211 32376.89 99.03 4454.52 32685.91 2010-07-30 16:48:02.000 211 32376.91 99.04 4454.50 32685.89 2010-07-30 16:48:03.000 211 32376.95 99.08 4454.47 32685.89 2010-07-30 16:48:04.000 211 32376.96 99.06 4454.48 32685.94 2010-07-30 16:48:05.000 211 32376.94 99.06 4454.46 32685.90 2010-07-30 16:48:06.000 211 32376.94 99.12 4454.46 32685.85 2010-07-30 16:48:07.000 211 32376.94 99.14 4454.52 32685.91 2010-07-30 16:48:08.000 211 32376.95 99.12 4454.54 32685.88 2010-07-30 16:48:09.000 211 32376.97 99.11 4454.49 32685.85 2010-07-30 16:48:10.000 211 32376.99 99.09 4454.49 32685.92 2010-07-30 16:48:11.000 211 32377.00 99.11 4454.46 32685.80 2010-07-30 16:48:12.000 211 32376.97 99.13 4454.46 32685.99 2010-07-30 16:48:13.000 211 32376.98 99.11 4454.48 32685.94 2010-07-30 16:48:14.000 211 32376.99 99.08 4454.47 32685.86 2010-07-30 16:48:15.000 211 32377.02 99.07 4454.50 32685.93 2010-07-30 16:48:16.000 211 32376.98 99.07 4454.48 32685.90 2010-07-30 16:48:17.000 211 32377.01 99.08 4454.49 32685.90 2010-07-30 16:48:18.000 211 32377.01 99.11 4454.50 32685.94 2010-07-30 16:48:19.000 211 32377.01 99.11 4454.49 32685.81 2010-07-30 16:48:20.000 211 32377.07 99.12 4454.52 32686.03 2010-07-30 16:48:21.000 211 32377.09 99.08 4454.57 32685.93 2010-07-30 16:48:22.000 211 32377.09 99.09 4454.57 32685.96 2010-07-30 16:48:23.000 211 32377.06 99.12 4454.55 32685.89 2010-07-30 16:48:24.000 211 32377.03 99.10 4454.54 32685.97 2010-07-30 16:48:25.000 211 32377.07 99.05 4454.49 32686.01 2010-07-30 16:48:26.000 211 32377.05 99.02 4454.55 32685.91 2010-07-30 16:48:27.000 211 32377.05 99.02 4454.60 32685.96 2010-07-30 16:48:28.000 211 32377.04 99.07 4454.63 32686.04 2010-07-30 16:48:29.000 211 32377.04 99.08 4454.63 32685.94 2010-07-30 16:48:30.000 211 32377.03 99.03 4454.59 32686.06 2010-07-30 16:48:31.000 211 32377.00 99.00 4454.57 32686.03 2010-07-30 16:48:32.000 211 32377.00 99.00 4454.61 32685.93 2010-07-30 16:48:33.000 211 32376.99 98.99 4454.59 32685.98 2010-07-30 16:48:34.000 211 32376.99 99.04 4454.53 32685.98 2010-07-30 16:48:35.000 211 32377.01 99.03 4454.53 32686.02 2010-07-30 16:48:36.000 211 32377.02 99.05 4454.53 32685.89 2010-07-30 16:48:37.000 211 32377.01 99.00 4454.53 32686.07 2010-07-30 16:48:38.000 211 32377.00 99.00 4454.52 32685.93 2010-07-30 16:48:39.000 211 32376.99 99.02 4454.51 32686.00 2010-07-30 16:48:40.000 211 32377.00 99.01 4454.52 32685.95 2010-07-30 16:48:41.000 211 32377.04 98.98 4454.51 32686.00 2010-07-30 16:48:42.000 211 32377.03 99.03 4454.47 32685.97 2010-07-30 16:48:43.000 211 32377.01 99.00 4454.46 32685.91 2010-07-30 16:48:44.000 211 32377.02 99.00 4454.51 32685.99 2010-07-30 16:48:45.000 211 32377.00 99.04 4454.47 32685.88 2010-07-30 16:48:46.000 211 32377.06 99.05 4454.49 32685.81 2010-07-30 16:48:47.000 211 32377.03 99.05 4454.49 32685.91 2010-07-30 16:48:48.000 211 32376.98 99.02 4454.51 32685.83 2010-07-30 16:48:49.000 211 32376.98 99.03 4454.48 32685.87 2010-07-30 16:48:50.000 211 32377.01 99.05 4454.47 32685.87 2010-07-30 16:48:51.000 211 32377.00 99.01 4454.50 32685.85 2010-07-30 16:48:52.000 211 32376.96 99.01 4454.55 32685.81 2010-07-30 16:48:53.000 211 32376.94 99.01 4454.55 32685.91 2010-07-30 16:48:54.000 211 32376.92 99.03 4454.52 32685.87 2010-07-30 16:48:55.000 211 32376.90 99.02 4454.53 32685.89 2010-07-30 16:48:56.000 211 32376.90 99.02 4454.52 32685.83 2010-07-30 16:48:57.000 211 32376.88 99.02 4454.51 32685.88 2010-07-30 16:48:58.000 211 32376.86 99.03 4454.49 32685.80 2010-07-30 16:48:59.000 211 32376.88 99.07 4454.51 32685.86 2010-07-30 16:49:00.000 211 32376.85 99.08 4454.55 32685.82 2010-07-30 16:49:01.000 211 32376.84 99.01 4454.52 32685.79 2010-07-30 16:49:02.000 211 32376.82 99.03 4454.52 32685.83 2010-07-30 16:49:03.000 211 32376.83 99.05 4454.53 32685.72 2010-07-30 16:49:04.000 211 32376.84 99.05 4454.54 32685.78 2010-07-30 16:49:05.000 211 32376.79 99.04 4454.51 32685.80 2010-07-30 16:49:06.000 211 32376.76 99.06 4454.53 32685.79 2010-07-30 16:49:07.000 211 32376.78 99.10 4454.52 32685.69 2010-07-30 16:49:08.000 211 32376.75 99.10 4454.54 32685.74 2010-07-30 16:49:09.000 211 32376.76 99.08 4454.53 32685.72 2010-07-30 16:49:10.000 211 32376.74 99.06 4454.53 32685.73 2010-07-30 16:49:11.000 211 32376.74 99.05 4454.50 32685.68 2010-07-30 16:49:12.000 211 32376.73 99.07 4454.54 32685.61 2010-07-30 16:49:13.000 211 32376.74 99.08 4454.52 32685.74 2010-07-30 16:49:14.000 211 32376.73 99.10 4454.50 32685.62 2010-07-30 16:49:15.000 211 32376.72 99.12 4454.46 32685.59 2010-07-30 16:49:16.000 211 32376.71 99.11 4454.50 32685.67 2010-07-30 16:49:17.000 211 32376.65 99.11 4454.54 32685.79 2010-07-30 16:49:18.000 211 32376.63 99.16 4454.50 32685.62 2010-07-30 16:49:19.000 211 32376.63 99.17 4454.50 32685.61 2010-07-30 16:49:20.000 211 32376.62 99.16 4454.53 32685.56 2010-07-30 16:49:21.000 211 32376.59 99.17 4454.51 32685.62 2010-07-30 16:49:22.000 211 32376.57 99.17 4454.50 32685.54 2010-07-30 16:49:23.000 211 32376.56 99.17 4454.49 32685.55 2010-07-30 16:49:24.000 211 32376.58 99.21 4454.49 32685.48 2010-07-30 16:49:25.000 211 32376.51 99.21 4454.52 32685.53 2010-07-30 16:49:26.000 211 32376.52 99.19 4454.53 32685.55 2010-07-30 16:49:27.000 211 32376.57 99.20 4454.56 32685.56 2010-07-30 16:49:28.000 211 32376.57 99.22 4454.57 32685.46 2010-07-30 16:49:29.000 211 32376.58 99.18 4454.54 32685.57 2010-07-30 16:49:30.000 211 32376.56 99.19 4454.59 32685.44 2010-07-30 16:49:31.000 211 32376.53 99.22 4454.57 32685.53 2010-07-30 16:49:32.000 211 32376.52 99.21 4454.57 32685.54 2010-07-30 16:49:33.000 211 32376.54 99.21 4454.55 32685.49 2010-07-30 16:49:34.000 211 32376.50 99.23 4454.51 32685.51 2010-07-30 16:49:35.000 211 32376.49 99.27 4454.52 32685.42 2010-07-30 16:49:36.000 211 32376.52 99.29 4454.53 32685.44 2010-07-30 16:49:37.000 211 32376.54 99.30 4454.52 32685.40 2010-07-30 16:49:38.000 211 32376.51 99.32 4454.51 32685.49 2010-07-30 16:49:39.000 211 32376.52 99.30 4454.51 32685.41 2010-07-30 16:49:40.000 211 32376.46 99.35 4454.48 32685.46 2010-07-30 16:49:41.000 211 32376.45 99.31 4454.50 32685.39 2010-07-30 16:49:42.000 211 32376.46 99.28 4454.54 32685.46 2010-07-30 16:49:43.000 211 32376.45 99.30 4454.53 32685.52 2010-07-30 16:49:44.000 211 32376.43 99.34 4454.55 32685.35 2010-07-30 16:49:45.000 211 32376.44 99.32 4454.58 32685.44 2010-07-30 16:49:46.000 211 32376.42 99.34 4454.54 32685.38 2010-07-30 16:49:47.000 211 32376.35 99.36 4454.49 32685.36 2010-07-30 16:49:48.000 211 32376.30 99.38 4454.50 32685.50 2010-07-30 16:49:49.000 211 32376.32 99.36 4454.50 32685.28 2010-07-30 16:49:50.000 211 32376.30 99.41 4454.51 32685.41 2010-07-30 16:49:51.000 211 32376.32 99.43 4454.49 32685.24 2010-07-30 16:49:52.000 211 32376.31 99.41 4454.52 32685.30 2010-07-30 16:49:53.000 211 32376.31 99.40 4454.54 32685.25 2010-07-30 16:49:54.000 211 32376.29 99.42 4454.55 32685.34 2010-07-30 16:49:55.000 211 32376.32 99.46 4454.60 32685.37 2010-07-30 16:49:56.000 211 32376.28 99.45 4454.58 32685.22 2010-07-30 16:49:57.000 211 32376.28 99.44 4454.53 32685.25 2010-07-30 16:49:58.000 211 32376.29 99.49 4454.50 32685.27 2010-07-30 16:49:59.000 211 32376.25 99.47 4454.49 32685.30 2010-07-30 16:50:00.000 211 32376.26 99.50 4454.49 32685.23 2010-07-30 16:50:01.000 211 32376.20 99.53 4454.48 32685.16 2010-07-30 16:50:02.000 211 32376.16 99.54 4454.51 32685.32 2010-07-30 16:50:03.000 211 32376.20 99.53 4454.51 32685.18 2010-07-30 16:50:04.000 211 32376.19 99.57 4454.52 32685.13 2010-07-30 16:50:05.000 211 32376.17 99.57 4454.52 32685.16 2010-07-30 16:50:06.000 211 32376.20 99.59 4454.55 32685.15 2010-07-30 16:50:07.000 211 32376.22 99.64 4454.51 32685.13 2010-07-30 16:50:08.000 211 32376.18 99.63 4454.51 32685.24 2010-07-30 16:50:09.000 211 32376.17 99.62 4454.50 32685.03 2010-07-30 16:50:10.000 211 32376.16 99.63 4454.57 32685.04 2010-07-30 16:50:11.000 211 32376.15 99.64 4454.59 32685.19 2010-07-30 16:50:12.000 211 32376.13 99.64 4454.57 32685.21 2010-07-30 16:50:13.000 211 32376.09 99.65 4454.53 32685.16 2010-07-30 16:50:14.000 211 32376.04 99.63 4454.52 32685.10 2010-07-30 16:50:15.000 211 32376.06 99.62 4454.54 32685.07 2010-07-30 16:50:16.000 211 32376.08 99.61 4454.50 32685.07 2010-07-30 16:50:17.000 211 32376.08 99.66 4454.51 32685.06 2010-07-30 16:50:18.000 211 32376.08 99.70 4454.51 32685.12 2010-07-30 16:50:19.000 211 32376.07 99.69 4454.48 32684.97 2010-07-30 16:50:20.000 211 32376.05 99.70 4454.51 32685.15 2010-07-30 16:50:21.000 211 32376.08 99.67 4454.50 32684.96 2010-07-30 16:50:22.000 211 32376.08 99.70 4454.50 32685.08 2010-07-30 16:50:23.000 211 32376.08 99.68 4454.52 32685.00 2010-07-30 16:50:24.000 211 32376.06 99.68 4454.54 32685.11 2010-07-30 16:50:25.000 211 32376.05 99.67 4454.52 32684.96 2010-07-30 16:50:26.000 211 32376.05 99.71 4454.52 32685.08 2010-07-30 16:50:27.000 211 32376.01 99.72 4454.48 32684.95 2010-07-30 16:50:28.000 211 32376.03 99.70 4454.50 32685.02 2010-07-30 16:50:29.000 211 32376.07 99.70 4454.51 32684.97 2010-07-30 16:50:30.000 211 32376.07 99.74 4454.54 32685.02 2010-07-30 16:50:31.000 211 32376.08 99.75 4454.52 32685.09 2010-07-30 16:50:32.000 211 32376.06 99.74 4454.50 32685.02 2010-07-30 16:50:33.000 211 32376.04 99.72 4454.49 32685.09 2010-07-30 16:50:34.000 211 32376.03 99.76 4454.49 32684.96 2010-07-30 16:50:35.000 211 32376.08 99.74 4454.50 32685.09 2010-07-30 16:50:36.000 211 32376.04 99.76 4454.54 32685.06 2010-07-30 16:50:37.000 211 32376.04 99.74 4454.52 32684.98 2010-07-30 16:50:38.000 211 32376.08 99.75 4454.53 32685.19 2010-07-30 16:50:39.000 211 32376.08 99.75 4454.54 32684.99 2010-07-30 16:50:40.000 211 32376.09 99.77 4454.53 32685.10 2010-07-30 16:50:41.000 211 32376.13 99.77 4454.52 32685.05 2010-07-30 16:50:42.000 211 32376.10 99.77 4454.54 32685.12 2010-07-30 16:50:43.000 211 32376.10 99.78 4454.60 32685.06 2010-07-30 16:50:44.000 211 32376.07 99.82 4454.58 32685.12 2010-07-30 16:50:45.000 211 32376.08 99.84 4454.54 32685.16 2010-07-30 16:50:46.000 211 32376.11 99.86 4454.56 32685.07 2010-07-30 16:50:47.000 211 32376.08 99.81 4454.52 32685.06 2010-07-30 16:50:48.000 211 32376.11 99.81 4454.51 32685.13 2010-07-30 16:50:49.000 211 32376.14 99.83 4454.53 32685.15 2010-07-30 16:50:50.000 211 32376.12 99.83 4454.51 32685.08 2010-07-30 16:50:51.000 211 32376.12 99.81 4454.53 32685.10 2010-07-30 16:50:52.000 211 32376.12 99.79 4454.56 32685.19 2010-07-30 16:50:53.000 211 32376.11 99.82 4454.59 32685.12 2010-07-30 16:50:54.000 211 32376.09 99.83 4454.56 32685.07 2010-07-30 16:50:55.000 211 32376.15 99.83 4454.53 32685.17 2010-07-30 16:50:56.000 211 32376.16 99.85 4454.53 32685.18 2010-07-30 16:50:57.000 211 32376.14 99.81 4454.56 32685.16 2010-07-30 16:50:58.000 211 32376.08 99.82 4454.57 32685.09 2010-07-30 16:50:59.000 211 32376.13 99.84 4454.55 32685.14 2010-07-30 16:51:00.000 211 32376.15 99.85 4454.52 32685.19 2010-07-30 16:51:01.000 211 32376.14 99.83 4454.51 32685.16 2010-07-30 16:51:02.000 211 32376.14 99.86 4454.50 32685.13 2010-07-30 16:51:03.000 211 32376.15 99.88 4454.52 32685.17 2010-07-30 16:51:04.000 211 32376.14 99.90 4454.56 32685.19 2010-07-30 16:51:05.000 211 32376.17 99.89 4454.59 32685.14 2010-07-30 16:51:06.000 211 32376.15 99.92 4454.57 32685.14 2010-07-30 16:51:07.000 211 32376.16 99.92 4454.54 32685.26 2010-07-30 16:51:08.000 211 32376.14 99.90 4454.55 32685.17 2010-07-30 16:51:09.000 211 32376.16 99.89 4454.56 32685.18 2010-07-30 16:51:10.000 211 32376.15 99.93 4454.58 32685.18 2010-07-30 16:51:11.000 211 32376.16 99.96 4454.55 32685.21 2010-07-30 16:51:12.000 211 32376.18 99.94 4454.56 32685.19 2010-07-30 16:51:13.000 211 32376.15 99.92 4454.54 32685.29 2010-07-30 16:51:14.000 211 32376.18 99.94 4454.51 32685.14 2010-07-30 16:51:15.000 211 32376.18 99.95 4454.52 32685.16 2010-07-30 16:51:16.000 211 32376.16 99.97 4454.55 32685.25 2010-07-30 16:51:17.000 211 32376.14 99.98 4454.55 32685.21 2010-07-30 16:51:18.000 211 32376.16 100.02 4454.57 32685.21 2010-07-30 16:51:19.000 211 32376.19 100.04 4454.53 32685.13 2010-07-30 16:51:20.000 211 32376.19 100.06 4454.53 32685.07 2010-07-30 16:51:21.000 211 32376.16 100.10 4454.52 32685.24 2010-07-30 16:51:22.000 211 32376.15 100.12 4454.53 32685.14 2010-07-30 16:51:23.000 211 32376.16 100.07 4454.56 32685.30 2010-07-30 16:51:24.000 211 32376.16 100.08 4454.57 32685.17 2010-07-30 16:51:25.000 211 32376.20 100.09 4454.62 32685.22 2010-07-30 16:51:26.000 211 32376.20 100.09 4454.61 32685.27 2010-07-30 16:51:27.000 211 32376.22 100.09 4454.60 32685.10 2010-07-30 16:51:28.000 211 32376.22 100.08 4454.62 32685.19 2010-07-30 16:51:29.000 211 32376.25 100.06 4454.60 32685.31 2010-07-30 16:51:30.000 211 32376.26 100.08 4454.60 32685.13 2010-07-30 16:51:31.000 211 32376.28 100.00 4454.57 32685.19 2010-07-30 16:51:32.000 211 32376.27 100.03 4454.57 32685.30 2010-07-30 16:51:33.000 211 32376.26 100.04 4454.57 32685.21 2010-07-30 16:51:34.000 211 32376.26 100.02 4454.58 32685.25 2010-07-30 16:51:35.000 211 32376.30 99.99 4454.58 32685.19 2010-07-30 16:51:36.000 211 32376.30 100.03 4454.63 32685.35 2010-07-30 16:51:37.000 211 32376.26 100.05 4454.60 32685.23 2010-07-30 16:51:38.000 211 32376.27 100.05 4454.59 32685.34 2010-07-30 16:51:39.000 211 32376.26 100.05 4454.61 32685.31 2010-07-30 16:51:40.000 211 32376.26 100.08 4454.62 32685.30 2010-07-30 16:51:41.000 211 32376.30 100.09 4454.60 32685.33 2010-07-30 16:51:42.000 211 32376.31 100.07 4454.56 32685.22 2010-07-30 16:51:43.000 211 32376.33 100.08 4454.57 32685.38 2010-07-30 16:51:44.000 211 32376.36 100.11 4454.60 32685.25 2010-07-30 16:51:45.000 211 32376.39 100.06 4454.63 32685.46 2010-07-30 16:51:46.000 211 32376.38 100.06 4454.61 32685.36 2010-07-30 16:51:47.000 211 32376.38 100.00 4454.63 32685.42 2010-07-30 16:51:48.000 211 32376.35 100.04 4454.66 32685.41 2010-07-30 16:51:49.000 211 32376.37 100.01 4454.63 32685.40 2010-07-30 16:51:50.000 211 32376.41 99.98 4454.64 32685.45 2010-07-30 16:51:51.000 211 32376.42 99.97 4454.65 32685.40 2010-07-30 16:51:52.000 211 32376.39 99.94 4454.65 32685.50 2010-07-30 16:51:53.000 211 32376.41 99.92 4454.62 32685.43 2010-07-30 16:51:54.000 211 32376.44 99.96 4454.61 32685.45 2010-07-30 16:51:55.000 211 32376.46 99.94 4454.60 32685.50 2010-07-30 16:51:56.000 211 32376.47 99.93 4454.62 32685.51 2010-07-30 16:51:57.000 211 32376.46 99.89 4454.58 32685.41 2010-07-30 16:51:58.000 211 32376.46 99.89 4454.59 32685.55 2010-07-30 16:51:59.000 211 32376.49 99.90 4454.63 32685.53 2010-07-30 16:52:00.000 211 32376.48 99.88 4454.61 32685.50 2010-07-30 16:52:01.000 211 32376.46 99.86 4454.63 32685.57 2010-07-30 16:52:02.000 211 32376.47 99.83 4454.59 32685.47 2010-07-30 16:52:03.000 211 32376.51 99.82 4454.57 32685.57 2010-07-30 16:52:04.000 211 32376.51 99.82 4454.55 32685.54 2010-07-30 16:52:05.000 211 32376.53 99.84 4454.59 32685.61 2010-07-30 16:52:06.000 211 32376.54 99.85 4454.64 32685.55 2010-07-30 16:52:07.000 211 32376.51 99.86 4454.65 32685.48 2010-07-30 16:52:08.000 211 32376.54 99.83 4454.62 32685.63 2010-07-30 16:52:09.000 211 32376.58 99.84 4454.60 32685.47 2010-07-30 16:52:10.000 211 32376.61 99.86 4454.63 32685.61 2010-07-30 16:52:11.000 211 32376.61 99.85 4454.61 32685.49 2010-07-30 16:52:12.000 211 32376.60 99.86 4454.63 32685.66 2010-07-30 16:52:13.000 211 32376.59 99.83 4454.66 32685.51 2010-07-30 16:52:14.000 211 32376.56 99.82 4454.64 32685.60 2010-07-30 16:52:15.000 211 32376.61 99.80 4454.67 32685.61 2010-07-30 16:52:16.000 211 32376.63 99.82 4454.64 32685.70 2010-07-30 16:52:17.000 211 32376.65 99.84 4454.67 32685.58 2010-07-30 16:52:18.000 211 32376.66 99.85 4454.68 32685.63 2010-07-30 16:52:19.000 211 32376.68 99.83 4454.67 32685.64 2010-07-30 16:52:20.000 211 32376.68 99.82 4454.68 32685.59 2010-07-30 16:52:21.000 211 32376.72 99.83 4454.70 32685.74 2010-07-30 16:52:22.000 211 32376.69 99.82 4454.68 32685.69 2010-07-30 16:52:23.000 211 32376.68 99.83 4454.73 32685.62 2010-07-30 16:52:24.000 211 32376.68 99.82 4454.71 32685.69 2010-07-30 16:52:25.000 211 32376.69 99.81 4454.69 32685.74 2010-07-30 16:52:26.000 211 32376.68 99.82 4454.68 32685.70 2010-07-30 16:52:27.000 211 32376.65 99.84 4454.67 32685.71 2010-07-30 16:52:28.000 211 32376.74 99.87 4454.68 32685.74 2010-07-30 16:52:29.000 211 32376.77 99.85 4454.67 32685.73 2010-07-30 16:52:30.000 211 32376.80 99.86 4454.68 32685.74 2010-07-30 16:52:31.000 211 32376.81 99.88 4454.68 32685.66 2010-07-30 16:52:32.000 211 32376.80 99.84 4454.72 32685.74 2010-07-30 16:52:33.000 211 32376.76 99.81 4454.71 32685.81 2010-07-30 16:52:34.000 211 32376.77 99.83 4454.68 32685.84 2010-07-30 16:52:35.000 211 32376.79 99.78 4454.66 32685.81 2010-07-30 16:52:36.000 211 32376.81 99.75 4454.66 32685.70 2010-07-30 16:52:37.000 211 32376.84 99.79 4454.65 32685.91 2010-07-30 16:52:38.000 211 32376.81 99.81 4454.60 32685.85 2010-07-30 16:52:39.000 211 32376.84 99.78 4454.60 32685.84 2010-07-30 16:52:40.000 211 32376.85 99.80 4454.63 32685.81 2010-07-30 16:52:41.000 211 32376.84 99.81 4454.64 32685.89 2010-07-30 16:52:42.000 211 32376.87 99.80 4454.63 32685.82 2010-07-30 16:52:43.000 211 32376.87 99.81 4454.63 32685.98 2010-07-30 16:52:44.000 211 32376.85 99.79 4454.63 32685.89 2010-07-30 16:52:45.000 211 32376.88 99.74 4454.62 32685.89 2010-07-30 16:52:46.000 211 32376.88 99.75 4454.62 32685.91 2010-07-30 16:52:47.000 211 32376.90 99.78 4454.62 32685.87 2010-07-30 16:52:48.000 211 32376.89 99.81 4454.62 32685.86 2010-07-30 16:52:49.000 211 32376.88 99.76 4454.59 32685.82 2010-07-30 16:52:50.000 211 32376.90 99.76 4454.61 32685.83 2010-07-30 16:52:51.000 211 32376.95 99.75 4454.61 32685.88 2010-07-30 16:52:52.000 211 32376.90 99.76 4454.64 32685.85 2010-07-30 16:52:53.000 211 32376.89 99.77 4454.65 32685.89 2010-07-30 16:52:54.000 211 32376.88 99.78 4454.67 32685.87 2010-07-30 16:52:55.000 211 32376.85 99.78 4454.65 32685.90 2010-07-30 16:52:56.000 211 32376.88 99.77 4454.63 32685.92 2010-07-30 16:52:57.000 211 32376.87 99.78 4454.62 32685.88 2010-07-30 16:52:58.000 211 32376.85 99.79 4454.60 32685.97 2010-07-30 16:52:59.000 211 32376.88 99.81 4454.59 32685.85 2010-07-30 16:53:00.000 211 32376.87 99.82 4454.61 32685.92 2010-07-30 16:53:01.000 211 32376.87 99.83 4454.59 32685.95 2010-07-30 16:53:02.000 211 32376.86 99.84 4454.59 32685.90 2010-07-30 16:53:03.000 211 32376.90 99.84 4454.57 32685.91 2010-07-30 16:53:04.000 211 32376.91 99.79 4454.57 32685.87 2010-07-30 16:53:05.000 211 32376.93 99.80 4454.62 32685.93 2010-07-30 16:53:06.000 211 32376.92 99.87 4454.65 32685.95 2010-07-30 16:53:07.000 211 32376.92 99.89 4454.64 32685.96 2010-07-30 16:53:08.000 211 32376.85 99.91 4454.61 32685.88 2010-07-30 16:53:09.000 211 32376.87 99.91 4454.63 32686.01 2010-07-30 16:53:10.000 211 32376.90 99.88 4454.63 32685.86 2010-07-30 16:53:11.000 211 32376.92 99.83 4454.64 32685.94 2010-07-30 16:53:12.000 211 32376.88 99.83 4454.66 32685.91 2010-07-30 16:53:13.000 211 32376.89 99.85 4454.62 32686.00 2010-07-30 16:53:14.000 211 32376.90 99.82 4454.62 32685.91 2010-07-30 16:53:15.000 211 32376.94 99.83 4454.60 32685.92 2010-07-30 16:53:16.000 211 32376.94 99.82 4454.59 32685.91 2010-07-30 16:53:17.000 211 32376.94 99.82 4454.55 32685.96 2010-07-30 16:53:18.000 211 32376.95 99.83 4454.59 32685.94 2010-07-30 16:53:19.000 211 32376.99 99.86 4454.62 32685.93 2010-07-30 16:53:20.000 211 32377.00 99.87 4454.65 32685.95 2010-07-30 16:53:21.000 211 32376.94 99.87 4454.60 32685.91 2010-07-30 16:53:22.000 211 32376.96 99.87 4454.63 32685.98 2010-07-30 16:53:23.000 211 32376.95 99.88 4454.67 32685.92 2010-07-30 16:53:24.000 211 32376.95 99.84 4454.63 32685.98 2010-07-30 16:53:25.000 211 32376.99 99.83 4454.61 32685.94 2010-07-30 16:53:26.000 211 32376.99 99.84 4454.65 32686.02 2010-07-30 16:53:27.000 211 32377.00 99.88 4454.64 32685.88 2010-07-30 16:53:28.000 211 32376.97 99.88 4454.66 32685.98 2010-07-30 16:53:29.000 211 32376.95 99.88 4454.65 32685.96 2010-07-30 16:53:30.000 211 32376.93 99.90 4454.66 32685.91 2010-07-30 16:53:31.000 211 32376.95 99.94 4454.69 32685.98 2010-07-30 16:53:32.000 211 32376.94 99.92 4454.67 32685.97 2010-07-30 16:53:33.000 211 32376.96 99.88 4454.63 32685.99 2010-07-30 16:53:34.000 211 32376.99 99.86 4454.66 32685.95 2010-07-30 16:53:35.000 211 32377.00 99.84 4454.64 32686.08 2010-07-30 16:53:36.000 211 32376.99 99.84 4454.64 32685.94 2010-07-30 16:53:37.000 211 32377.00 99.81 4454.61 32685.93 2010-07-30 16:53:38.000 211 32377.02 99.84 4454.63 32686.03 2010-07-30 16:53:39.000 211 32377.02 99.82 4454.62 32685.96 2010-07-30 16:53:40.000 211 32377.04 99.83 4454.60 32686.06 2010-07-30 16:53:41.000 211 32377.06 99.80 4454.59 32686.11 2010-07-30 16:53:42.000 211 32377.08 99.79 4454.59 32685.93 2010-07-30 16:53:43.000 211 32377.08 99.81 4454.60 32685.97 2010-07-30 16:53:44.000 211 32377.06 99.81 4454.64 32686.07 2010-07-30 16:53:45.000 211 32377.04 99.79 4454.65 32686.10 2010-07-30 16:53:46.000 211 32377.04 99.78 4454.67 32686.05 2010-07-30 16:53:47.000 211 32377.03 99.81 4454.66 32685.98 2010-07-30 16:53:48.000 211 32377.01 99.83 4454.68 32686.10 2010-07-30 16:53:49.000 211 32377.04 99.79 4454.67 32686.11 2010-07-30 16:53:50.000 211 32377.04 99.79 4454.65 32686.04 2010-07-30 16:53:51.000 211 32377.04 99.80 4454.62 32686.15 2010-07-30 16:53:52.000 211 32377.03 99.79 4454.60 32686.07 2010-07-30 16:53:53.000 211 32377.05 99.76 4454.58 32686.14 2010-07-30 16:53:54.000 211 32377.06 99.79 4454.57 32686.08 2010-07-30 16:53:55.000 211 32377.06 99.79 4454.57 32686.12 2010-07-30 16:53:56.000 211 32377.07 99.78 4454.56 32686.13 2010-07-30 16:53:57.000 211 32377.09 99.78 4454.57 32686.19 2010-07-30 16:53:58.000 211 32377.12 99.84 4454.59 32686.06 2010-07-30 16:53:59.000 211 32377.14 99.83 4454.61 32686.06 2010-07-30 16:54:00.000 211 32377.13 99.80 4454.68 32686.18 2010-07-30 16:54:01.000 211 32377.13 99.77 4454.70 32686.09 2010-07-30 16:54:02.000 211 32377.14 99.82 4454.66 32686.10 2010-07-30 16:54:03.000 211 32377.14 99.80 4454.63 32686.17 2010-07-30 16:54:04.000 211 32377.16 99.77 4454.65 32686.17 2010-07-30 16:54:05.000 211 32377.17 99.75 4454.68 32686.13 2010-07-30 16:54:06.000 211 32377.12 99.78 4454.67 32686.07 2010-07-30 16:54:07.000 211 32377.12 99.75 4454.67 32686.13 2010-07-30 16:54:08.000 211 32377.12 99.75 4454.70 32686.17 2010-07-30 16:54:09.000 211 32377.18 99.78 4454.70 32686.13 2010-07-30 16:54:10.000 211 32377.17 99.78 4454.71 32686.10 2010-07-30 16:54:11.000 211 32377.16 99.75 4454.67 32686.08 2010-07-30 16:54:12.000 211 32377.17 99.76 4454.70 32686.12 2010-07-30 16:54:13.000 211 32377.15 99.78 4454.73 32686.11 2010-07-30 16:54:14.000 211 32377.11 99.80 4454.73 32686.18 2010-07-30 16:54:15.000 211 32377.15 99.77 4454.71 32686.19 2010-07-30 16:54:16.000 211 32377.17 99.80 4454.67 32686.09 2010-07-30 16:54:17.000 211 32377.21 99.78 4454.66 32686.14 2010-07-30 16:54:18.000 211 32377.21 99.80 4454.71 32686.03 2010-07-30 16:54:19.000 211 32377.19 99.83 4454.73 32686.21 2010-07-30 16:54:20.000 211 32377.16 99.80 4454.69 32686.22 2010-07-30 16:54:21.000 211 32377.16 99.80 4454.68 32686.05 2010-07-30 16:54:22.000 211 32377.15 99.80 4454.68 32686.16 2010-07-30 16:54:23.000 211 32377.18 99.82 4454.71 32686.11 2010-07-30 16:54:24.000 211 32377.15 99.82 4454.69 32686.23 2010-07-30 16:54:25.000 211 32377.15 99.82 4454.71 32686.08 2010-07-30 16:54:26.000 211 32377.13 99.83 4454.75 32686.10 2010-07-30 16:54:27.000 211 32377.16 99.83 4454.72 32686.06 2010-07-30 16:54:28.000 211 32377.16 99.82 4454.71 32686.24 2010-07-30 16:54:29.000 211 32377.19 99.81 4454.70 32685.94 2010-07-30 16:54:30.000 211 32377.12 99.77 4454.67 32686.13 2010-07-30 16:54:31.000 211 32377.11 99.78 4454.68 32686.06 2010-07-30 16:54:32.000 211 32377.10 99.81 4454.69 32686.15 2010-07-30 16:54:33.000 211 32377.10 99.82 4454.69 32686.02 2010-07-30 16:54:34.000 211 32377.11 99.83 4454.65 32686.14 2010-07-30 16:54:35.000 211 32377.07 99.77 4454.68 32685.99 2010-07-30 16:54:36.000 211 32377.06 99.77 4454.71 32686.12 2010-07-30 16:54:37.000 211 32377.07 99.78 4454.68 32685.98 2010-07-30 16:54:38.000 211 32377.04 99.79 4454.72 32686.01 2010-07-30 16:54:39.000 211 32377.06 99.76 4454.68 32686.09 2010-07-30 16:54:40.000 211 32377.05 99.77 4454.74 32686.04 2010-07-30 16:54:41.000 211 32377.02 99.80 4454.76 32686.07 2010-07-30 16:54:42.000 211 32376.98 99.83 4454.72 32686.03 2010-07-30 16:54:43.000 211 32376.97 99.82 4454.69 32685.90 2010-07-30 16:54:44.000 211 32376.99 99.81 4454.73 32686.03 2010-07-30 16:54:45.000 211 32376.99 99.81 4454.73 32686.07 2010-07-30 16:54:46.000 211 32376.98 99.81 4454.70 32685.96 2010-07-30 16:54:47.000 211 32376.98 99.82 4454.73 32685.95 2010-07-30 16:54:48.000 211 32376.98 99.87 4454.73 32685.94 2010-07-30 16:54:49.000 211 32376.95 99.86 4454.71 32686.05 2010-07-30 16:54:50.000 211 32376.92 99.87 4454.70 32685.84 2010-07-30 16:54:51.000 211 32376.90 99.89 4454.74 32685.80 2010-07-30 16:54:52.000 211 32376.90 99.88 4454.69 32685.88 2010-07-30 16:54:53.000 211 32376.86 99.86 4454.63 32685.89 2010-07-30 16:54:54.000 211 32376.88 99.87 4454.66 32685.92 2010-07-30 16:54:55.000 211 32376.86 99.88 4454.69 32685.80 2010-07-30 16:54:56.000 211 32376.86 99.90 4454.73 32685.82 2010-07-30 16:54:57.000 211 32376.81 99.91 4454.72 32685.85 2010-07-30 16:54:58.000 211 32376.80 99.89 4454.70 32685.77 2010-07-30 16:54:59.000 211 32376.82 99.87 4454.68 32685.87 2010-07-30 16:55:00.000 211 32376.79 99.90 4454.69 32685.76 2010-07-30 16:55:01.000 211 32376.77 99.93 4454.71 32685.73 2010-07-30 16:55:02.000 211 32376.72 99.95 4454.65 32685.71 2010-07-30 16:55:03.000 211 32376.74 99.96 4454.61 32685.70 2010-07-30 16:55:04.000 211 32376.73 99.96 4454.63 32685.73 2010-07-30 16:55:05.000 211 32376.77 99.97 4454.64 32685.70 2010-07-30 16:55:06.000 211 32376.71 100.01 4454.65 32685.62 2010-07-30 16:55:07.000 211 32376.70 100.05 4454.66 32685.66 2010-07-30 16:55:08.000 211 32376.68 100.04 4454.69 32685.77 2010-07-30 16:55:09.000 211 32376.68 100.04 4454.68 32685.77 2010-07-30 16:55:10.000 211 32376.66 100.04 4454.67 32685.58 2010-07-30 16:55:11.000 211 32376.64 100.02 4454.67 32685.65 2010-07-30 16:55:12.000 211 32376.64 100.03 4454.71 32685.67 2010-07-30 16:55:13.000 211 32376.64 100.05 4454.70 32685.63 2010-07-30 16:55:14.000 211 32376.65 100.03 4454.65 32685.65 2010-07-30 16:55:15.000 211 32376.65 99.96 4454.60 32685.58 2010-07-30 16:55:16.000 211 32376.60 99.97 4454.61 32685.59 2010-07-30 16:55:17.000 211 32376.60 100.02 4454.63 32685.55 2010-07-30 16:55:18.000 211 32376.59 100.04 4454.63 32685.60 2010-07-30 16:55:19.000 211 32376.58 100.08 4454.63 32685.59 2010-07-30 16:55:20.000 211 32376.56 100.12 4454.64 32685.56 2010-07-30 16:55:21.000 211 32376.53 100.10 4454.66 32685.48 2010-07-30 16:55:22.000 211 32376.51 100.09 4454.65 32685.47 2010-07-30 16:55:23.000 211 32376.49 100.07 4454.60 32685.52 2010-07-30 16:55:24.000 211 32376.47 100.08 4454.58 32685.55 2010-07-30 16:55:25.000 211 32376.48 100.11 4454.67 32685.49 2010-07-30 16:55:26.000 211 32376.49 100.14 4454.71 32685.45 2010-07-30 16:55:27.000 211 32376.52 100.10 4454.68 32685.49 2010-07-30 16:55:28.000 211 32376.51 100.12 4454.65 32685.45 2010-07-30 16:55:29.000 211 32376.53 100.12 4454.63 32685.47 2010-07-30 16:55:30.000 211 32376.51 100.17 4454.66 32685.49 2010-07-30 16:55:31.000 211 32376.51 100.14 4454.63 32685.54 2010-07-30 16:55:32.000 211 32376.51 100.14 4454.61 32685.41 2010-07-30 16:55:33.000 211 32376.49 100.14 4454.59 32685.40 2010-07-30 16:55:34.000 211 32376.51 100.15 4454.60 32685.46 2010-07-30 16:55:35.000 211 32376.50 100.16 4454.57 32685.47 2010-07-30 16:55:36.000 211 32376.47 100.17 4454.59 32685.48 2010-07-30 16:55:37.000 211 32376.48 100.21 4454.55 32685.40 2010-07-30 16:55:38.000 211 32376.46 100.21 4454.53 32685.44 2010-07-30 16:55:39.000 211 32376.45 100.21 4454.53 32685.48 2010-07-30 16:55:40.000 211 32376.46 100.20 4454.53 32685.43 2010-07-30 16:55:41.000 211 32376.44 100.16 4454.54 32685.42 2010-07-30 16:55:42.000 211 32376.45 100.14 4454.52 32685.45 2010-07-30 16:55:43.000 211 32376.46 100.14 4454.57 32685.52 2010-07-30 16:55:44.000 211 32376.40 100.15 4454.55 32685.39 2010-07-30 16:55:45.000 211 32376.41 100.15 4454.52 32685.35 2010-07-30 16:55:46.000 211 32376.42 100.12 4454.57 32685.54 2010-07-30 16:55:47.000 211 32376.46 100.12 4454.56 32685.36 2010-07-30 16:55:48.000 211 32376.45 100.13 4454.55 32685.48 2010-07-30 16:55:49.000 211 32376.43 100.21 4454.53 32685.51 2010-07-30 16:55:50.000 211 32376.45 100.19 4454.53 32685.32 2010-07-30 16:55:51.000 211 32376.45 100.15 4454.55 32685.40 2010-07-30 16:55:52.000 211 32376.41 100.15 4454.59 32685.47 2010-07-30 16:55:53.000 211 32376.44 100.15 4454.65 32685.39 2010-07-30 16:55:54.000 211 32376.43 100.16 4454.61 32685.27 2010-07-30 16:55:55.000 211 32376.43 100.14 4454.57 32685.54 2010-07-30 16:55:56.000 211 32376.44 100.16 4454.59 32685.35 2010-07-30 16:55:57.000 211 32376.42 100.12 4454.60 32685.31 2010-07-30 16:55:58.000 211 32376.43 100.14 4454.60 32685.35 2010-07-30 16:55:59.000 211 32376.42 100.14 4454.61 32685.42 2010-07-30 16:56:00.000 211 32376.41 100.15 4454.58 32685.43 2010-07-30 16:56:01.000 211 32376.40 100.13 4454.59 32685.29 2010-07-30 16:56:02.000 211 32376.36 100.17 4454.60 32685.39 2010-07-30 16:56:03.000 211 32376.35 100.18 4454.59 32685.32 2010-07-30 16:56:04.000 211 32376.34 100.20 4454.60 32685.31 2010-07-30 16:56:05.000 211 32376.37 100.19 4454.54 32685.26 2010-07-30 16:56:06.000 211 32376.32 100.19 4454.54 32685.33 2010-07-30 16:56:07.000 211 32376.36 100.18 4454.59 32685.38 2010-07-30 16:56:08.000 211 32376.38 100.18 4454.65 32685.34 2010-07-30 16:56:09.000 211 32376.39 100.19 4454.64 32685.31 2010-07-30 16:56:10.000 211 32376.34 100.21 4454.64 32685.37 2010-07-30 16:56:11.000 211 32376.36 100.20 4454.62 32685.33 2010-07-30 16:56:12.000 211 32376.38 100.23 4454.63 32685.24 2010-07-30 16:56:13.000 211 32376.39 100.25 4454.59 32685.25 2010-07-30 16:56:14.000 211 32376.41 100.20 4454.58 32685.32 2010-07-30 16:56:15.000 211 32376.41 100.20 4454.57 32685.29 2010-07-30 16:56:16.000 211 32376.40 100.25 4454.54 32685.37 2010-07-30 16:56:17.000 211 32376.37 100.24 4454.53 32685.27 2010-07-30 16:56:18.000 211 32376.38 100.25 4454.58 32685.27 2010-07-30 16:56:19.000 211 32376.39 100.23 4454.59 32685.28 2010-07-30 16:56:20.000 211 32376.38 100.25 4454.62 32685.29 2010-07-30 16:56:21.000 211 32376.41 100.27 4454.62 32685.28 2010-07-30 16:56:22.000 211 32376.40 100.24 4454.61 32685.30 2010-07-30 16:56:23.000 211 32376.40 100.26 4454.65 32685.31 2010-07-30 16:56:24.000 211 32376.42 100.27 4454.62 32685.33 2010-07-30 16:56:25.000 211 32376.43 100.24 4454.65 32685.33 2010-07-30 16:56:26.000 211 32376.36 100.21 4454.62 32685.21 2010-07-30 16:56:27.000 211 32376.33 100.21 4454.63 32685.31 2010-07-30 16:56:28.000 211 32376.34 100.21 4454.60 32685.28 2010-07-30 16:56:29.000 211 32376.34 100.18 4454.60 32685.28 2010-07-30 16:56:30.000 211 32376.35 100.20 4454.59 32685.26 2010-07-30 16:56:31.000 211 32376.38 100.23 4454.61 32685.26 2010-07-30 16:56:32.000 211 32376.34 100.21 4454.59 32685.28 2010-07-30 16:56:33.000 211 32376.33 100.22 4454.57 32685.33 2010-07-30 16:56:34.000 211 32376.29 100.26 4454.57 32685.25 2010-07-30 16:56:35.000 211 32376.29 100.27 4454.59 32685.16 2010-07-30 16:56:36.000 211 32376.33 100.26 4454.61 32685.29 2010-07-30 16:56:37.000 211 32376.30 100.27 4454.60 32685.15 2010-07-30 16:56:38.000 211 32376.25 100.29 4454.59 32685.29 2010-07-30 16:56:39.000 211 32376.27 100.28 4454.61 32685.28 2010-07-30 16:56:40.000 211 32376.26 100.29 4454.64 32685.23 2010-07-30 16:56:41.000 211 32376.24 100.30 4454.66 32685.23 2010-07-30 16:56:42.000 211 32376.27 100.31 4454.66 32685.33 2010-07-30 16:56:43.000 211 32376.27 100.33 4454.62 32685.15 2010-07-30 16:56:44.000 211 32376.25 100.33 4454.62 32685.22 2010-07-30 16:56:45.000 211 32376.25 100.32 4454.63 32685.19 2010-07-30 16:56:46.000 211 32376.18 100.33 4454.60 32685.21 2010-07-30 16:56:47.000 211 32376.20 100.33 4454.60 32685.15 2010-07-30 16:56:48.000 211 32376.21 100.33 4454.63 32685.30 2010-07-30 16:56:49.000 211 32376.22 100.31 4454.61 32685.24 2010-07-30 16:56:50.000 211 32376.20 100.31 4454.62 32685.16 2010-07-30 16:56:51.000 211 32376.18 100.30 4454.57 32685.24 2010-07-30 16:56:52.000 211 32376.19 100.34 4454.58 32685.17 2010-07-30 16:56:53.000 211 32376.21 100.34 4454.59 32685.17 2010-07-30 16:56:54.000 211 32376.18 100.34 4454.61 32685.20 2010-07-30 16:56:55.000 211 32376.18 100.33 4454.58 32685.08 2010-07-30 16:56:56.000 211 32376.16 100.39 4454.56 32685.11 2010-07-30 16:56:57.000 211 32376.10 100.37 4454.57 32685.12 2010-07-30 16:56:58.000 211 32376.12 100.34 4454.56 32685.18 2010-07-30 16:56:59.000 211 32376.17 100.40 4454.60 32685.13 2010-07-30 16:57:00.000 211 32376.17 100.41 4454.62 32685.06 2010-07-30 16:57:01.000 211 32376.15 100.40 4454.60 32685.12 2010-07-30 16:57:02.000 211 32376.12 100.41 4454.58 32685.17 2010-07-30 16:57:03.000 211 32376.16 100.41 4454.55 32685.14 2010-07-30 16:57:04.000 211 32376.12 100.41 4454.54 32685.08 2010-07-30 16:57:05.000 211 32376.14 100.39 4454.53 32685.03 2010-07-30 16:57:06.000 211 32376.13 100.38 4454.57 32685.10 2010-07-30 16:57:07.000 211 32376.15 100.35 4454.56 32684.99 2010-07-30 16:57:08.000 211 32376.12 100.34 4454.60 32685.09 2010-07-30 16:57:09.000 211 32376.09 100.38 4454.56 32685.04 2010-07-30 16:57:10.000 211 32376.09 100.38 4454.59 32685.02 2010-07-30 16:57:11.000 211 32376.09 100.37 4454.58 32685.03 2010-07-30 16:57:12.000 211 32376.05 100.39 4454.58 32685.06 2010-07-30 16:57:13.000 211 32376.01 100.43 4454.60 32685.05 2010-07-30 16:57:14.000 211 32375.97 100.44 4454.57 32684.95 2010-07-30 16:57:15.000 211 32376.06 100.44 4454.56 32685.07 2010-07-30 16:57:16.000 211 32376.04 100.44 4454.58 32685.00 2010-07-30 16:57:17.000 211 32376.02 100.41 4454.55 32684.95 2010-07-30 16:57:18.000 211 32376.04 100.39 4454.61 32685.02 2010-07-30 16:57:19.000 211 32376.08 100.38 4454.61 32684.88 2010-07-30 16:57:20.000 211 32376.07 100.44 4454.60 32685.14 2010-07-30 16:57:21.000 211 32376.09 100.47 4454.59 32684.97 2010-07-30 16:57:22.000 211 32376.03 100.48 4454.57 32684.93 2010-07-30 16:57:23.000 211 32376.06 100.47 4454.58 32684.95 2010-07-30 16:57:24.000 211 32376.03 100.47 4454.61 32684.93 2010-07-30 16:57:25.000 211 32376.01 100.47 4454.61 32685.00 2010-07-30 16:57:26.000 211 32375.95 100.47 4454.59 32685.05 2010-07-30 16:57:27.000 211 32376.00 100.47 4454.60 32684.94 2010-07-30 16:57:28.000 211 32375.99 100.50 4454.58 32684.89 2010-07-30 16:57:29.000 211 32375.95 100.51 4454.57 32684.98 2010-07-30 16:57:30.000 211 32375.96 100.52 4454.60 32684.98 2010-07-30 16:57:31.000 211 32375.95 100.52 4454.58 32684.83 2010-07-30 16:57:32.000 211 32375.97 100.54 4454.59 32684.96 2010-07-30 16:57:33.000 211 32375.99 100.55 4454.53 32684.84 2010-07-30 16:57:34.000 211 32375.94 100.56 4454.54 32684.88 2010-07-30 16:57:35.000 211 32375.90 100.55 4454.52 32684.91 2010-07-30 16:57:36.000 211 32375.88 100.57 4454.52 32684.92 2010-07-30 16:57:37.000 211 32375.86 100.54 4454.50 32684.83 2010-07-30 16:57:38.000 211 32375.86 100.56 4454.49 32684.82 2010-07-30 16:57:39.000 211 32375.88 100.58 4454.50 32684.93 2010-07-30 16:57:40.000 211 32375.85 100.54 4454.53 32684.90 2010-07-30 16:57:41.000 211 32375.86 100.53 4454.56 32684.84 2010-07-30 16:57:42.000 211 32375.88 100.57 4454.58 32684.80 2010-07-30 16:57:43.000 211 32375.88 100.59 4454.58 32684.73 2010-07-30 16:57:44.000 211 32375.86 100.63 4454.56 32684.68 2010-07-30 16:57:45.000 211 32375.85 100.64 4454.55 32684.82 2010-07-30 16:57:46.000 211 32375.81 100.63 4454.52 32684.74 2010-07-30 16:57:47.000 211 32375.82 100.61 4454.52 32684.76 2010-07-30 16:57:48.000 211 32375.81 100.63 4454.52 32684.71 2010-07-30 16:57:49.000 211 32375.84 100.64 4454.51 32684.79 2010-07-30 16:57:50.000 211 32375.86 100.64 4454.49 32684.74 2010-07-30 16:57:51.000 211 32375.79 100.68 4454.48 32684.82 2010-07-30 16:57:52.000 211 32375.79 100.67 4454.50 32684.63 2010-07-30 16:57:53.000 211 32375.82 100.67 4454.51 32684.70 2010-07-30 16:57:54.000 211 32375.81 100.69 4454.49 32684.68 2010-07-30 16:57:55.000 211 32375.80 100.68 4454.51 32684.74 2010-07-30 16:57:56.000 211 32375.78 100.68 4454.56 32684.60 2010-07-30 16:57:57.000 211 32375.76 100.71 4454.56 32684.70 2010-07-30 16:57:58.000 211 32375.74 100.73 4454.53 32684.69 2010-07-30 16:57:59.000 211 32375.73 100.75 4454.50 32684.75 2010-07-30 16:58:00.000 211 32375.75 100.74 4454.48 32684.68 2010-07-30 16:58:01.000 211 32375.77 100.74 4454.47 32684.58 2010-07-30 16:58:02.000 211 32375.71 100.74 4454.47 32684.69 2010-07-30 16:58:03.000 211 32375.68 100.74 4454.49 32684.73 2010-07-30 16:58:04.000 211 32375.65 100.74 4454.46 32684.64 2010-07-30 16:58:05.000 211 32375.69 100.78 4454.44 32684.62 2010-07-30 16:58:06.000 211 32375.69 100.76 4454.51 32684.67 2010-07-30 16:58:07.000 211 32375.67 100.76 4454.53 32684.70 2010-07-30 16:58:08.000 211 32375.67 100.75 4454.52 32684.66 2010-07-30 16:58:09.000 211 32375.67 100.72 4454.57 32684.61 2010-07-30 16:58:10.000 211 32375.65 100.73 4454.56 32684.69 2010-07-30 16:58:11.000 211 32375.67 100.79 4454.51 32684.62 2010-07-30 16:58:12.000 211 32375.63 100.82 4454.50 32684.83 2010-07-30 16:58:13.000 211 32375.65 100.77 4454.53 32684.58 2010-07-30 16:58:14.000 211 32375.65 100.79 4454.53 32684.63 2010-07-30 16:58:15.000 211 32375.66 100.81 4454.56 32684.61 2010-07-30 16:58:16.000 211 32375.63 100.81 4454.59 32684.63 2010-07-30 16:58:17.000 211 32375.65 100.79 4454.58 32684.64 2010-07-30 16:58:18.000 211 32375.65 100.78 4454.58 32684.62 2010-07-30 16:58:19.000 211 32375.65 100.84 4454.56 32684.61 2010-07-30 16:58:20.000 211 32375.63 100.88 4454.57 32684.65 2010-07-30 16:58:21.000 211 32375.63 100.88 4454.60 32684.56 2010-07-30 16:58:22.000 211 32375.62 100.90 4454.60 32684.61 2010-07-30 16:58:23.000 211 32375.63 100.92 4454.60 32684.59 2010-07-30 16:58:24.000 211 32375.64 100.95 4454.60 32684.67 2010-07-30 16:58:25.000 211 32375.70 100.94 4454.59 32684.55 2010-07-30 16:58:26.000 211 32375.63 100.93 4454.62 32684.56 2010-07-30 16:58:27.000 211 32375.60 100.94 4454.65 32684.53 2010-07-30 16:58:28.000 211 32375.58 101.00 4454.63 32684.60 2010-07-30 16:58:29.000 211 32375.60 101.00 4454.62 32684.59 2010-07-30 16:58:30.000 211 32375.61 101.03 4454.63 32684.58 2010-07-30 16:58:31.000 211 32375.62 101.01 4454.60 32684.56 2010-07-30 16:58:32.000 211 32375.60 101.01 4454.65 32684.55 2010-07-30 16:58:33.000 211 32375.59 101.00 4454.64 32684.47 2010-07-30 16:58:34.000 211 32375.56 101.01 4454.64 32684.49 2010-07-30 16:58:35.000 211 32375.57 101.05 4454.64 32684.60 2010-07-30 16:58:36.000 211 32375.57 101.06 4454.57 32684.43 2010-07-30 16:58:37.000 211 32375.54 101.05 4454.60 32684.48 2010-07-30 16:58:38.000 211 32375.51 101.07 4454.65 32684.52 2010-07-30 16:58:39.000 211 32375.49 101.06 4454.60 32684.55 2010-07-30 16:58:40.000 211 32375.54 101.06 4454.61 32684.47 2010-07-30 16:58:41.000 211 32375.51 101.08 4454.58 32684.38 2010-07-30 16:58:42.000 211 32375.52 101.11 4454.60 32684.52 2010-07-30 16:58:43.000 211 32375.51 101.11 4454.64 32684.39 2010-07-30 16:58:44.000 211 32375.47 101.13 4454.64 32684.47 2010-07-30 16:58:45.000 211 32375.48 101.16 4454.62 32684.46 2010-07-30 16:58:46.000 211 32375.48 101.21 4454.63 32684.43 2010-07-30 16:58:47.000 211 32375.49 101.19 4454.62 32684.46 2010-07-30 16:58:48.000 211 32375.50 101.20 4454.61 32684.44 2010-07-30 16:58:49.000 211 32375.52 101.22 4454.59 32684.46 2010-07-30 16:58:50.000 211 32375.51 101.22 4454.59 32684.52 2010-07-30 16:58:51.000 211 32375.48 101.24 4454.55 32684.48 2010-07-30 16:58:52.000 211 32375.45 101.29 4454.55 32684.41 2010-07-30 16:58:53.000 211 32375.47 101.30 4454.58 32684.40 2010-07-30 16:58:54.000 211 32375.50 101.30 4454.56 32684.55 2010-07-30 16:58:55.000 211 32375.54 101.30 4454.54 32684.54 2010-07-30 16:58:56.000 211 32375.51 101.33 4454.59 32684.38 2010-07-30 16:58:57.000 211 32375.51 101.34 4454.59 32684.54 2010-07-30 16:58:58.000 211 32375.54 101.36 4454.61 32684.50 2010-07-30 16:58:59.000 211 32375.51 101.34 4454.64 32684.48 2010-07-30 16:59:00.000 211 32375.53 101.31 4454.64 32684.45 2010-07-30 16:59:01.000 211 32375.54 101.33 4454.63 32684.47 2010-07-30 16:59:02.000 211 32375.60 101.33 4454.68 32684.50 2010-07-30 16:59:03.000 211 32375.57 101.35 4454.65 32684.44 2010-07-30 16:59:04.000 211 32375.54 101.35 4454.61 32684.49 2010-07-30 16:59:05.000 211 32375.52 101.35 4454.61 32684.43 2010-07-30 16:59:06.000 211 32375.54 101.36 4454.60 32684.55 2010-07-30 16:59:07.000 211 32375.60 101.36 4454.63 32684.51 2010-07-30 16:59:08.000 211 32375.51 101.38 4454.61 32684.39 2010-07-30 16:59:09.000 211 32375.51 101.37 4454.56 32684.40 2010-07-30 16:59:10.000 211 32375.50 101.41 4454.59 32684.45 2010-07-30 16:59:11.000 211 32375.47 101.40 4454.55 32684.50 2010-07-30 16:59:12.000 211 32375.45 101.41 4454.60 32684.50 2010-07-30 16:59:13.000 211 32375.47 101.42 4454.65 32684.38 2010-07-30 16:59:14.000 211 32375.47 101.44 4454.64 32684.41 2010-07-30 16:59:15.000 211 32375.47 101.45 4454.65 32684.48 2010-07-30 16:59:16.000 211 32375.44 101.44 4454.67 32684.48 2010-07-30 16:59:17.000 211 32375.43 101.39 4454.68 32684.36 2010-07-30 16:59:18.000 211 32375.41 101.43 4454.66 32684.37 2010-07-30 16:59:19.000 211 32375.43 101.45 4454.60 32684.34 2010-07-30 16:59:20.000 211 32375.42 101.45 4454.59 32684.30 2010-07-30 16:59:21.000 211 32375.39 101.48 4454.59 32684.42 2010-07-30 16:59:22.000 211 32375.38 101.51 4454.60 32684.44 2010-07-30 16:59:23.000 211 32375.39 101.50 4454.58 32684.35 2010-07-30 16:59:24.000 211 32375.41 101.49 4454.59 32684.36 2010-07-30 16:59:25.000 211 32375.36 101.50 4454.61 32684.32 2010-07-30 16:59:26.000 211 32375.32 101.58 4454.63 32684.37 2010-07-30 16:59:27.000 211 32375.30 101.57 4454.62 32684.30 2010-07-30 16:59:28.000 211 32375.29 101.59 4454.64 32684.23 2010-07-30 16:59:29.000 211 32375.30 101.59 4454.65 32684.24 2010-07-30 16:59:30.000 211 32375.31 101.62 4454.67 32684.33 2010-07-30 16:59:31.000 211 32375.32 101.60 4454.69 32684.29 2010-07-30 16:59:32.000 211 32375.31 101.62 4454.64 32684.20 2010-07-30 16:59:33.000 211 32375.31 101.62 4454.65 32684.33 2010-07-30 16:59:34.000 211 32375.28 101.65 4454.63 32684.26 2010-07-30 16:59:35.000 211 32375.30 101.67 4454.65 32684.24 2010-07-30 16:59:36.000 211 32375.26 101.68 4454.65 32684.30 2010-07-30 16:59:37.000 211 32375.26 101.63 4454.63 32684.23 2010-07-30 16:59:38.000 211 32375.28 101.65 4454.63 32684.29 2010-07-30 16:59:39.000 211 32375.27 101.68 4454.67 32684.18 2010-07-30 16:59:40.000 211 32375.26 101.67 4454.62 32684.22 2010-07-30 16:59:41.000 211 32375.26 101.67 4454.62 32684.30 2010-07-30 16:59:42.000 211 32375.20 101.68 4454.65 32684.12 2010-07-30 16:59:43.000 211 32375.18 101.71 4454.64 32684.21 2010-07-30 16:59:44.000 211 32375.17 101.71 4454.65 32684.23 2010-07-30 16:59:45.000 211 32375.18 101.68 4454.64 32684.01 2010-07-30 16:59:46.000 211 32375.14 101.71 4454.60 32684.11 2010-07-30 16:59:47.000 211 32375.13 101.69 4454.57 32684.18 2010-07-30 16:59:48.000 211 32375.16 101.77 4454.61 32684.09 2010-07-30 16:59:49.000 211 32375.18 101.79 4454.63 32684.13 2010-07-30 16:59:50.000 211 32375.15 101.77 4454.63 32684.02 2010-07-30 16:59:51.000 211 32375.15 101.72 4454.64 32684.12 2010-07-30 16:59:52.000 211 32375.14 101.74 4454.65 32684.09 2010-07-30 16:59:53.000 211 32375.12 101.79 4454.64 32684.03 2010-07-30 16:59:54.000 211 32375.09 101.81 4454.63 32684.09 2010-07-30 16:59:55.000 211 32375.10 101.84 4454.59 32683.99 2010-07-30 16:59:56.000 211 32375.08 101.87 4454.56 32684.08 2010-07-30 16:59:57.000 211 32375.07 101.85 4454.57 32684.08 2010-07-30 16:59:58.000 211 32375.05 101.88 4454.59 32683.91 2010-07-30 16:59:59.000 211 32375.05 101.88 4454.58 32684.01 2010-07-30 17:00:00.000 211 32375.05 101.89 4454.59 32684.03 2010-07-30 17:00:01.000 211 32375.06 101.89 4454.59 32683.95 2010-07-30 17:00:02.000 211 32375.06 101.90 4454.60 32683.96 2010-07-30 17:00:03.000 211 32375.07 101.91 4454.61 32683.98 2010-07-30 17:00:04.000 211 32375.06 101.91 4454.64 32683.92 2010-07-30 17:00:05.000 211 32375.04 101.92 4454.67 32684.06 2010-07-30 17:00:06.000 211 32375.03 101.95 4454.63 32683.96 2010-07-30 17:00:07.000 211 32374.99 101.95 4454.61 32684.02 2010-07-30 17:00:08.000 211 32374.97 101.94 4454.61 32684.02 2010-07-30 17:00:09.000 211 32374.97 101.95 4454.62 32683.95 2010-07-30 17:00:10.000 211 32374.92 101.95 4454.60 32683.97 2010-07-30 17:00:11.000 211 32374.96 101.92 4454.58 32684.04 2010-07-30 17:00:12.000 211 32375.00 101.97 4454.60 32684.02 2010-07-30 17:00:13.000 211 32374.99 101.94 4454.63 32683.94 2010-07-30 17:00:14.000 211 32375.00 101.88 4454.59 32683.99 2010-07-30 17:00:15.000 211 32375.03 101.89 4454.61 32683.94 2010-07-30 17:00:16.000 211 32375.03 101.87 4454.60 32683.99 2010-07-30 17:00:17.000 211 32375.00 101.87 4454.57 32683.93 2010-07-30 17:00:18.000 211 32374.96 101.86 4454.56 32683.93 2010-07-30 17:00:19.000 211 32374.93 101.89 4454.57 32683.93 2010-07-30 17:00:20.000 211 32374.95 101.90 4454.58 32683.97 2010-07-30 17:00:21.000 211 32374.99 101.87 4454.61 32683.96 2010-07-30 17:00:22.000 211 32374.97 101.88 4454.63 32684.02 2010-07-30 17:00:23.000 211 32374.98 101.92 4454.60 32683.92 2010-07-30 17:00:24.000 211 32374.99 101.92 4454.59 32683.92 2010-07-30 17:00:25.000 211 32374.99 101.92 4454.64 32683.96 2010-07-30 17:00:26.000 211 32374.95 101.95 4454.66 32683.95 2010-07-30 17:00:27.000 211 32374.98 101.96 4454.71 32684.03 2010-07-30 17:00:28.000 211 32375.01 101.94 4454.70 32683.99 2010-07-30 17:00:29.000 211 32375.01 101.95 4454.71 32683.93 2010-07-30 17:00:30.000 211 32374.99 101.96 4454.69 32684.00 2010-07-30 17:00:31.000 211 32375.03 101.96 4454.65 32683.97 2010-07-30 17:00:32.000 211 32375.07 101.98 4454.67 32683.94 2010-07-30 17:00:33.000 211 32375.04 102.01 4454.66 32684.00 2010-07-30 17:00:34.000 211 32374.99 102.02 4454.66 32684.05 2010-07-30 17:00:35.000 211 32375.00 102.01 4454.67 32684.01 2010-07-30 17:00:36.000 211 32375.02 101.98 4454.66 32684.05 2010-07-30 17:00:37.000 211 32375.04 102.01 4454.67 32684.06 2010-07-30 17:00:38.000 211 32375.06 101.99 4454.66 32683.98 2010-07-30 17:00:39.000 211 32375.09 102.00 4454.67 32683.99 2010-07-30 17:00:40.000 211 32375.11 102.00 4454.63 32684.00 2010-07-30 17:00:41.000 211 32375.11 102.02 4454.66 32684.03 2010-07-30 17:00:42.000 211 32375.08 102.03 4454.66 32684.04 2010-07-30 17:00:43.000 211 32375.08 102.02 4454.66 32684.08 2010-07-30 17:00:44.000 211 32375.13 102.06 4454.62 32684.03 2010-07-30 17:00:45.000 211 32375.11 102.03 4454.62 32684.12 2010-07-30 17:00:46.000 211 32375.15 102.03 4454.63 32684.13 2010-07-30 17:00:47.000 211 32375.20 102.04 4454.64 32684.02 2010-07-30 17:00:48.000 211 32375.22 102.06 4454.66 32684.11 2010-07-30 17:00:49.000 211 32375.24 102.07 4454.64 32684.19 2010-07-30 17:00:50.000 211 32375.20 102.09 4454.64 32684.07 2010-07-30 17:00:51.000 211 32375.21 102.09 4454.62 32684.19 2010-07-30 17:00:52.000 211 32375.24 102.10 4454.66 32684.19 2010-07-30 17:00:53.000 211 32375.26 102.10 4454.67 32684.20 2010-07-30 17:00:54.000 211 32375.27 102.11 4454.71 32684.22 2010-07-30 17:00:55.000 211 32375.30 102.13 4454.75 32684.25 2010-07-30 17:00:56.000 211 32375.32 102.14 4454.77 32684.22 2010-07-30 17:00:57.000 211 32375.27 102.15 4454.76 32684.27 2010-07-30 17:00:58.000 211 32375.26 102.16 4454.73 32684.32 2010-07-30 17:00:59.000 211 32375.31 102.11 4454.75 32684.23 2010-07-30 17:01:00.000 211 32375.32 102.11 4454.73 32684.29 2010-07-30 17:01:01.000 211 32375.32 102.14 4454.76 32684.30 2010-07-30 17:01:02.000 211 32375.31 102.15 4454.76 32684.22 2010-07-30 17:01:03.000 211 32375.33 102.12 4454.73 32684.35 2010-07-30 17:01:04.000 211 32375.31 102.15 4454.69 32684.30 2010-07-30 17:01:05.000 211 32375.34 102.08 4454.76 32684.43 2010-07-30 17:01:06.000 211 32375.37 102.07 4454.76 32684.34 2010-07-30 17:01:07.000 211 32375.42 102.06 4454.76 32684.33 2010-07-30 17:01:08.000 211 32375.43 102.10 4454.75 32684.45 2010-07-30 17:01:09.000 211 32375.43 102.07 4454.73 32684.35 2010-07-30 17:01:10.000 211 32375.42 102.07 4454.75 32684.47 2010-07-30 17:01:11.000 211 32375.47 102.05 4454.76 32684.38 2010-07-30 17:01:12.000 211 32375.44 102.07 4454.78 32684.41 2010-07-30 17:01:13.000 211 32375.50 102.07 4454.80 32684.36 2010-07-30 17:01:14.000 211 32375.54 102.05 4454.77 32684.30 2010-07-30 17:01:15.000 211 32375.51 102.06 4454.74 32684.45 2010-07-30 17:01:16.000 211 32375.46 102.07 4454.76 32684.42 2010-07-30 17:01:17.000 211 32375.46 102.05 4454.79 32684.45 2010-07-30 17:01:18.000 211 32375.48 102.08 4454.80 32684.47 2010-07-30 17:01:19.000 211 32375.44 102.04 4454.78 32684.48 2010-07-30 17:01:20.000 211 32375.45 102.04 4454.78 32684.44 2010-07-30 17:01:21.000 211 32375.55 102.00 4454.72 32684.46 2010-07-30 17:01:22.000 211 32375.54 102.02 4454.72 32684.47 2010-07-30 17:01:23.000 211 32375.56 101.99 4454.78 32684.50 2010-07-30 17:01:24.000 211 32375.56 102.01 4454.79 32684.54 2010-07-30 17:01:25.000 211 32375.58 102.01 4454.76 32684.53 2010-07-30 17:01:26.000 211 32375.58 102.00 4454.76 32684.51 2010-07-30 17:01:27.000 211 32375.57 101.96 4454.76 32684.53 2010-07-30 17:01:28.000 211 32375.63 101.96 4454.77 32684.69 2010-07-30 17:01:29.000 211 32375.66 101.95 4454.75 32684.62 2010-07-30 17:01:30.000 211 32375.68 101.94 4454.70 32684.53 2010-07-30 17:01:31.000 211 32375.69 101.90 4454.73 32684.63 2010-07-30 17:01:32.000 211 32375.66 101.92 4454.78 32684.67 2010-07-30 17:01:33.000 211 32375.68 101.90 4454.76 32684.47 2010-07-30 17:01:34.000 211 32375.69 101.87 4454.70 32684.58 2010-07-30 17:01:35.000 211 32375.71 101.83 4454.71 32684.61 2010-07-30 17:01:36.000 211 32375.69 101.83 4454.73 32684.70 2010-07-30 17:01:37.000 211 32375.71 101.86 4454.78 32684.67 2010-07-30 17:01:38.000 211 32375.73 101.86 4454.80 32684.68 2010-07-30 17:01:39.000 211 32375.72 101.86 4454.80 32684.66 2010-07-30 17:01:40.000 211 32375.75 101.83 4454.78 32684.71 2010-07-30 17:01:41.000 211 32375.76 101.83 4454.78 32684.75 2010-07-30 17:01:42.000 211 32375.78 101.83 4454.77 32684.82 2010-07-30 17:01:43.000 211 32375.76 101.82 4454.78 32684.82 2010-07-30 17:01:44.000 211 32375.76 101.83 4454.80 32684.71 2010-07-30 17:01:45.000 211 32375.80 101.79 4454.81 32684.72 2010-07-30 17:01:46.000 211 32375.77 101.77 4454.81 32684.77 2010-07-30 17:01:47.000 211 32375.79 101.72 4454.81 32684.86 2010-07-30 17:01:48.000 211 32375.80 101.72 4454.80 32684.92 2010-07-30 17:01:49.000 211 32375.87 101.70 4454.80 32684.83 2010-07-30 17:01:50.000 211 32375.87 101.70 4454.82 32684.81 2010-07-30 17:01:51.000 211 32375.84 101.67 4454.82 32684.90 2010-07-30 17:01:52.000 211 32375.86 101.67 4454.85 32684.85 2010-07-30 17:01:53.000 211 32375.90 101.66 4454.85 32684.87 2010-07-30 17:01:54.000 211 32375.90 101.63 4454.83 32684.96 2010-07-30 17:01:55.000 211 32375.90 101.65 4454.84 32684.86 2010-07-30 17:01:56.000 211 32375.91 101.66 4454.80 32684.94 2010-07-30 17:01:57.000 211 32375.95 101.64 4454.84 32684.90 2010-07-30 17:01:58.000 211 32375.92 101.62 4454.83 32684.99 2010-07-30 17:01:59.000 211 32375.94 101.59 4454.87 32684.97 2010-07-30 17:02:00.000 211 32375.94 101.57 4454.92 32684.99 2010-07-30 17:02:01.000 211 32375.92 101.55 4454.93 32684.95 2010-07-30 17:02:02.000 211 32375.91 101.56 4454.86 32684.91 2010-07-30 17:02:03.000 211 32375.96 101.51 4454.85 32685.02 2010-07-30 17:02:04.000 211 32375.98 101.47 4454.83 32685.01 2010-07-30 17:02:05.000 211 32375.98 101.49 4454.83 32684.95 2010-07-30 17:02:06.000 211 32375.95 101.52 4454.85 32684.98 2010-07-30 17:02:07.000 211 32375.95 101.54 4454.88 32685.01 2010-07-30 17:02:08.000 211 32375.95 101.50 4454.86 32684.91 2010-07-30 17:02:09.000 211 32375.97 101.48 4454.87 32684.89 2010-07-30 17:02:10.000 211 32375.99 101.50 4454.86 32684.98 2010-07-30 17:02:11.000 211 32376.00 101.50 4454.82 32684.97 2010-07-30 17:02:12.000 211 32375.97 101.50 4454.78 32684.99 2010-07-30 17:02:13.000 211 32375.96 101.49 4454.85 32685.00 2010-07-30 17:02:14.000 211 32375.97 101.47 4454.86 32684.97 2010-07-30 17:02:15.000 211 32375.95 101.43 4454.84 32685.06 2010-07-30 17:02:16.000 211 32375.94 101.42 4454.84 32684.97 2010-07-30 17:02:17.000 211 32375.97 101.43 4454.82 32685.05 2010-07-30 17:02:18.000 211 32376.01 101.40 4454.82 32685.04 2010-07-30 17:02:19.000 211 32376.02 101.37 4454.83 32684.97 2010-07-30 17:02:20.000 211 32376.03 101.38 4454.85 32685.01 2010-07-30 17:02:21.000 211 32376.03 101.39 4454.87 32685.03 2010-07-30 17:02:22.000 211 32376.00 101.43 4454.89 32685.06 2010-07-30 17:02:23.000 211 32376.02 101.40 4454.88 32685.08 2010-07-30 17:02:24.000 211 32376.05 101.36 4454.84 32685.02 2010-07-30 17:02:25.000 211 32376.06 101.35 4454.85 32684.95 2010-07-30 17:02:26.000 211 32376.06 101.37 4454.83 32685.11 2010-07-30 17:02:27.000 211 32376.08 101.37 4454.85 32684.95 2010-07-30 17:02:28.000 211 32376.04 101.35 4454.85 32685.07 2010-07-30 17:02:29.000 211 32376.07 101.31 4454.85 32685.08 2010-07-30 17:02:30.000 211 32376.10 101.31 4454.87 32685.05 2010-07-30 17:02:31.000 211 32376.11 101.32 4454.87 32685.10 2010-07-30 17:02:32.000 211 32376.10 101.30 4454.88 32685.06 2010-07-30 17:02:33.000 211 32376.11 101.30 4454.84 32685.12 2010-07-30 17:02:34.000 211 32376.12 101.26 4454.83 32685.13 2010-07-30 17:02:35.000 211 32376.13 101.24 4454.84 32684.98 2010-07-30 17:02:36.000 211 32376.08 101.22 4454.86 32685.04 2010-07-30 17:02:37.000 211 32376.08 101.20 4454.83 32685.12 2010-07-30 17:02:38.000 211 32376.08 101.17 4454.83 32685.13 2010-07-30 17:02:39.000 211 32376.11 101.19 4454.81 32684.99 2010-07-30 17:02:40.000 211 32376.09 101.20 4454.86 32685.11 2010-07-30 17:02:41.000 211 32376.09 101.19 4454.85 32685.10 2010-07-30 17:02:42.000 211 32376.13 101.20 4454.84 32685.04 2010-07-30 17:02:43.000 211 32376.13 101.17 4454.86 32685.11 2010-07-30 17:02:44.000 211 32376.09 101.16 4454.87 32685.17 2010-07-30 17:02:45.000 211 32376.10 101.15 4454.87 32685.11 2010-07-30 17:02:46.000 211 32376.09 101.14 4454.89 32685.16 2010-07-30 17:02:47.000 211 32376.13 101.16 4454.95 32685.04 2010-07-30 17:02:48.000 211 32376.13 101.17 4454.92 32685.07 2010-07-30 17:02:49.000 211 32376.13 101.16 4454.92 32685.03 2010-07-30 17:02:50.000 211 32376.12 101.17 4454.90 32685.18 2010-07-30 17:02:51.000 211 32376.14 101.14 4454.90 32685.07 2010-07-30 17:02:52.000 211 32376.12 101.13 4454.89 32685.07 2010-07-30 17:02:53.000 211 32376.07 101.10 4454.88 32685.12 2010-07-30 17:02:54.000 211 32376.06 101.10 4454.88 32685.13 2010-07-30 17:02:55.000 211 32376.03 101.10 4454.85 32685.07 2010-07-30 17:02:56.000 211 32375.98 101.10 4454.83 32685.10 2010-07-30 17:02:57.000 211 32376.01 101.09 4454.85 32685.10 2010-07-30 17:02:58.000 211 32376.03 101.10 4454.84 32685.05 2010-07-30 17:02:59.000 211 32376.05 101.08 4454.84 32685.08 2010-07-30 17:03:00.000 211 32376.03 101.08 4454.83 32685.11 2010-07-30 17:03:01.000 211 32376.06 101.07 4454.85 32685.06 2010-07-30 17:03:02.000 211 32376.06 101.08 4454.88 32685.04 2010-07-30 17:03:03.000 211 32376.07 101.06 4454.85 32685.04 2010-07-30 17:03:04.000 211 32376.06 101.04 4454.88 32685.14 2010-07-30 17:03:05.000 211 32376.04 101.08 4454.88 32685.01 2010-07-30 17:03:06.000 211 32376.04 101.10 4454.84 32684.98 2010-07-30 17:03:07.000 211 32376.04 101.10 4454.88 32685.09 2010-07-30 17:03:08.000 211 32376.06 101.10 4454.86 32685.03 2010-07-30 17:03:09.000 211 32376.08 101.06 4454.83 32685.01 2010-07-30 17:03:10.000 211 32376.07 101.06 4454.82 32685.07 2010-07-30 17:03:11.000 211 32376.08 101.07 4454.83 32685.09 2010-07-30 17:03:12.000 211 32376.07 101.05 4454.84 32685.05 2010-07-30 17:03:13.000 211 32376.09 101.04 4454.84 32685.01 2010-07-30 17:03:14.000 211 32376.09 101.02 4454.86 32685.03 2010-07-30 17:03:15.000 211 32376.03 101.00 4454.84 32685.07 2010-07-30 17:03:16.000 211 32376.02 100.98 4454.87 32685.08 2010-07-30 17:03:17.000 211 32376.03 101.05 4454.87 32685.05 2010-07-30 17:03:18.000 211 32376.02 101.04 4454.85 32685.11 2010-07-30 17:03:19.000 211 32376.04 101.03 4454.88 32685.03 2010-07-30 17:03:20.000 211 32376.05 101.01 4454.88 32684.98 2010-07-30 17:03:21.000 211 32376.06 101.00 4454.89 32685.08 2010-07-30 17:03:22.000 211 32376.07 100.99 4454.92 32685.10 2010-07-30 17:03:23.000 211 32376.06 101.00 4454.86 32685.11 2010-07-30 17:03:24.000 211 32376.04 101.02 4454.84 32685.04 2010-07-30 17:03:25.000 211 32376.08 100.97 4454.85 32685.15 2010-07-30 17:03:26.000 211 32376.07 100.98 4454.87 32685.06 2010-07-30 17:03:27.000 211 32376.07 100.96 4454.88 32685.21 2010-07-30 17:03:28.000 211 32376.10 100.92 4454.90 32685.09 2010-07-30 17:03:29.000 211 32376.13 100.91 4454.89 32685.15 2010-07-30 17:03:30.000 211 32376.16 100.89 4454.87 32685.20 2010-07-30 17:03:31.000 211 32376.15 100.88 4454.88 32685.13 2010-07-30 17:03:32.000 211 32376.12 100.87 4454.86 32685.20 2010-07-30 17:03:33.000 211 32376.11 100.86 4454.86 32685.15 2010-07-30 17:03:34.000 211 32376.13 100.86 4454.85 32685.29 2010-07-30 17:03:35.000 211 32376.15 100.86 4454.86 32685.19 2010-07-30 17:03:36.000 211 32376.18 100.87 4454.90 32685.29 2010-07-30 17:03:37.000 211 32376.18 100.86 4454.92 32685.20 2010-07-30 17:03:38.000 211 32376.21 100.86 4454.92 32685.28 2010-07-30 17:03:39.000 211 32376.21 100.85 4454.88 32685.19 2010-07-30 17:03:40.000 211 32376.22 100.86 4454.90 32685.22 2010-07-30 17:03:41.000 211 32376.27 100.85 4454.88 32685.22 2010-07-30 17:03:42.000 211 32376.29 100.84 4454.88 32685.29 2010-07-30 17:03:43.000 211 32376.25 100.84 4454.90 32685.23 2010-07-30 17:03:44.000 211 32376.23 100.83 4454.94 32685.25 2010-07-30 17:03:45.000 211 32376.26 100.86 4454.90 32685.32 2010-07-30 17:03:46.000 211 32376.24 100.85 4454.90 32685.36 2010-07-30 17:03:47.000 211 32376.30 100.80 4454.90 32685.29 2010-07-30 17:03:48.000 211 32376.31 100.84 4454.93 32685.25 2010-07-30 17:03:49.000 211 32376.30 100.84 4454.89 32685.37 2010-07-30 17:03:50.000 211 32376.30 100.80 4454.88 32685.27 2010-07-30 17:03:51.000 211 32376.33 100.78 4454.88 32685.28 2010-07-30 17:03:52.000 211 32376.34 100.81 4454.88 32685.35 2010-07-30 17:03:53.000 211 32376.35 100.79 4454.87 32685.32 2010-07-30 17:03:54.000 211 32376.29 100.78 4454.88 32685.27 2010-07-30 17:03:55.000 211 32376.28 100.78 4454.90 32685.27 2010-07-30 17:03:56.000 211 32376.31 100.77 4454.88 32685.26 2010-07-30 17:03:57.000 211 32376.34 100.80 4454.89 32685.32 2010-07-30 17:03:58.000 211 32376.31 100.80 4454.90 32685.27 2010-07-30 17:03:59.000 211 32376.28 100.77 4454.89 32685.25 2010-07-30 17:04:00.000 211 32376.31 100.79 4454.91 32685.32 2010-07-30 17:04:01.000 211 32376.33 100.79 4454.88 32685.34 2010-07-30 17:04:02.000 211 32376.34 100.83 4454.92 32685.34 2010-07-30 17:04:03.000 211 32376.32 100.86 4454.90 32685.33 2010-07-30 17:04:04.000 211 32376.30 100.86 4454.89 32685.28 2010-07-30 17:04:05.000 211 32376.27 100.84 4454.92 32685.29 2010-07-30 17:04:06.000 211 32376.27 100.85 4454.89 32685.22 2010-07-30 17:04:07.000 211 32376.26 100.86 4454.86 32685.31 2010-07-30 17:04:08.000 211 32376.25 100.86 4454.89 32685.29 2010-07-30 17:04:09.000 211 32376.25 100.89 4454.92 32685.19 2010-07-30 17:04:10.000 211 32376.22 100.91 4454.89 32685.32 2010-07-30 17:04:11.000 211 32376.21 100.92 4454.87 32685.20 2010-07-30 17:04:12.000 211 32376.22 100.89 4454.86 32685.29 2010-07-30 17:04:13.000 211 32376.20 100.87 4454.85 32685.27 2010-07-30 17:04:14.000 211 32376.17 100.86 4454.87 32685.27 2010-07-30 17:04:15.000 211 32376.15 100.86 4454.89 32685.16 2010-07-30 17:04:16.000 211 32376.15 100.88 4454.87 32685.14 2010-07-30 17:04:17.000 211 32376.14 100.86 4454.84 32685.26 2010-07-30 17:04:18.000 211 32376.13 100.86 4454.86 32685.26 2010-07-30 17:04:19.000 211 32376.13 100.86 4454.85 32685.23 2010-07-30 17:04:20.000 211 32376.07 100.82 4454.84 32685.17 2010-07-30 17:04:21.000 211 32376.07 100.83 4454.86 32685.16 2010-07-30 17:04:22.000 211 32376.11 100.83 4454.91 32685.17 2010-07-30 17:04:23.000 211 32376.09 100.77 4454.86 32685.14 2010-07-30 17:04:24.000 211 32376.07 100.75 4454.84 32685.20 2010-07-30 17:04:25.000 211 32376.08 100.76 4454.87 32685.17 2010-07-30 17:04:26.000 211 32376.10 100.76 4454.86 32685.13 2010-07-30 17:04:27.000 211 32376.12 100.74 4454.84 32685.19 2010-07-30 17:04:28.000 211 32376.09 100.72 4454.81 32685.07 2010-07-30 17:04:29.000 211 32376.07 100.70 4454.81 32685.08 2010-07-30 17:04:30.000 211 32376.06 100.72 4454.85 32685.12 2010-07-30 17:04:31.000 211 32376.06 100.72 4454.86 32685.10 2010-07-30 17:04:32.000 211 32376.03 100.74 4454.85 32685.12 2010-07-30 17:04:33.000 211 32376.04 100.70 4454.88 32685.04 2010-07-30 17:04:34.000 211 32376.06 100.72 4454.90 32685.11 2010-07-30 17:04:35.000 211 32376.06 100.72 4454.85 32685.09 2010-07-30 17:04:36.000 211 32376.03 100.70 4454.89 32685.03 2010-07-30 17:04:37.000 211 32376.02 100.64 4454.91 32685.07 2010-07-30 17:04:38.000 211 32376.00 100.64 4454.90 32685.04 2010-07-30 17:04:39.000 211 32375.97 100.67 4454.86 32685.08 2010-07-30 17:04:40.000 211 32375.96 100.64 4454.89 32685.00 2010-07-30 17:04:41.000 211 32375.96 100.66 4454.90 32685.06 2010-07-30 17:04:42.000 211 32375.98 100.70 4454.88 32685.01 2010-07-30 17:04:43.000 211 32375.98 100.68 4454.87 32685.05 2010-07-30 17:04:44.000 211 32375.96 100.67 4454.82 32685.03 2010-07-30 17:04:45.000 211 32375.97 100.64 4454.84 32685.07 2010-07-30 17:04:46.000 211 32375.95 100.65 4454.89 32684.97 2010-07-30 17:04:47.000 211 32375.93 100.63 4454.86 32685.04 2010-07-30 17:04:48.000 211 32375.94 100.62 4454.82 32685.04 2010-07-30 17:04:49.000 211 32375.93 100.62 4454.84 32684.95 2010-07-30 17:04:50.000 211 32375.93 100.63 4454.86 32684.98 2010-07-30 17:04:51.000 211 32375.92 100.66 4454.86 32685.09 2010-07-30 17:04:52.000 211 32375.96 100.71 4454.82 32684.94 2010-07-30 17:04:53.000 211 32375.96 100.68 4454.83 32684.99 2010-07-30 17:04:54.000 211 32375.95 100.68 4454.92 32685.00 2010-07-30 17:04:55.000 211 32375.96 100.69 4454.92 32685.03 2010-07-30 17:04:56.000 211 32375.98 100.70 4454.90 32684.99 2010-07-30 17:04:57.000 211 32375.99 100.69 4454.83 32685.05 2010-07-30 17:04:58.000 211 32375.97 100.71 4454.83 32685.01 2010-07-30 17:04:59.000 211 32375.98 100.75 4454.86 32685.02 2010-07-30 17:05:00.000 211 32375.96 100.74 4454.84 32685.08 2010-07-30 17:05:01.000 211 32375.99 100.76 4454.84 32684.97 2010-07-30 17:05:02.000 211 32375.99 100.72 4454.80 32684.99 2010-07-30 17:05:03.000 211 32375.99 100.68 4454.80 32685.07 2010-07-30 17:05:04.000 211 32376.00 100.68 4454.84 32685.06 2010-07-30 17:05:05.000 211 32375.97 100.64 4454.81 32685.06 2010-07-30 17:05:06.000 211 32375.96 100.63 4454.80 32685.02 2010-07-30 17:05:07.000 211 32375.97 100.57 4454.79 32684.97 2010-07-30 17:05:08.000 211 32375.96 100.53 4454.81 32684.98 2010-07-30 17:05:09.000 211 32375.95 100.52 4454.82 32685.02 2010-07-30 17:05:10.000 211 32375.93 100.48 4454.80 32684.95 2010-07-30 17:05:11.000 211 32375.89 100.44 4454.79 32684.92 2010-07-30 17:05:12.000 211 32375.87 100.41 4454.81 32684.90 2010-07-30 17:05:13.000 211 32375.88 100.40 4454.80 32684.91 2010-07-30 17:05:14.000 211 32375.87 100.40 4454.81 32684.90 2010-07-30 17:05:15.000 211 32375.82 100.36 4454.79 32684.82 2010-07-30 17:05:16.000 211 32375.78 100.35 4454.77 32684.90 2010-07-30 17:05:17.000 211 32375.72 100.36 4454.78 32684.84 2010-07-30 17:05:18.000 211 32375.72 100.37 4454.75 32684.80 2010-07-30 17:05:19.000 211 32375.71 100.37 4454.77 32684.76 2010-07-30 17:05:20.000 211 32375.67 100.39 4454.78 32684.67 2010-07-30 17:05:21.000 211 32375.69 100.42 4454.78 32684.70 2010-07-30 17:05:22.000 211 32375.64 100.44 4454.77 32684.72 2010-07-30 17:05:23.000 211 32375.61 100.46 4454.77 32684.58 2010-07-30 17:05:24.000 211 32375.60 100.45 4454.79 32684.74 2010-07-30 17:05:25.000 211 32375.57 100.47 4454.75 32684.60 2010-07-30 17:05:26.000 211 32375.55 100.49 4454.74 32684.61 2010-07-30 17:05:27.000 211 32375.49 100.49 4454.76 32684.63 2010-07-30 17:05:28.000 211 32375.46 100.49 4454.78 32684.53 2010-07-30 17:05:29.000 211 32375.44 100.51 4454.80 32684.48 2010-07-30 17:05:30.000 211 32375.41 100.53 4454.76 32684.48 2010-07-30 17:05:31.000 211 32375.40 100.55 4454.75 32684.54 2010-07-30 17:05:32.000 211 32375.38 100.56 4454.75 32684.50 2010-07-30 17:05:33.000 211 32375.40 100.54 4454.81 32684.57 2010-07-30 17:05:34.000 211 32375.39 100.55 4454.79 32684.48 2010-07-30 17:05:35.000 211 32375.41 100.54 4454.79 32684.38 2010-07-30 17:05:36.000 211 32375.36 100.59 4454.85 32684.45 2010-07-30 17:05:37.000 211 32375.37 100.60 4454.85 32684.46 2010-07-30 17:05:38.000 211 32375.39 100.62 4454.81 32684.36 2010-07-30 17:05:39.000 211 32375.39 100.62 4454.79 32684.42 2010-07-30 17:05:40.000 211 32375.38 100.65 4454.75 32684.34 2010-07-30 17:05:41.000 211 32375.37 100.68 4454.77 32684.38 2010-07-30 17:05:42.000 211 32375.34 100.69 4454.80 32684.30 2010-07-30 17:05:43.000 211 32375.32 100.69 4454.82 32684.28 2010-07-30 17:05:44.000 211 32375.32 100.74 4454.82 32684.43 2010-07-30 17:05:45.000 211 32375.33 100.72 4454.81 32684.34 2010-07-30 17:05:46.000 211 32375.28 100.78 4454.79 32684.31 2010-07-30 17:05:47.000 211 32375.24 100.76 4454.76 32684.27 2010-07-30 17:05:48.000 211 32375.17 100.77 4454.78 32684.30 2010-07-30 17:05:49.000 211 32375.20 100.80 4454.80 32684.23 2010-07-30 17:05:50.000 211 32375.13 100.80 4454.78 32684.27 2010-07-30 17:05:51.000 211 32375.11 100.80 4454.82 32684.26 2010-07-30 17:05:52.000 211 32375.05 100.81 4454.84 32684.12 2010-07-30 17:05:53.000 211 32375.03 100.81 4454.85 32684.19 2010-07-30 17:05:54.000 211 32375.04 100.84 4454.81 32684.25 2010-07-30 17:05:55.000 211 32375.02 100.88 4454.80 32684.10 2010-07-30 17:05:56.000 211 32374.98 100.83 4454.83 32684.12 2010-07-30 17:05:57.000 211 32374.94 100.82 4454.88 32684.04 2010-07-30 17:05:58.000 211 32374.94 100.83 4454.88 32684.12 2010-07-30 17:05:59.000 211 32374.97 100.87 4454.84 32684.09 2010-07-30 17:06:00.000 211 32374.98 100.90 4454.84 32684.03 2010-07-30 17:06:01.000 211 32374.99 100.87 4454.84 32684.04 2010-07-30 17:06:02.000 211 32374.95 100.90 4454.79 32684.08 2010-07-30 17:06:03.000 211 32374.91 100.92 4454.74 32684.05 2010-07-30 17:06:04.000 211 32374.91 100.90 4454.73 32684.06 2010-07-30 17:06:05.000 211 32374.92 100.87 4454.72 32684.04 2010-07-30 17:06:06.000 211 32374.94 100.87 4454.77 32684.04 2010-07-30 17:06:07.000 211 32374.93 100.90 4454.76 32684.02 2010-07-30 17:06:08.000 211 32374.90 100.93 4454.78 32684.04 2010-07-30 17:06:09.000 211 32374.90 100.91 4454.77 32684.00 2010-07-30 17:06:10.000 211 32374.91 100.95 4454.81 32683.97 2010-07-30 17:06:11.000 211 32374.93 100.97 4454.77 32683.98 2010-07-30 17:06:12.000 211 32374.89 100.97 4454.76 32683.85 2010-07-30 17:06:13.000 211 32374.88 100.97 4454.77 32683.98 2010-07-30 17:06:14.000 211 32374.89 100.96 4454.79 32684.07 2010-07-30 17:06:15.000 211 32374.90 100.99 4454.78 32683.90 2010-07-30 17:06:16.000 211 32374.86 101.01 4454.82 32683.91 2010-07-30 17:06:17.000 211 32374.88 101.02 4454.84 32683.93 2010-07-30 17:06:18.000 211 32374.87 101.02 4454.83 32683.99 2010-07-30 17:06:19.000 211 32374.86 101.01 4454.86 32683.91 2010-07-30 17:06:20.000 211 32374.86 101.03 4454.83 32683.95 2010-07-30 17:06:21.000 211 32374.87 101.06 4454.82 32683.92 2010-07-30 17:06:22.000 211 32374.87 101.10 4454.81 32684.01 2010-07-30 17:06:23.000 211 32374.87 101.13 4454.81 32683.94 2010-07-30 17:06:24.000 211 32374.91 101.14 4454.73 32683.97 2010-07-30 17:06:25.000 211 32374.91 101.09 4454.73 32683.91 2010-07-30 17:06:26.000 211 32374.89 101.11 4454.75 32683.93 2010-07-30 17:06:27.000 211 32374.89 101.16 4454.70 32684.03 2010-07-30 17:06:28.000 211 32374.87 101.15 4454.73 32683.85 2010-07-30 17:06:29.000 211 32374.87 101.14 4454.76 32683.95 2010-07-30 17:06:30.000 211 32374.88 101.10 4454.77 32683.96 2010-07-30 17:06:31.000 211 32374.88 101.10 4454.74 32683.92 2010-07-30 17:06:32.000 211 32374.87 101.08 4454.71 32683.90 2010-07-30 17:06:33.000 211 32374.83 101.07 4454.68 32683.87 2010-07-30 17:06:34.000 211 32374.84 101.11 4454.69 32683.92 2010-07-30 17:06:35.000 211 32374.87 101.10 4454.75 32684.01 2010-07-30 17:06:36.000 211 32374.85 101.10 4454.75 32683.95 2010-07-30 17:06:37.000 211 32374.85 101.13 4454.76 32683.90 2010-07-30 17:06:38.000 211 32374.87 101.15 4454.77 32683.95 2010-07-30 17:06:39.000 211 32374.88 101.14 4454.74 32683.92 2010-07-30 17:06:40.000 211 32374.87 101.15 4454.74 32683.81 2010-07-30 17:06:41.000 211 32374.84 101.16 4454.76 32683.92 2010-07-30 17:06:42.000 211 32374.80 101.17 4454.76 32683.83 2010-07-30 17:06:43.000 211 32374.82 101.21 4454.77 32683.88 2010-07-30 17:06:44.000 211 32374.86 101.26 4454.79 32683.86 2010-07-30 17:06:45.000 211 32374.85 101.27 4454.81 32683.87 2010-07-30 17:06:46.000 211 32374.80 101.24 4454.77 32683.90 2010-07-30 17:06:47.000 211 32374.82 101.28 4454.77 32683.89 2010-07-30 17:06:48.000 211 32374.81 101.31 4454.81 32683.83 2010-07-30 17:06:49.000 211 32374.87 101.37 4454.82 32684.01 2010-07-30 17:06:50.000 211 32374.89 101.40 4454.80 32683.90 2010-07-30 17:06:51.000 211 32374.91 101.39 4454.80 32683.82 2010-07-30 17:06:52.000 211 32374.87 101.39 4454.82 32683.95 2010-07-30 17:06:53.000 211 32374.84 101.37 4454.81 32683.87 2010-07-30 17:06:54.000 211 32374.87 101.40 4454.82 32683.90 2010-07-30 17:06:55.000 211 32374.89 101.40 4454.80 32683.93 2010-07-30 17:06:56.000 211 32374.88 101.38 4454.81 32684.01 2010-07-30 17:06:57.000 211 32374.92 101.39 4454.82 32683.98 2010-07-30 17:06:58.000 211 32374.95 101.41 4454.82 32684.01 2010-07-30 17:06:59.000 211 32374.95 101.38 4454.79 32683.88 2010-07-30 17:07:00.000 211 32374.94 101.35 4454.76 32684.15 2010-07-30 17:07:01.000 211 32374.97 101.30 4454.74 32684.10 2010-07-30 17:07:02.000 211 32375.01 101.28 4454.77 32683.97 2010-07-30 17:07:03.000 211 32375.03 101.27 4454.79 32684.07 2010-07-30 17:07:04.000 211 32375.04 101.28 4454.80 32684.08 2010-07-30 17:07:05.000 211 32375.05 101.27 4454.80 32683.99 2010-07-30 17:07:06.000 211 32375.07 101.26 4454.80 32684.01 2010-07-30 17:07:07.000 211 32375.04 101.26 4454.77 32684.07 2010-07-30 17:07:08.000 211 32375.04 101.25 4454.79 32684.04 2010-07-30 17:07:09.000 211 32375.08 101.24 4454.83 32684.13 2010-07-30 17:07:10.000 211 32375.09 101.20 4454.80 32684.14 2010-07-30 17:07:11.000 211 32375.06 101.20 4454.79 32684.13 2010-07-30 17:07:12.000 211 32375.08 101.21 4454.79 32684.15 2010-07-30 17:07:13.000 211 32375.12 101.24 4454.74 32684.10 2010-07-30 17:07:14.000 211 32375.09 101.22 4454.70 32684.10 2010-07-30 17:07:15.000 211 32375.07 101.20 4454.74 32684.08 2010-07-30 17:07:16.000 211 32375.04 101.18 4454.77 32684.18 2010-07-30 17:07:17.000 211 32375.03 101.17 4454.75 32684.09 2010-07-30 17:07:18.000 211 32375.06 101.18 4454.68 32684.02 2010-07-30 17:07:19.000 211 32375.05 101.17 4454.69 32684.07 2010-07-30 17:07:20.000 211 32375.06 101.15 4454.74 32684.07 2010-07-30 17:07:21.000 211 32375.04 101.15 4454.73 32684.12 2010-07-30 17:07:22.000 211 32374.99 101.17 4454.74 32684.07 2010-07-30 17:07:23.000 211 32375.01 101.19 4454.74 32684.05 2010-07-30 17:07:24.000 211 32374.98 101.26 4454.72 32684.04 2010-07-30 17:07:25.000 211 32374.94 101.26 4454.77 32683.98 2010-07-30 17:07:26.000 211 32374.91 101.21 4454.79 32684.08 2010-07-30 17:07:27.000 211 32374.89 101.21 4454.71 32683.96 2010-07-30 17:07:28.000 211 32374.87 101.23 4454.72 32684.10 2010-07-30 17:07:29.000 211 32374.85 101.24 4454.71 32683.86 2010-07-30 17:07:30.000 211 32374.84 101.22 4454.75 32683.94 2010-07-30 17:07:31.000 211 32374.85 101.24 4454.78 32683.98 2010-07-30 17:07:32.000 211 32374.82 101.27 4454.75 32683.93 2010-07-30 17:07:33.000 211 32374.81 101.27 4454.70 32683.93 2010-07-30 17:07:34.000 211 32374.81 101.26 4454.74 32683.83 2010-07-30 17:07:35.000 211 32374.85 101.25 4454.76 32683.90 2010-07-30 17:07:36.000 211 32374.88 101.23 4454.74 32683.99 2010-07-30 17:07:37.000 211 32374.88 101.24 4454.69 32683.93 2010-07-30 17:07:38.000 211 32374.86 101.25 4454.75 32683.94 2010-07-30 17:07:39.000 211 32374.86 101.27 4454.78 32683.85 2010-07-30 17:07:40.000 211 32374.86 101.30 4454.73 32683.99 2010-07-30 17:07:41.000 211 32374.88 101.31 4454.73 32683.95 2010-07-30 17:07:42.000 211 32374.88 101.33 4454.74 32683.97 2010-07-30 17:07:43.000 211 32374.84 101.29 4454.74 32683.85 2010-07-30 17:07:44.000 211 32374.87 101.30 4454.77 32683.96 2010-07-30 17:07:45.000 211 32374.91 101.25 4454.77 32683.97 2010-07-30 17:07:46.000 211 32374.93 101.25 4454.78 32683.99 2010-07-30 17:07:47.000 211 32374.91 101.25 4454.78 32683.97 2010-07-30 17:07:48.000 211 32374.92 101.24 4454.78 32684.00 2010-07-30 17:07:49.000 211 32374.96 101.23 4454.79 32684.02 2010-07-30 17:07:50.000 211 32374.98 101.22 4454.79 32684.05 2010-07-30 17:07:51.000 211 32375.00 101.20 4454.75 32684.07 2010-07-30 17:07:52.000 211 32375.01 101.18 4454.73 32684.02 2010-07-30 17:07:53.000 211 32375.01 101.17 4454.77 32684.11 2010-07-30 17:07:54.000 211 32375.04 101.16 4454.81 32684.08 2010-07-30 17:07:55.000 211 32375.04 101.13 4454.79 32684.03 2010-07-30 17:07:56.000 211 32375.01 101.12 4454.77 32684.24 2010-07-30 17:07:57.000 211 32374.99 101.11 4454.78 32684.09 2010-07-30 17:07:58.000 211 32375.02 101.08 4454.79 32684.16 2010-07-30 17:07:59.000 211 32375.06 101.12 4454.77 32684.09 2010-07-30 17:08:00.000 211 32375.07 101.13 4454.83 32684.09 2010-07-30 17:08:01.000 211 32375.08 101.08 4454.80 32684.17 2010-07-30 17:08:02.000 211 32375.09 101.07 4454.77 32684.07 2010-07-30 17:08:03.000 211 32375.11 101.01 4454.77 32684.08 2010-07-30 17:08:04.000 211 32375.12 101.04 4454.76 32684.15 2010-07-30 17:08:05.000 211 32375.06 101.05 4454.73 32684.22 2010-07-30 17:08:06.000 211 32375.07 101.08 4454.75 32684.09 2010-07-30 17:08:07.000 211 32375.08 101.09 4454.76 32684.16 2010-07-30 17:08:08.000 211 32375.06 101.08 4454.79 32684.14 2010-07-30 17:08:09.000 211 32375.06 101.09 4454.77 32684.24 2010-07-30 17:08:10.000 211 32375.03 101.08 4454.77 32684.05 2010-07-30 17:08:11.000 211 32375.01 101.04 4454.80 32684.16 2010-07-30 17:08:12.000 211 32375.00 101.05 4454.81 32684.16 2010-07-30 17:08:13.000 211 32375.04 101.05 4454.79 32684.09 2010-07-30 17:08:14.000 211 32375.05 101.05 4454.82 32684.14 2010-07-30 17:08:15.000 211 32375.05 101.00 4454.85 32684.23 2010-07-30 17:08:16.000 211 32375.07 100.98 4454.83 32684.13 2010-07-30 17:08:17.000 211 32375.07 101.01 4454.84 32684.13 2010-07-30 17:08:18.000 211 32375.04 100.99 4454.82 32684.26 2010-07-30 17:08:19.000 211 32375.09 100.96 4454.80 32684.20 2010-07-30 17:08:20.000 211 32375.13 100.96 4454.79 32684.17 2010-07-30 17:08:21.000 211 32375.17 100.94 4454.84 32684.13 2010-07-30 17:08:22.000 211 32375.12 100.93 4454.85 32684.21 2010-07-30 17:08:23.000 211 32375.11 100.93 4454.76 32684.19 2010-07-30 17:08:24.000 211 32375.09 100.94 4454.75 32684.19 2010-07-30 17:08:25.000 211 32375.09 100.97 4454.77 32684.18 2010-07-30 17:08:26.000 211 32375.09 100.98 4454.77 32684.25 2010-07-30 17:08:27.000 211 32375.05 100.94 4454.78 32684.14 2010-07-30 17:08:28.000 211 32375.08 100.94 4454.83 32684.25 2010-07-30 17:08:29.000 211 32375.08 100.95 4454.79 32684.14 2010-07-30 17:08:30.000 211 32375.06 100.96 4454.81 32684.17 2010-07-30 17:08:31.000 211 32375.05 100.89 4454.78 32684.05 2010-07-30 17:08:32.000 211 32375.04 100.88 4454.80 32684.14 2010-07-30 17:08:33.000 211 32375.02 100.89 4454.80 32684.12 2010-07-30 17:08:34.000 211 32374.99 100.89 4454.81 32684.15 2010-07-30 17:08:35.000 211 32374.93 100.89 4454.83 32684.07 2010-07-30 17:08:36.000 211 32374.93 100.91 4454.84 32684.05 2010-07-30 17:08:37.000 211 32374.93 100.94 4454.84 32684.16 2010-07-30 17:08:38.000 211 32374.92 100.94 4454.83 32684.04 2010-07-30 17:08:39.000 211 32374.94 100.94 4454.85 32684.02 2010-07-30 17:08:40.000 211 32374.88 100.93 4454.88 32683.98 2010-07-30 17:08:41.000 211 32374.84 100.91 4454.85 32683.95 2010-07-30 17:08:42.000 211 32374.87 100.95 4454.84 32683.92 2010-07-30 17:08:43.000 211 32374.87 100.99 4454.83 32683.99 2010-07-30 17:08:44.000 211 32374.82 101.05 4454.83 32683.93 2010-07-30 17:08:45.000 211 32374.80 101.05 4454.86 32683.89 2010-07-30 17:08:46.000 211 32374.74 101.07 4454.81 32683.83 2010-07-30 17:08:47.000 211 32374.76 101.07 4454.82 32683.86 2010-07-30 17:08:48.000 211 32374.72 101.04 4454.82 32683.86 2010-07-30 17:08:49.000 211 32374.70 101.05 4454.79 32683.80 2010-07-30 17:08:50.000 211 32374.67 101.08 4454.82 32683.74 2010-07-30 17:08:51.000 211 32374.65 101.08 4454.80 32683.75 2010-07-30 17:08:52.000 211 32374.63 101.13 4454.80 32683.77 2010-07-30 17:08:53.000 211 32374.62 101.15 4454.75 32683.76 2010-07-30 17:08:54.000 211 32374.63 101.15 4454.73 32683.81 2010-07-30 17:08:55.000 211 32374.63 101.12 4454.80 32683.76 2010-07-30 17:08:56.000 211 32374.63 101.21 4454.85 32683.71 2010-07-30 17:08:57.000 211 32374.64 101.19 4454.83 32683.80 2010-07-30 17:08:58.000 211 32374.60 101.18 4454.85 32683.58 2010-07-30 17:08:59.000 211 32374.60 101.18 4454.80 32683.73 2010-07-30 17:09:00.000 211 32374.59 101.21 4454.76 32683.64 2010-07-30 17:09:01.000 211 32374.56 101.21 4454.77 32683.69 2010-07-30 17:09:02.000 211 32374.62 101.24 4454.76 32683.70 2010-07-30 17:09:03.000 211 32374.63 101.21 4454.76 32683.72 2010-07-30 17:09:04.000 211 32374.62 101.17 4454.76 32683.64 2010-07-30 17:09:05.000 211 32374.61 101.19 4454.80 32683.69 2010-07-30 17:09:06.000 211 32374.60 101.15 4454.79 32683.73 2010-07-30 17:09:07.000 211 32374.61 101.10 4454.79 32683.66 2010-07-30 17:09:08.000 211 32374.61 101.06 4454.81 32683.70 2010-07-30 17:09:09.000 211 32374.62 101.06 4454.83 32683.73 2010-07-30 17:09:10.000 211 32374.63 101.02 4454.86 32683.70 2010-07-30 17:09:11.000 211 32374.64 101.00 4454.89 32683.73 2010-07-30 17:09:12.000 211 32374.65 101.00 4454.83 32683.71 2010-07-30 17:09:13.000 211 32374.66 100.94 4454.81 32683.77 2010-07-30 17:09:14.000 211 32374.65 100.93 4454.79 32683.84 2010-07-30 17:09:15.000 211 32374.68 100.91 4454.82 32683.85 2010-07-30 17:09:16.000 211 32374.71 100.92 4454.84 32683.80 2010-07-30 17:09:17.000 211 32374.73 100.89 4454.84 32683.83 2010-07-30 17:09:18.000 211 32374.72 100.88 4454.82 32683.87 2010-07-30 17:09:19.000 211 32374.76 100.89 4454.84 32683.90 2010-07-30 17:09:20.000 211 32374.74 100.87 4454.81 32683.80 2010-07-30 17:09:21.000 211 32374.74 100.86 4454.81 32683.85 2010-07-30 17:09:22.000 211 32374.76 100.85 4454.84 32683.90 2010-07-30 17:09:23.000 211 32374.81 100.82 4454.78 32683.87 2010-07-30 17:09:24.000 211 32374.78 100.79 4454.81 32683.82 2010-07-30 17:09:25.000 211 32374.80 100.76 4454.81 32683.87 2010-07-30 17:09:26.000 211 32374.77 100.75 4454.79 32683.83 2010-07-30 17:09:27.000 211 32374.75 100.76 4454.81 32683.78 2010-07-30 17:09:28.000 211 32374.77 100.77 4454.84 32683.93 2010-07-30 17:09:29.000 211 32374.74 100.75 4454.85 32683.89 2010-07-30 17:09:30.000 211 32374.75 100.74 4454.88 32683.90 2010-07-30 17:09:31.000 211 32374.74 100.71 4454.87 32683.88 2010-07-30 17:09:32.000 211 32374.72 100.70 4454.83 32683.87 2010-07-30 17:09:33.000 211 32374.70 100.69 4454.83 32683.85 2010-07-30 17:09:34.000 211 32374.72 100.69 4454.81 32683.74 2010-07-30 17:09:35.000 211 32374.70 100.67 4454.79 32683.85 2010-07-30 17:09:36.000 211 32374.70 100.67 4454.84 32683.75 2010-07-30 17:09:37.000 211 32374.72 100.67 4454.83 32683.79 2010-07-30 17:09:38.000 211 32374.69 100.68 4454.83 32683.95 2010-07-30 17:09:39.000 211 32374.74 100.70 4454.85 32683.82 2010-07-30 17:09:40.000 211 32374.76 100.71 4454.85 32683.92 2010-07-30 17:09:41.000 211 32374.77 100.72 4454.84 32683.75 2010-07-30 17:09:42.000 211 32374.77 100.69 4454.82 32683.89 2010-07-30 17:09:43.000 211 32374.79 100.67 4454.82 32683.82 2010-07-30 17:09:44.000 211 32374.80 100.67 4454.82 32683.90 2010-07-30 17:09:45.000 211 32374.77 100.69 4454.76 32683.87 2010-07-30 17:09:46.000 211 32374.77 100.65 4454.78 32683.80 2010-07-30 17:09:47.000 211 32374.79 100.62 4454.77 32683.97 2010-07-30 17:09:48.000 211 32374.77 100.60 4454.80 32683.88 2010-07-30 17:09:49.000 211 32374.77 100.58 4454.82 32683.80 2010-07-30 17:09:50.000 211 32374.79 100.60 4454.82 32683.93 2010-07-30 17:09:51.000 211 32374.77 100.57 4454.77 32683.92 2010-07-30 17:09:52.000 211 32374.81 100.58 4454.78 32683.80 2010-07-30 17:09:53.000 211 32374.83 100.57 4454.75 32684.00 2010-07-30 17:09:54.000 211 32374.84 100.56 4454.77 32683.90 2010-07-30 17:09:55.000 211 32374.86 100.56 4454.76 32683.90 2010-07-30 17:09:56.000 211 32374.86 100.55 4454.74 32684.05 2010-07-30 17:09:57.000 211 32374.86 100.54 4454.72 32683.94 2010-07-30 17:09:58.000 211 32374.87 100.55 4454.72 32683.93 2010-07-30 17:09:59.000 211 32374.87 100.52 4454.73 32683.95 2010-07-30 17:10:00.000 211 32374.93 100.51 4454.73 32683.96 2010-07-30 17:10:01.000 211 32374.97 100.46 4454.74 32684.04 2010-07-30 17:10:02.000 211 32374.93 100.43 4454.82 32683.94 2010-07-30 17:10:03.000 211 32374.96 100.41 4454.80 32684.09 2010-07-30 17:10:04.000 211 32374.96 100.42 4454.82 32684.06 2010-07-30 17:10:05.000 211 32374.97 100.42 4454.79 32684.01 2010-07-30 17:10:06.000 211 32374.98 100.45 4454.85 32683.92 2010-07-30 17:10:07.000 211 32375.00 100.46 4454.86 32684.08 2010-07-30 17:10:08.000 211 32374.99 100.46 4454.85 32683.96 2010-07-30 17:10:09.000 211 32374.98 100.44 4454.88 32684.09 2010-07-30 17:10:10.000 211 32374.96 100.40 4454.87 32684.04 2010-07-30 17:10:11.000 211 32374.95 100.39 4454.84 32683.98 2010-07-30 17:10:12.000 211 32374.95 100.40 4454.80 32684.05 2010-07-30 17:10:13.000 211 32374.96 100.38 4454.76 32683.95 2010-07-30 17:10:14.000 211 32374.95 100.37 4454.78 32684.09 2010-07-30 17:10:15.000 211 32374.93 100.35 4454.81 32683.93 2010-07-30 17:10:16.000 211 32374.90 100.35 4454.79 32683.99 2010-07-30 17:10:17.000 211 32374.92 100.32 4454.81 32684.01 2010-07-30 17:10:18.000 211 32374.89 100.32 4454.81 32683.84 2010-07-30 17:10:19.000 211 32374.90 100.29 4454.79 32684.00 2010-07-30 17:10:20.000 211 32374.80 100.29 4454.81 32683.83 2010-07-30 17:10:21.000 211 32374.77 100.29 4454.77 32683.92 2010-07-30 17:10:22.000 211 32374.79 100.30 4454.78 32683.84 2010-07-30 17:10:23.000 211 32374.76 100.30 4454.74 32683.84 2010-07-30 17:10:24.000 211 32374.68 100.30 4454.73 32683.78 2010-07-30 17:10:25.000 211 32374.65 100.29 4454.71 32683.76 2010-07-30 17:10:26.000 211 32374.70 100.27 4454.75 32683.82 2010-07-30 17:10:27.000 211 32374.64 100.26 4454.78 32683.77 2010-07-30 17:10:28.000 211 32374.62 100.30 4454.76 32683.75 2010-07-30 17:10:29.000 211 32374.60 100.31 4454.77 32683.70 2010-07-30 17:10:30.000 211 32374.57 100.34 4454.79 32683.58 2010-07-30 17:10:31.000 211 32374.58 100.37 4454.82 32683.72 2010-07-30 17:10:32.000 211 32374.61 100.40 4454.82 32683.66 2010-07-30 17:10:33.000 211 32374.61 100.38 4454.79 32683.62 2010-07-30 17:10:34.000 211 32374.61 100.40 4454.75 32683.61 2010-07-30 17:10:35.000 211 32374.58 100.41 4454.75 32683.59 2010-07-30 17:10:36.000 211 32374.53 100.40 4454.79 32683.55 2010-07-30 17:10:37.000 211 32374.53 100.41 4454.77 32683.66 2010-07-30 17:10:38.000 211 32374.51 100.41 4454.79 32683.53 2010-07-30 17:10:39.000 211 32374.52 100.38 4454.74 32683.66 2010-07-30 17:10:40.000 211 32374.52 100.42 4454.69 32683.64 2010-07-30 17:10:41.000 211 32374.54 100.43 4454.69 32683.61 2010-07-30 17:10:42.000 211 32374.58 100.41 4454.68 32683.68 2010-07-30 17:10:43.000 211 32374.63 100.36 4454.70 32683.63 2010-07-30 17:10:44.000 211 32374.63 100.31 4454.77 32683.69 2010-07-30 17:10:45.000 211 32374.69 100.28 4454.78 32683.74 2010-07-30 17:10:46.000 211 32374.64 100.28 4454.73 32683.66 2010-07-30 17:10:47.000 211 32374.60 100.25 4454.71 32683.61 2010-07-30 17:10:48.000 211 32374.65 100.26 4454.75 32683.72 2010-07-30 17:10:49.000 211 32374.71 100.28 4454.77 32683.69 2010-07-30 17:10:50.000 211 32374.69 100.28 4454.78 32683.68 2010-07-30 17:10:51.000 211 32374.72 100.25 4454.76 32683.74 2010-07-30 17:10:52.000 211 32374.70 100.25 4454.76 32683.81 2010-07-30 17:10:53.000 211 32374.70 100.23 4454.72 32683.71 2010-07-30 17:10:54.000 211 32374.68 100.24 4454.70 32683.67 2010-07-30 17:10:55.000 211 32374.71 100.20 4454.73 32683.81 2010-07-30 17:10:56.000 211 32374.72 100.22 4454.71 32683.80 2010-07-30 17:10:57.000 211 32374.76 100.22 4454.69 32683.84 2010-07-30 17:10:58.000 211 32374.76 100.19 4454.73 32683.85 2010-07-30 17:10:59.000 211 32374.80 100.22 4454.72 32683.77 2010-07-30 17:11:00.000 211 32374.74 100.23 4454.74 32683.75 2010-07-30 17:11:01.000 211 32374.71 100.22 4454.78 32683.81 2010-07-30 17:11:02.000 211 32374.73 100.26 4454.79 32683.94 2010-07-30 17:11:03.000 211 32374.74 100.25 4454.84 32683.86 2010-07-30 17:11:04.000 211 32374.74 100.24 4454.80 32683.83 2010-07-30 17:11:05.000 211 32374.77 100.25 4454.79 32683.87 2010-07-30 17:11:06.000 211 32374.79 100.24 4454.78 32683.89 2010-07-30 17:11:07.000 211 32374.85 100.19 4454.77 32683.75 2010-07-30 17:11:08.000 211 32374.82 100.18 4454.76 32683.99 2010-07-30 17:11:09.000 211 32374.80 100.21 4454.75 32683.75 2010-07-30 17:11:10.000 211 32374.82 100.28 4454.77 32683.96 2010-07-30 17:11:11.000 211 32374.83 100.30 4454.79 32683.92 2010-07-30 17:11:12.000 211 32374.79 100.31 4454.81 32683.88 2010-07-30 17:11:13.000 211 32374.79 100.32 4454.80 32683.82 2010-07-30 17:11:14.000 211 32374.76 100.33 4454.81 32683.87 2010-07-30 17:11:15.000 211 32374.74 100.33 4454.76 32683.87 2010-07-30 17:11:16.000 211 32374.71 100.33 4454.77 32683.93 2010-07-30 17:11:17.000 211 32374.70 100.35 4454.77 32683.82 2010-07-30 17:11:18.000 211 32374.74 100.36 4454.73 32683.90 2010-07-30 17:11:19.000 211 32374.77 100.38 4454.71 32683.86 2010-07-30 17:11:20.000 211 32374.79 100.42 4454.71 32683.94 2010-07-30 17:11:21.000 211 32374.75 100.40 4454.73 32683.86 2010-07-30 17:11:22.000 211 32374.76 100.40 4454.74 32683.89 2010-07-30 17:11:23.000 211 32374.79 100.38 4454.73 32683.87 2010-07-30 17:11:24.000 211 32374.81 100.38 4454.74 32683.70 2010-07-30 17:11:25.000 211 32374.76 100.42 4454.79 32683.86 2010-07-30 17:11:26.000 211 32374.79 100.44 4454.82 32683.95 2010-07-30 17:11:27.000 211 32374.81 100.42 4454.82 32683.80 2010-07-30 17:11:28.000 211 32374.80 100.42 4454.83 32683.89 2010-07-30 17:11:29.000 211 32374.81 100.43 4454.79 32683.83 2010-07-30 17:11:30.000 211 32374.80 100.45 4454.79 32683.83 2010-07-30 17:11:31.000 211 32374.78 100.45 4454.77 32683.87 2010-07-30 17:11:32.000 211 32374.78 100.53 4454.76 32683.79 2010-07-30 17:11:33.000 211 32374.77 100.56 4454.79 32683.84 2010-07-30 17:11:34.000 211 32374.73 100.55 4454.77 32683.84 2010-07-30 17:11:35.000 211 32374.79 100.56 4454.79 32683.87 2010-07-30 17:11:36.000 211 32374.79 100.55 4454.78 32683.91 2010-07-30 17:11:37.000 211 32374.80 100.56 4454.77 32683.86 2010-07-30 17:11:38.000 211 32374.81 100.57 4454.80 32683.79 2010-07-30 17:11:39.000 211 32374.81 100.61 4454.83 32683.92 2010-07-30 17:11:40.000 211 32374.79 100.61 4454.80 32683.92 2010-07-30 17:11:41.000 211 32374.82 100.59 4454.76 32683.88 2010-07-30 17:11:42.000 211 32374.79 100.64 4454.84 32683.97 2010-07-30 17:11:43.000 211 32374.77 100.64 4454.84 32683.90 2010-07-30 17:11:44.000 211 32374.76 100.66 4454.78 32683.92 2010-07-30 17:11:45.000 211 32374.82 100.66 4454.73 32683.90 2010-07-30 17:11:46.000 211 32374.84 100.65 4454.77 32684.02 2010-07-30 17:11:47.000 211 32374.86 100.66 4454.79 32683.95 2010-07-30 17:11:48.000 211 32374.87 100.66 4454.80 32683.80 2010-07-30 17:11:49.000 211 32374.90 100.70 4454.75 32683.99 2010-07-30 17:11:50.000 211 32374.93 100.68 4454.71 32683.90 2010-07-30 17:11:51.000 211 32374.90 100.69 4454.72 32684.00 2010-07-30 17:11:52.000 211 32374.88 100.69 4454.78 32683.88 2010-07-30 17:11:53.000 211 32374.89 100.70 4454.79 32684.00 2010-07-30 17:11:54.000 211 32374.91 100.71 4454.75 32684.04 2010-07-30 17:11:55.000 211 32374.87 100.73 4454.78 32683.91 2010-07-30 17:11:56.000 211 32374.87 100.73 4454.78 32683.99 2010-07-30 17:11:57.000 211 32374.88 100.70 4454.77 32683.91 2010-07-30 17:11:58.000 211 32374.90 100.72 4454.78 32684.04 2010-07-30 17:11:59.000 211 32374.89 100.71 4454.76 32683.89 2010-07-30 17:12:00.000 211 32374.89 100.70 4454.77 32683.88 2010-07-30 17:12:01.000 211 32374.86 100.69 4454.76 32684.02 2010-07-30 17:12:02.000 211 32374.89 100.72 4454.73 32683.99 2010-07-30 17:12:03.000 211 32374.93 100.73 4454.67 32683.93 2010-07-30 17:12:04.000 211 32374.93 100.74 4454.69 32683.89 2010-07-30 17:12:05.000 211 32374.90 100.76 4454.68 32683.96 2010-07-30 17:12:06.000 211 32374.93 100.77 4454.70 32684.04 2010-07-30 17:12:07.000 211 32374.93 100.79 4454.72 32683.91 2010-07-30 17:12:08.000 211 32374.92 100.81 4454.73 32683.93 2010-07-30 17:12:09.000 211 32374.94 100.82 4454.73 32683.99 2010-07-30 17:12:10.000 211 32374.95 100.83 4454.72 32683.97 2010-07-30 17:12:11.000 211 32374.97 100.88 4454.69 32684.05 2010-07-30 17:12:12.000 211 32374.99 100.86 4454.75 32684.00 2010-07-30 17:12:13.000 211 32374.98 100.88 4454.76 32684.03 2010-07-30 17:12:14.000 211 32374.99 100.91 4454.78 32683.97 2010-07-30 17:12:15.000 211 32375.06 100.90 4454.69 32684.12 2010-07-30 17:12:16.000 211 32375.02 100.93 4454.69 32684.13 2010-07-30 17:12:17.000 211 32375.04 100.90 4454.71 32684.23 2010-07-30 17:12:18.000 211 32375.02 100.90 4454.70 32684.10 2010-07-30 17:12:19.000 211 32375.01 100.93 4454.68 32684.12 2010-07-30 17:12:20.000 211 32375.04 100.93 4454.69 32684.12 2010-07-30 17:12:21.000 211 32375.06 100.92 4454.66 32684.15 2010-07-30 17:12:22.000 211 32375.08 100.93 4454.64 32684.14 2010-07-30 17:12:23.000 211 32375.10 100.91 4454.65 32684.18 2010-07-30 17:12:24.000 211 32375.12 100.90 4454.68 32684.11 2010-07-30 17:12:25.000 211 32375.18 100.91 4454.68 32684.10 2010-07-30 17:12:26.000 211 32375.16 100.89 4454.69 32684.17 2010-07-30 17:12:27.000 211 32375.14 100.85 4454.67 32684.24 2010-07-30 17:12:28.000 211 32375.14 100.88 4454.68 32684.19 2010-07-30 17:12:29.000 211 32375.17 100.94 4454.68 32684.16 2010-07-30 17:12:30.000 211 32375.16 100.98 4454.64 32684.22 2010-07-30 17:12:31.000 211 32375.17 100.97 4454.66 32684.18 2010-07-30 17:12:32.000 211 32375.16 100.99 4454.70 32684.18 2010-07-30 17:12:33.000 211 32375.14 101.03 4454.65 32684.12 2010-07-30 17:12:34.000 211 32375.10 101.06 4454.64 32684.22 2010-07-30 17:12:35.000 211 32375.13 101.11 4454.66 32684.16 2010-07-30 17:12:36.000 211 32375.15 101.16 4454.69 32684.22 2010-07-30 17:12:37.000 211 32375.17 101.18 4454.72 32684.11 2010-07-30 17:12:38.000 211 32375.16 101.19 4454.71 32684.22 2010-07-30 17:12:39.000 211 32375.15 101.24 4454.71 32684.18 2010-07-30 17:12:40.000 211 32375.13 101.27 4454.70 32684.13 2010-07-30 17:12:41.000 211 32375.14 101.23 4454.73 32684.14 2010-07-30 17:12:42.000 211 32375.14 101.30 4454.78 32684.22 2010-07-30 17:12:43.000 211 32375.16 101.29 4454.79 32684.22 2010-07-30 17:12:44.000 211 32375.14 101.33 4454.76 32684.30 2010-07-30 17:12:45.000 211 32375.13 101.36 4454.73 32684.12 2010-07-30 17:12:46.000 211 32375.12 101.40 4454.74 32684.19 2010-07-30 17:12:47.000 211 32375.11 101.43 4454.73 32684.14 2010-07-30 17:12:48.000 211 32375.12 101.49 4454.71 32684.16 2010-07-30 17:12:49.000 211 32375.11 101.46 4454.67 32684.26 2010-07-30 17:12:50.000 211 32375.11 101.46 4454.70 32684.18 2010-07-30 17:12:51.000 211 32375.12 101.47 4454.68 32684.16 2010-07-30 17:12:52.000 211 32375.09 101.53 4454.71 32684.10 2010-07-30 17:12:53.000 211 32375.08 101.56 4454.73 32684.17 2010-07-30 17:12:54.000 211 32375.07 101.57 4454.71 32684.14 2010-07-30 17:12:55.000 211 32375.07 101.58 4454.69 32684.19 2010-07-30 17:12:56.000 211 32375.09 101.62 4454.69 32684.13 2010-07-30 17:12:57.000 211 32375.13 101.65 4454.69 32684.06 2010-07-30 17:12:58.000 211 32375.12 101.67 4454.69 32684.05 2010-07-30 17:12:59.000 211 32375.11 101.64 4454.65 32684.09 2010-07-30 17:13:00.000 211 32375.09 101.66 4454.62 32684.16 2010-07-30 17:13:01.000 211 32375.12 101.68 4454.64 32684.10 2010-07-30 17:13:02.000 211 32375.11 101.73 4454.65 32684.13 2010-07-30 17:13:03.000 211 32375.11 101.79 4454.63 32684.21 2010-07-30 17:13:04.000 211 32375.12 101.76 4454.61 32684.16 2010-07-30 17:13:05.000 211 32375.11 101.78 4454.64 32684.05 2010-07-30 17:13:06.000 211 32375.14 101.77 4454.66 32684.12 2010-07-30 17:13:07.000 211 32375.17 101.76 4454.64 32684.28 2010-07-30 17:13:08.000 211 32375.19 101.81 4454.66 32684.15 2010-07-30 17:13:09.000 211 32375.23 101.79 4454.66 32684.17 2010-07-30 17:13:10.000 211 32375.25 101.82 4454.68 32684.24 2010-07-30 17:13:11.000 211 32375.26 101.83 4454.67 32684.19 2010-07-30 17:13:12.000 211 32375.29 101.83 4454.65 32684.29 2010-07-30 17:13:13.000 211 32375.31 101.80 4454.63 32684.28 2010-07-30 17:13:14.000 211 32375.30 101.81 4454.60 32684.34 2010-07-30 17:13:15.000 211 32375.31 101.84 4454.62 32684.34 2010-07-30 17:13:16.000 211 32375.36 101.84 4454.63 32684.26 2010-07-30 17:13:17.000 211 32375.41 101.79 4454.66 32684.37 2010-07-30 17:13:18.000 211 32375.41 101.75 4454.66 32684.30 2010-07-30 17:13:19.000 211 32375.42 101.74 4454.63 32684.44 2010-07-30 17:13:20.000 211 32375.41 101.78 4454.64 32684.42 2010-07-30 17:13:21.000 211 32375.47 101.77 4454.66 32684.54 2010-07-30 17:13:22.000 211 32375.50 101.80 4454.65 32684.44 2010-07-30 17:13:23.000 211 32375.54 101.80 4454.65 32684.42 2010-07-30 17:13:24.000 211 32375.55 101.81 4454.66 32684.57 2010-07-30 17:13:25.000 211 32375.56 101.81 4454.67 32684.48 2010-07-30 17:13:26.000 211 32375.58 101.84 4454.65 32684.66 2010-07-30 17:13:27.000 211 32375.60 101.83 4454.65 32684.54 2010-07-30 17:13:28.000 211 32375.62 101.85 4454.69 32684.56 2010-07-30 17:13:29.000 211 32375.65 101.87 4454.68 32684.69 2010-07-30 17:13:30.000 211 32375.69 101.85 4454.67 32684.73 2010-07-30 17:13:31.000 211 32375.71 101.84 4454.66 32684.65 2010-07-30 17:13:32.000 211 32375.73 101.87 4454.69 32684.72 2010-07-30 17:13:33.000 211 32375.75 101.88 4454.69 32684.67 2010-07-30 17:13:34.000 211 32375.78 101.89 4454.70 32684.76 2010-07-30 17:13:35.000 211 32375.79 101.88 4454.73 32684.72 2010-07-30 17:13:36.000 211 32375.81 101.85 4454.71 32684.86 2010-07-30 17:13:37.000 211 32375.84 101.89 4454.71 32684.74 2010-07-30 17:13:38.000 211 32375.84 101.90 4454.65 32684.86 2010-07-30 17:13:39.000 211 32375.86 101.91 4454.67 32684.76 2010-07-30 17:13:40.000 211 32375.83 101.93 4454.67 32684.82 2010-07-30 17:13:41.000 211 32375.86 101.93 4454.67 32684.83 2010-07-30 17:13:42.000 211 32375.88 101.92 4454.68 32684.88 2010-07-30 17:13:43.000 211 32375.87 101.93 4454.65 32684.78 2010-07-30 17:13:44.000 211 32375.87 101.89 4454.64 32684.86 2010-07-30 17:13:45.000 211 32375.88 101.93 4454.65 32684.93 2010-07-30 17:13:46.000 211 32375.86 101.93 4454.64 32684.84 2010-07-30 17:13:47.000 211 32375.89 101.91 4454.68 32684.83 2010-07-30 17:13:48.000 211 32375.85 101.87 4454.72 32684.82 2010-07-30 17:13:49.000 211 32375.86 101.90 4454.73 32684.85 2010-07-30 17:13:50.000 211 32375.86 101.93 4454.66 32684.90 2010-07-30 17:13:51.000 211 32375.85 101.95 4454.63 32684.86 2010-07-30 17:13:52.000 211 32375.85 101.95 4454.68 32684.83 2010-07-30 17:13:53.000 211 32375.85 101.94 4454.70 32684.81 2010-07-30 17:13:54.000 211 32375.83 101.94 4454.72 32684.72 2010-07-30 17:13:55.000 211 32375.84 101.92 4454.74 32684.83 2010-07-30 17:13:56.000 211 32375.85 101.98 4454.76 32684.78 2010-07-30 17:13:57.000 211 32375.80 102.00 4454.76 32684.74 2010-07-30 17:13:58.000 211 32375.77 102.04 4454.71 32684.77 2010-07-30 17:13:59.000 211 32375.76 102.04 4454.67 32684.74 2010-07-30 17:14:00.000 211 32375.76 102.02 4454.63 32684.56 2010-07-30 17:14:01.000 211 32375.79 102.02 4454.65 32684.84 2010-07-30 17:14:02.000 211 32375.80 102.04 4454.69 32684.67 2010-07-30 17:14:03.000 211 32375.77 102.05 4454.70 32684.60 2010-07-30 17:14:04.000 211 32375.76 102.02 4454.68 32684.79 2010-07-30 17:14:05.000 211 32375.71 102.01 4454.69 32684.75 2010-07-30 17:14:06.000 211 32375.68 101.99 4454.66 32684.72 2010-07-30 17:14:07.000 211 32375.71 102.01 4454.61 32684.70 2010-07-30 17:14:08.000 211 32375.67 102.04 4454.61 32684.66 2010-07-30 17:14:09.000 211 32375.67 102.03 4454.63 32684.65 2010-07-30 17:14:10.000 211 32375.70 102.07 4454.63 32684.67 2010-07-30 17:14:11.000 211 32375.70 102.05 4454.64 32684.71 2010-07-30 17:14:12.000 211 32375.68 102.06 4454.59 32684.73 2010-07-30 17:14:13.000 211 32375.70 102.09 4454.59 32684.70 2010-07-30 17:14:14.000 211 32375.72 102.09 4454.63 32684.64 2010-07-30 17:14:15.000 211 32375.71 102.14 4454.66 32684.60 2010-07-30 17:14:16.000 211 32375.71 102.15 4454.67 32684.72 2010-07-30 17:14:17.000 211 32375.79 102.10 4454.64 32684.72 2010-07-30 17:14:18.000 211 32375.80 102.07 4454.61 32684.77 2010-07-30 17:14:19.000 211 32375.83 102.07 4454.64 32684.83 2010-07-30 17:14:20.000 211 32375.88 102.11 4454.68 32684.74 2010-07-30 17:14:21.000 211 32375.87 102.12 4454.68 32684.73 2010-07-30 17:14:22.000 211 32375.88 102.13 4454.66 32684.86 2010-07-30 17:14:23.000 211 32375.88 102.07 4454.69 32684.74 2010-07-30 17:14:24.000 211 32375.85 102.12 4454.66 32684.82 2010-07-30 17:14:25.000 211 32375.88 102.10 4454.65 32684.79 2010-07-30 17:14:26.000 211 32375.89 102.13 4454.64 32684.90 2010-07-30 17:14:27.000 211 32375.87 102.10 4454.65 32684.89 2010-07-30 17:14:28.000 211 32375.86 102.10 4454.69 32684.87 2010-07-30 17:14:29.000 211 32375.90 102.10 4454.65 32684.94 2010-07-30 17:14:30.000 211 32375.89 102.09 4454.65 32684.89 2010-07-30 17:14:31.000 211 32375.89 102.12 4454.67 32684.93 2010-07-30 17:14:32.000 211 32375.90 102.14 4454.67 32684.96 2010-07-30 17:14:33.000 211 32375.92 102.15 4454.68 32684.93 2010-07-30 17:14:34.000 211 32375.95 102.15 4454.66 32684.87 2010-07-30 17:14:35.000 211 32375.94 102.16 4454.64 32684.99 2010-07-30 17:14:36.000 211 32375.97 102.18 4454.65 32684.95 2010-07-30 17:14:37.000 211 32375.96 102.18 4454.62 32684.95 2010-07-30 17:14:38.000 211 32375.95 102.20 4454.61 32684.93 2010-07-30 17:14:39.000 211 32375.95 102.18 4454.61 32684.91 2010-07-30 17:14:40.000 211 32375.94 102.17 4454.61 32684.95 2010-07-30 17:14:41.000 211 32375.95 102.14 4454.64 32684.86 2010-07-30 17:14:42.000 211 32375.91 102.17 4454.65 32685.00 2010-07-30 17:14:43.000 211 32375.92 102.21 4454.64 32684.95 2010-07-30 17:14:44.000 211 32375.91 102.23 4454.67 32685.01 2010-07-30 17:14:45.000 211 32375.90 102.23 4454.70 32684.85 2010-07-30 17:14:46.000 211 32375.84 102.24 4454.68 32684.85 2010-07-30 17:14:47.000 211 32375.86 102.23 4454.69 32684.90 2010-07-30 17:14:48.000 211 32375.84 102.26 4454.67 32684.83 2010-07-30 17:14:49.000 211 32375.81 102.31 4454.66 32684.83 2010-07-30 17:14:50.000 211 32375.81 102.32 4454.70 32684.78 2010-07-30 17:14:51.000 211 32375.80 102.33 4454.68 32684.75 2010-07-30 17:14:52.000 211 32375.78 102.31 4454.66 32684.89 2010-07-30 17:14:53.000 211 32375.75 102.34 4454.64 32684.74 2010-07-30 17:14:54.000 211 32375.70 102.40 4454.62 32684.75 2010-07-30 17:14:55.000 211 32375.71 102.35 4454.65 32684.66 2010-07-30 17:14:56.000 211 32375.70 102.36 4454.68 32684.82 2010-07-30 17:14:57.000 211 32375.67 102.36 4454.70 32684.68 2010-07-30 17:14:58.000 211 32375.62 102.44 4454.67 32684.70 2010-07-30 17:14:59.000 211 32375.65 102.45 4454.66 32684.74 2010-07-30 17:15:00.000 211 32375.62 102.41 4454.62 32684.73 2010-07-30 17:15:01.000 211 32375.59 102.43 4454.64 32684.62 2010-07-30 17:15:02.000 211 32375.58 102.46 4454.66 32684.62 2010-07-30 17:15:03.000 211 32375.57 102.47 4454.63 32684.65 2010-07-30 17:15:04.000 211 32375.53 102.48 4454.62 32684.55 2010-07-30 17:15:05.000 211 32375.51 102.49 4454.64 32684.54 2010-07-30 17:15:06.000 211 32375.49 102.50 4454.65 32684.57 2010-07-30 17:15:07.000 211 32375.47 102.48 4454.70 32684.57 2010-07-30 17:15:08.000 211 32375.46 102.50 4454.68 32684.56 2010-07-30 17:15:09.000 211 32375.42 102.52 4454.64 32684.61 2010-07-30 17:15:10.000 211 32375.38 102.51 4454.61 32684.42 2010-07-30 17:15:11.000 211 32375.36 102.53 4454.61 32684.49 2010-07-30 17:15:12.000 211 32375.39 102.54 4454.64 32684.48 2010-07-30 17:15:13.000 211 32375.41 102.61 4454.64 32684.49 2010-07-30 17:15:14.000 211 32375.41 102.62 4454.64 32684.48 2010-07-30 17:15:15.000 211 32375.40 102.54 4454.63 32684.56 2010-07-30 17:15:16.000 211 32375.39 102.54 4454.66 32684.40 2010-07-30 17:15:17.000 211 32375.41 102.58 4454.66 32684.46 2010-07-30 17:15:18.000 211 32375.36 102.63 4454.65 32684.38 2010-07-30 17:15:19.000 211 32375.37 102.62 4454.63 32684.51 2010-07-30 17:15:20.000 211 32375.35 102.59 4454.65 32684.42 2010-07-30 17:15:21.000 211 32375.35 102.63 4454.69 32684.45 2010-07-30 17:15:22.000 211 32375.37 102.64 4454.66 32684.49 2010-07-30 17:15:23.000 211 32375.38 102.67 4454.64 32684.41 2010-07-30 17:15:24.000 211 32375.37 102.70 4454.62 32684.46 2010-07-30 17:15:25.000 211 32375.41 102.67 4454.61 32684.54 2010-07-30 17:15:26.000 211 32375.46 102.66 4454.59 32684.52 2010-07-30 17:15:27.000 211 32375.42 102.64 4454.62 32684.51 2010-07-30 17:15:28.000 211 32375.42 102.64 4454.66 32684.50 2010-07-30 17:15:29.000 211 32375.43 102.63 4454.63 32684.55 2010-07-30 17:15:30.000 211 32375.48 102.63 4454.64 32684.50 2010-07-30 17:15:31.000 211 32375.47 102.65 4454.66 32684.58 2010-07-30 17:15:32.000 211 32375.43 102.68 4454.70 32684.58 2010-07-30 17:15:33.000 211 32375.45 102.65 4454.72 32684.39 2010-07-30 17:15:34.000 211 32375.46 102.65 4454.72 32684.68 2010-07-30 17:15:35.000 211 32375.49 102.62 4454.69 32684.53 2010-07-30 17:15:36.000 211 32375.50 102.62 4454.69 32684.52 2010-07-30 17:15:37.000 211 32375.51 102.64 4454.70 32684.67 2010-07-30 17:15:38.000 211 32375.47 102.65 4454.68 32684.50 2010-07-30 17:15:39.000 211 32375.52 102.63 4454.66 32684.65 2010-07-30 17:15:40.000 211 32375.59 102.65 4454.69 32684.60 2010-07-30 17:15:41.000 211 32375.59 102.61 4454.66 32684.64 2010-07-30 17:15:42.000 211 32375.58 102.56 4454.69 32684.67 2010-07-30 17:15:43.000 211 32375.60 102.57 4454.70 32684.55 2010-07-30 17:15:44.000 211 32375.64 102.55 4454.70 32684.64 2010-07-30 17:15:45.000 211 32375.65 102.53 4454.70 32684.72 2010-07-30 17:15:46.000 211 32375.63 102.55 4454.69 32684.60 2010-07-30 17:15:47.000 211 32375.61 102.62 4454.71 32684.63 2010-07-30 17:15:48.000 211 32375.60 102.63 4454.73 32684.63 2010-07-30 17:15:49.000 211 32375.60 102.61 4454.70 32684.68 2010-07-30 17:15:50.000 211 32375.58 102.63 4454.70 32684.66 2010-07-30 17:15:51.000 211 32375.59 102.64 4454.70 32684.62 2010-07-30 17:15:52.000 211 32375.60 102.65 4454.71 32684.61 2010-07-30 17:15:53.000 211 32375.59 102.64 4454.73 32684.66 2010-07-30 17:15:54.000 211 32375.54 102.63 4454.77 32684.69 2010-07-30 17:15:55.000 211 32375.57 102.64 4454.78 32684.68 2010-07-30 17:15:56.000 211 32375.57 102.61 4454.78 32684.59 2010-07-30 17:15:57.000 211 32375.55 102.59 4454.76 32684.59 2010-07-30 17:15:58.000 211 32375.58 102.58 4454.76 32684.60 2010-07-30 17:15:59.000 211 32375.60 102.57 4454.76 32684.62 2010-07-30 17:16:00.000 211 32375.59 102.55 4454.81 32684.59 2010-07-30 17:16:01.000 211 32375.60 102.57 4454.77 32684.63 2010-07-30 17:16:02.000 211 32375.61 102.59 4454.75 32684.61 2010-07-30 17:16:03.000 211 32375.60 102.60 4454.77 32684.50 2010-07-30 17:16:04.000 211 32375.56 102.59 4454.76 32684.68 2010-07-30 17:16:05.000 211 32375.55 102.63 4454.77 32684.53 2010-07-30 17:16:06.000 211 32375.54 102.64 4454.77 32684.55 2010-07-30 17:16:07.000 211 32375.49 102.67 4454.75 32684.60 2010-07-30 17:16:08.000 211 32375.46 102.66 4454.75 32684.60 2010-07-30 17:16:09.000 211 32375.45 102.62 4454.74 32684.50 2010-07-30 17:16:10.000 211 32375.45 102.62 4454.74 32684.52 2010-07-30 17:16:11.000 211 32375.47 102.62 4454.75 32684.65 2010-07-30 17:16:12.000 211 32375.48 102.60 4454.73 32684.54 2010-07-30 17:16:13.000 211 32375.45 102.55 4454.70 32684.58 2010-07-30 17:16:14.000 211 32375.47 102.57 4454.75 32684.41 2010-07-30 17:16:15.000 211 32375.48 102.54 4454.77 32684.62 2010-07-30 17:16:16.000 211 32375.49 102.53 4454.74 32684.55 2010-07-30 17:16:17.000 211 32375.51 102.52 4454.70 32684.54 2010-07-30 17:16:18.000 211 32375.49 102.55 4454.72 32684.59 2010-07-30 17:16:19.000 211 32375.50 102.55 4454.73 32684.52 2010-07-30 17:16:20.000 211 32375.45 102.52 4454.76 32684.57 2010-07-30 17:16:21.000 211 32375.49 102.47 4454.77 32684.65 2010-07-30 17:16:22.000 211 32375.45 102.46 4454.73 32684.53 2010-07-30 17:16:23.000 211 32375.49 102.48 4454.67 32684.55 2010-07-30 17:16:24.000 211 32375.53 102.47 4454.70 32684.41 2010-07-30 17:16:25.000 211 32375.52 102.47 4454.73 32684.55 2010-07-30 17:16:26.000 211 32375.47 102.47 4454.68 32684.48 2010-07-30 17:16:27.000 211 32375.46 102.43 4454.69 32684.51 2010-07-30 17:16:28.000 211 32375.43 102.41 4454.65 32684.46 2010-07-30 17:16:29.000 211 32375.43 102.43 4454.66 32684.45 2010-07-30 17:16:30.000 211 32375.46 102.40 4454.64 32684.59 2010-07-30 17:16:31.000 211 32375.47 102.44 4454.66 32684.43 2010-07-30 17:16:32.000 211 32375.47 102.42 4454.69 32684.56 2010-07-30 17:16:33.000 211 32375.48 102.38 4454.69 32684.49 2010-07-30 17:16:34.000 211 32375.50 102.39 4454.66 32684.53 2010-07-30 17:16:35.000 211 32375.51 102.38 4454.71 32684.52 2010-07-30 17:16:36.000 211 32375.47 102.41 4454.75 32684.48 2010-07-30 17:16:37.000 211 32375.47 102.40 4454.70 32684.52 2010-07-30 17:16:38.000 211 32375.49 102.41 4454.69 32684.42 2010-07-30 17:16:39.000 211 32375.51 102.40 4454.69 32684.56 2010-07-30 17:16:40.000 211 32375.49 102.34 4454.69 32684.53 2010-07-30 17:16:41.000 211 32375.48 102.34 4454.71 32684.53 2010-07-30 17:16:42.000 211 32375.46 102.32 4454.75 32684.46 2010-07-30 17:16:43.000 211 32375.51 102.30 4454.77 32684.62 2010-07-30 17:16:44.000 211 32375.52 102.31 4454.78 32684.54 2010-07-30 17:16:45.000 211 32375.54 102.34 4454.79 32684.62 2010-07-30 17:16:46.000 211 32375.50 102.34 4454.77 32684.59 2010-07-30 17:16:47.000 211 32375.54 102.33 4454.78 32684.56 2010-07-30 17:16:48.000 211 32375.52 102.33 4454.76 32684.57 2010-07-30 17:16:49.000 211 32375.54 102.31 4454.74 32684.59 2010-07-30 17:16:50.000 211 32375.51 102.30 4454.73 32684.59 2010-07-30 17:16:51.000 211 32375.56 102.30 4454.74 32684.67 2010-07-30 17:16:52.000 211 32375.59 102.31 4454.74 32684.66 2010-07-30 17:16:53.000 211 32375.59 102.26 4454.73 32684.63 2010-07-30 17:16:54.000 211 32375.59 102.25 4454.75 32684.69 2010-07-30 17:16:55.000 211 32375.66 102.28 4454.74 32684.71 2010-07-30 17:16:56.000 211 32375.66 102.30 4454.73 32684.60 2010-07-30 17:16:57.000 211 32375.63 102.26 4454.73 32684.62 2010-07-30 17:16:58.000 211 32375.62 102.25 4454.79 32684.64 2010-07-30 17:16:59.000 211 32375.64 102.23 4454.77 32684.72 2010-07-30 17:17:00.000 211 32375.68 102.24 4454.75 32684.78 2010-07-30 17:17:01.000 211 32375.71 102.27 4454.75 32684.74 2010-07-30 17:17:02.000 211 32375.73 102.25 4454.73 32684.67 2010-07-30 17:17:03.000 211 32375.76 102.21 4454.75 32684.82 2010-07-30 17:17:04.000 211 32375.77 102.19 4454.73 32684.77 2010-07-30 17:17:05.000 211 32375.81 102.18 4454.76 32684.75 2010-07-30 17:17:06.000 211 32375.82 102.19 4454.72 32684.79 2010-07-30 17:17:07.000 211 32375.80 102.16 4454.76 32684.76 2010-07-30 17:17:08.000 211 32375.78 102.16 4454.73 32684.81 2010-07-30 17:17:09.000 211 32375.80 102.17 4454.71 32684.85 2010-07-30 17:17:10.000 211 32375.84 102.16 4454.74 32684.92 2010-07-30 17:17:11.000 211 32375.91 102.13 4454.74 32684.90 2010-07-30 17:17:12.000 211 32375.90 102.11 4454.76 32684.93 2010-07-30 17:17:13.000 211 32375.90 102.07 4454.79 32684.90 2010-07-30 17:17:14.000 211 32375.92 102.14 4454.74 32685.01 2010-07-30 17:17:15.000 211 32375.96 102.10 4454.76 32684.89 2010-07-30 17:17:16.000 211 32375.95 102.05 4454.81 32684.98 2010-07-30 17:17:17.000 211 32375.97 102.03 4454.79 32685.10 2010-07-30 17:17:18.000 211 32376.00 102.03 4454.83 32685.00 2010-07-30 17:17:19.000 211 32376.01 102.02 4454.80 32685.01 2010-07-30 17:17:20.000 211 32376.03 102.01 4454.81 32685.06 2010-07-30 17:17:21.000 211 32376.06 101.99 4454.79 32685.06 2010-07-30 17:17:22.000 211 32376.07 101.98 4454.76 32685.03 2010-07-30 17:17:23.000 211 32376.09 101.97 4454.79 32685.12 2010-07-30 17:17:24.000 211 32376.09 101.95 4454.75 32685.05 2010-07-30 17:17:25.000 211 32376.08 101.94 4454.75 32685.09 2010-07-30 17:17:26.000 211 32376.11 101.95 4454.76 32685.14 2010-07-30 17:17:27.000 211 32376.09 101.94 4454.77 32685.18 2010-07-30 17:17:28.000 211 32376.09 101.94 4454.76 32685.24 2010-07-30 17:17:29.000 211 32376.14 101.92 4454.75 32685.16 2010-07-30 17:17:30.000 211 32376.14 101.94 4454.75 32685.21 2010-07-30 17:17:31.000 211 32376.13 101.94 4454.76 32685.16 2010-07-30 17:17:32.000 211 32376.15 101.90 4454.74 32685.27 2010-07-30 17:17:33.000 211 32376.21 101.89 4454.73 32685.21 2010-07-30 17:17:34.000 211 32376.17 101.86 4454.75 32685.34 2010-07-30 17:17:35.000 211 32376.22 101.90 4454.75 32685.26 2010-07-30 17:17:36.000 211 32376.26 101.90 4454.77 32685.36 2010-07-30 17:17:37.000 211 32376.25 101.87 4454.77 32685.22 2010-07-30 17:17:38.000 211 32376.26 101.82 4454.81 32685.31 2010-07-30 17:17:39.000 211 32376.28 101.79 4454.76 32685.27 2010-07-30 17:17:40.000 211 32376.30 101.79 4454.77 32685.33 2010-07-30 17:17:41.000 211 32376.33 101.80 4454.81 32685.31 2010-07-30 17:17:42.000 211 32376.33 101.83 4454.81 32685.38 2010-07-30 17:17:43.000 211 32376.38 101.82 4454.77 32685.32 2010-07-30 17:17:44.000 211 32376.39 101.79 4454.75 32685.31 2010-07-30 17:17:45.000 211 32376.39 101.80 4454.80 32685.32 2010-07-30 17:17:46.000 211 32376.38 101.78 4454.77 32685.38 2010-07-30 17:17:47.000 211 32376.39 101.77 4454.75 32685.36 2010-07-30 17:17:48.000 211 32376.40 101.79 4454.70 32685.29 2010-07-30 17:17:49.000 211 32376.41 101.73 4454.72 32685.33 2010-07-30 17:17:50.000 211 32376.42 101.75 4454.76 32685.38 2010-07-30 17:17:51.000 211 32376.42 101.76 4454.76 32685.44 2010-07-30 17:17:52.000 211 32376.43 101.72 4454.76 32685.41 2010-07-30 17:17:53.000 211 32376.41 101.70 4454.78 32685.42 2010-07-30 17:17:54.000 211 32376.41 101.72 4454.77 32685.39 2010-07-30 17:17:55.000 211 32376.40 101.72 4454.75 32685.49 2010-07-30 17:17:56.000 211 32376.38 101.70 4454.75 32685.50 2010-07-30 17:17:57.000 211 32376.37 101.65 4454.75 32685.40 2010-07-30 17:17:58.000 211 32376.36 101.61 4454.76 32685.48 2010-07-30 17:17:59.000 211 32376.37 101.56 4454.75 32685.43 2010-07-30 17:18:00.000 211 32376.39 101.54 4454.73 32685.43 2010-07-30 17:18:01.000 211 32376.38 101.52 4454.76 32685.41 2010-07-30 17:18:02.000 211 32376.35 101.50 4454.80 32685.57 2010-07-30 17:18:03.000 211 32376.33 101.46 4454.82 32685.39 2010-07-30 17:18:04.000 211 32376.33 101.43 4454.78 32685.48 2010-07-30 17:18:05.000 211 32376.37 101.41 4454.77 32685.40 2010-07-30 17:18:06.000 211 32376.39 101.42 4454.77 32685.50 2010-07-30 17:18:07.000 211 32376.40 101.40 4454.74 32685.45 2010-07-30 17:18:08.000 211 32376.40 101.41 4454.71 32685.42 2010-07-30 17:18:09.000 211 32376.38 101.40 4454.68 32685.38 2010-07-30 17:18:10.000 211 32376.36 101.39 4454.74 32685.35 2010-07-30 17:18:11.000 211 32376.36 101.36 4454.76 32685.50 2010-07-30 17:18:12.000 211 32376.35 101.38 4454.74 32685.46 2010-07-30 17:18:13.000 211 32376.38 101.36 4454.72 32685.47 2010-07-30 17:18:14.000 211 32376.39 101.36 4454.70 32685.44 2010-07-30 17:18:15.000 211 32376.42 101.36 4454.68 32685.48 2010-07-30 17:18:16.000 211 32376.45 101.36 4454.66 32685.54 2010-07-30 17:18:17.000 211 32376.44 101.37 4454.64 32685.48 2010-07-30 17:18:18.000 211 32376.44 101.36 4454.66 32685.55 2010-07-30 17:18:19.000 211 32376.45 101.32 4454.66 32685.46 2010-07-30 17:18:20.000 211 32376.46 101.34 4454.67 32685.52 2010-07-30 17:18:21.000 211 32376.55 101.34 4454.67 32685.58 2010-07-30 17:18:22.000 211 32376.54 101.33 4454.68 32685.59 2010-07-30 17:18:23.000 211 32376.54 101.33 4454.68 32685.56 2010-07-30 17:18:24.000 211 32376.56 101.30 4454.68 32685.50 2010-07-30 17:18:25.000 211 32376.58 101.30 4454.68 32685.66 2010-07-30 17:18:26.000 211 32376.59 101.30 4454.63 32685.65 2010-07-30 17:18:27.000 211 32376.58 101.27 4454.67 32685.60 2010-07-30 17:18:28.000 211 32376.59 101.27 4454.70 32685.62 2010-07-30 17:18:29.000 211 32376.61 101.27 4454.68 32685.57 2010-07-30 17:18:30.000 211 32376.64 101.28 4454.68 32685.64 2010-07-30 17:18:31.000 211 32376.64 101.29 4454.67 32685.62 2010-07-30 17:18:32.000 211 32376.65 101.27 4454.67 32685.79 2010-07-30 17:18:33.000 211 32376.62 101.27 4454.68 32685.52 2010-07-30 17:18:34.000 211 32376.63 101.25 4454.66 32685.71 2010-07-30 17:18:35.000 211 32376.66 101.20 4454.69 32685.73 2010-07-30 17:18:36.000 211 32376.71 101.23 4454.70 32685.75 2010-07-30 17:18:37.000 211 32376.77 101.23 4454.72 32685.71 2010-07-30 17:18:38.000 211 32376.73 101.22 4454.70 32685.73 2010-07-30 17:18:39.000 211 32376.76 101.24 4454.71 32685.77 2010-07-30 17:18:40.000 211 32376.74 101.24 4454.72 32685.76 2010-07-30 17:18:41.000 211 32376.75 101.23 4454.74 32685.84 2010-07-30 17:18:42.000 211 32376.72 101.19 4454.70 32685.71 2010-07-30 17:18:43.000 211 32376.78 101.17 4454.71 32685.92 2010-07-30 17:18:44.000 211 32376.84 101.16 4454.65 32685.86 2010-07-30 17:18:45.000 211 32376.88 101.19 4454.67 32685.89 2010-07-30 17:18:46.000 211 32376.87 101.19 4454.70 32685.85 2010-07-30 17:18:47.000 211 32376.87 101.14 4454.68 32685.87 2010-07-30 17:18:48.000 211 32376.86 101.11 4454.73 32685.90 2010-07-30 17:18:49.000 211 32376.91 101.07 4454.73 32685.89 2010-07-30 17:18:50.000 211 32376.87 101.11 4454.72 32686.04 2010-07-30 17:18:51.000 211 32376.88 101.13 4454.71 32685.92 2010-07-30 17:18:52.000 211 32376.86 101.15 4454.75 32685.93 2010-07-30 17:18:53.000 211 32376.85 101.14 4454.78 32685.95 2010-07-30 17:18:54.000 211 32376.84 101.18 4454.76 32685.92 2010-07-30 17:18:55.000 211 32376.90 101.17 4454.75 32685.91 2010-07-30 17:18:56.000 211 32376.92 101.14 4454.76 32685.90 2010-07-30 17:18:57.000 211 32376.90 101.10 4454.71 32685.91 2010-07-30 17:18:58.000 211 32376.92 101.11 4454.77 32685.96 2010-07-30 17:18:59.000 211 32376.85 101.09 4454.76 32685.87 2010-07-30 17:19:00.000 211 32376.84 101.12 4454.79 32686.05 2010-07-30 17:19:01.000 211 32376.89 101.09 4454.71 32686.01 2010-07-30 17:19:02.000 211 32376.87 101.04 4454.66 32685.90 2010-07-30 17:19:03.000 211 32376.86 101.08 4454.67 32685.86 2010-07-30 17:19:04.000 211 32376.85 101.08 4454.69 32685.91 2010-07-30 17:19:05.000 211 32376.81 101.09 4454.69 32685.85 2010-07-30 17:19:06.000 211 32376.78 101.12 4454.68 32685.89 2010-07-30 17:19:07.000 211 32376.77 101.14 4454.68 32686.01 2010-07-30 17:19:08.000 211 32376.75 101.11 4454.68 32685.75 2010-07-30 17:19:09.000 211 32376.77 101.11 4454.69 32685.87 2010-07-30 17:19:10.000 211 32376.75 101.13 4454.72 32685.77 2010-07-30 17:19:11.000 211 32376.73 101.13 4454.72 32685.84 2010-07-30 17:19:12.000 211 32376.73 101.14 4454.70 32685.83 2010-07-30 17:19:13.000 211 32376.76 101.15 4454.69 32685.89 2010-07-30 17:19:14.000 211 32376.75 101.16 4454.68 32685.89 2010-07-30 17:19:15.000 211 32376.72 101.17 4454.62 32685.81 2010-07-30 17:19:16.000 211 32376.73 101.19 4454.66 32685.76 2010-07-30 17:19:17.000 211 32376.74 101.19 4454.70 32685.86 2010-07-30 17:19:18.000 211 32376.76 101.23 4454.70 32685.70 2010-07-30 17:19:19.000 211 32376.77 101.26 4454.73 32685.85 2010-07-30 17:19:20.000 211 32376.73 101.31 4454.74 32685.77 2010-07-30 17:19:21.000 211 32376.74 101.32 4454.75 32685.72 2010-07-30 17:19:22.000 211 32376.71 101.32 4454.76 32685.78 2010-07-30 17:19:23.000 211 32376.70 101.32 4454.79 32685.80 2010-07-30 17:19:24.000 211 32376.66 101.33 4454.77 32685.85 2010-07-30 17:19:25.000 211 32376.68 101.33 4454.72 32685.76 2010-07-30 17:19:26.000 211 32376.66 101.36 4454.73 32685.74 2010-07-30 17:19:27.000 211 32376.68 101.34 4454.72 32685.74 2010-07-30 17:19:28.000 211 32376.68 101.33 4454.78 32685.86 2010-07-30 17:19:29.000 211 32376.67 101.38 4454.75 32685.82 2010-07-30 17:19:30.000 211 32376.68 101.39 4454.74 32685.77 2010-07-30 17:19:31.000 211 32376.68 101.40 4454.78 32685.79 2010-07-30 17:19:32.000 211 32376.69 101.42 4454.78 32685.83 2010-07-30 17:19:33.000 211 32376.71 101.43 4454.73 32685.74 2010-07-30 17:19:34.000 211 32376.72 101.47 4454.73 32685.87 2010-07-30 17:19:35.000 211 32376.69 101.48 4454.75 32685.72 2010-07-30 17:19:36.000 211 32376.69 101.46 4454.76 32685.85 2010-07-30 17:19:37.000 211 32376.73 101.44 4454.74 32685.70 2010-07-30 17:19:38.000 211 32376.72 101.49 4454.76 32685.87 2010-07-30 17:19:39.000 211 32376.73 101.48 4454.77 32685.90 2010-07-30 17:19:40.000 211 32376.76 101.49 4454.76 32685.84 2010-07-30 17:19:41.000 211 32376.76 101.49 4454.69 32685.94 2010-07-30 17:19:42.000 211 32376.78 101.56 4454.73 32685.90 2010-07-30 17:19:43.000 211 32376.82 101.52 4454.73 32685.87 2010-07-30 17:19:44.000 211 32376.81 101.50 4454.71 32685.88 2010-07-30 17:19:45.000 211 32376.86 101.52 4454.71 32685.89 2010-07-30 17:19:46.000 211 32376.84 101.55 4454.72 32685.98 2010-07-30 17:19:47.000 211 32376.85 101.56 4454.76 32685.83 2010-07-30 17:19:48.000 211 32376.86 101.59 4454.75 32685.99 2010-07-30 17:19:49.000 211 32376.86 101.61 4454.71 32685.85 2010-07-30 17:19:50.000 211 32376.86 101.62 4454.69 32685.90 2010-07-30 17:19:51.000 211 32376.93 101.61 4454.65 32685.97 2010-07-30 17:19:52.000 211 32376.93 101.62 4454.65 32685.91 2010-07-30 17:19:53.000 211 32376.94 101.60 4454.65 32685.95 2010-07-30 17:19:54.000 211 32376.90 101.63 4454.65 32685.99 2010-07-30 17:19:55.000 211 32376.90 101.59 4454.64 32686.06 2010-07-30 17:19:56.000 211 32376.93 101.60 4454.66 32685.94 2010-07-30 17:19:57.000 211 32376.93 101.58 4454.69 32685.96 2010-07-30 17:19:58.000 211 32376.95 101.55 4454.68 32685.96 2010-07-30 17:19:59.000 211 32376.95 101.55 4454.68 32685.96 2010-07-30 17:20:00.000 211 32376.95 101.55 4454.63 32686.09 2010-07-30 17:20:01.000 211 32377.01 101.53 4454.67 32686.03 2010-07-30 17:20:02.000 211 32377.03 101.52 4454.62 32686.08 2010-07-30 17:20:03.000 211 32377.02 101.52 4454.61 32686.02 2010-07-30 17:20:04.000 211 32377.03 101.55 4454.65 32686.01 2010-07-30 17:20:05.000 211 32377.03 101.55 4454.69 32686.08 2010-07-30 17:20:06.000 211 32377.01 101.54 4454.68 32686.12 2010-07-30 17:20:07.000 211 32376.98 101.58 4454.67 32685.99 2010-07-30 17:20:08.000 211 32377.01 101.58 4454.68 32686.07 2010-07-30 17:20:09.000 211 32377.03 101.57 4454.65 32686.09 2010-07-30 17:20:10.000 211 32377.01 101.58 4454.63 32686.05 2010-07-30 17:20:11.000 211 32377.01 101.58 4454.60 32686.01 2010-07-30 17:20:12.000 211 32377.00 101.60 4454.58 32686.06 2010-07-30 17:20:13.000 211 32376.98 101.64 4454.63 32686.04 2010-07-30 17:20:14.000 211 32376.97 101.65 4454.65 32686.02 2010-07-30 17:20:15.000 211 32376.97 101.66 4454.59 32686.07 2010-07-30 17:20:16.000 211 32376.97 101.69 4454.59 32686.08 2010-07-30 17:20:17.000 211 32376.96 101.68 4454.59 32685.98 2010-07-30 17:20:18.000 211 32376.94 101.71 4454.56 32686.06 2010-07-30 17:20:19.000 211 32376.96 101.72 4454.57 32686.04 2010-07-30 17:20:20.000 211 32376.95 101.76 4454.57 32686.01 2010-07-30 17:20:21.000 211 32376.95 101.79 4454.57 32686.07 2010-07-30 17:20:22.000 211 32376.93 101.80 4454.60 32685.96 2010-07-30 17:20:23.000 211 32376.92 101.81 4454.62 32686.00 2010-07-30 17:20:24.000 211 32376.91 101.80 4454.63 32685.99 2010-07-30 17:20:25.000 211 32376.96 101.79 4454.63 32685.96 2010-07-30 17:20:26.000 211 32376.94 101.78 4454.63 32685.96 2010-07-30 17:20:27.000 211 32376.90 101.80 4454.62 32685.92 2010-07-30 17:20:28.000 211 32376.92 101.83 4454.61 32686.02 2010-07-30 17:20:29.000 211 32376.97 101.82 4454.63 32685.99 2010-07-30 17:20:30.000 211 32376.91 101.84 4454.60 32685.94 2010-07-30 17:20:31.000 211 32376.91 101.83 4454.59 32686.05 2010-07-30 17:20:32.000 211 32376.92 101.81 4454.62 32685.97 2010-07-30 17:20:33.000 211 32376.94 101.85 4454.66 32685.94 2010-07-30 17:20:34.000 211 32376.95 101.85 4454.63 32686.01 2010-07-30 17:20:35.000 211 32376.92 101.89 4454.56 32685.95 2010-07-30 17:20:36.000 211 32376.90 101.91 4454.57 32685.96 2010-07-30 17:20:37.000 211 32376.89 101.89 4454.55 32686.00 2010-07-30 17:20:38.000 211 32376.90 101.92 4454.56 32685.90 2010-07-30 17:20:39.000 211 32376.93 101.92 4454.55 32685.99 2010-07-30 17:20:40.000 211 32376.92 101.90 4454.59 32685.95 2010-07-30 17:20:41.000 211 32376.92 101.92 4454.61 32685.99 2010-07-30 17:20:42.000 211 32376.93 101.97 4454.63 32685.96 2010-07-30 17:20:43.000 211 32376.94 101.98 4454.65 32685.96 2010-07-30 17:20:44.000 211 32376.90 101.96 4454.57 32685.95 2010-07-30 17:20:45.000 211 32376.89 102.01 4454.58 32685.92 2010-07-30 17:20:46.000 211 32376.90 102.05 4454.57 32686.01 2010-07-30 17:20:47.000 211 32376.91 102.05 4454.58 32686.04 2010-07-30 17:20:48.000 211 32376.91 102.08 4454.58 32686.05 2010-07-30 17:20:49.000 211 32376.91 102.07 4454.62 32685.95 2010-07-30 17:20:50.000 211 32376.93 102.07 4454.64 32686.09 2010-07-30 17:20:51.000 211 32376.98 102.09 4454.64 32686.03 2010-07-30 17:20:52.000 211 32376.97 102.08 4454.61 32686.01 2010-07-30 17:20:53.000 211 32376.96 102.06 4454.63 32686.00 2010-07-30 17:20:54.000 211 32376.96 102.05 4454.61 32685.97 2010-07-30 17:20:55.000 211 32377.01 102.03 4454.60 32686.14 2010-07-30 17:20:56.000 211 32377.00 102.07 4454.57 32686.04 2010-07-30 17:20:57.000 211 32377.01 102.10 4454.59 32686.04 2010-07-30 17:20:58.000 211 32377.01 102.08 4454.60 32686.07 2010-07-30 17:20:59.000 211 32377.03 102.07 4454.59 32686.11 2010-07-30 17:21:00.000 211 32377.02 102.07 4454.57 32686.06 2010-07-30 17:21:01.000 211 32377.05 102.10 4454.59 32686.15 2010-07-30 17:21:02.000 211 32377.00 102.16 4454.60 32686.13 2010-07-30 17:21:03.000 211 32376.99 102.16 4454.57 32686.11 2010-07-30 17:21:04.000 211 32377.01 102.13 4454.58 32686.12 2010-07-30 17:21:05.000 211 32377.05 102.11 4454.58 32686.18 2010-07-30 17:21:06.000 211 32377.08 102.10 4454.58 32686.24 2010-07-30 17:21:07.000 211 32377.12 102.11 4454.59 32686.21 2010-07-30 17:21:08.000 211 32377.12 102.10 4454.57 32686.17 2010-07-30 17:21:09.000 211 32377.16 102.12 4454.59 32686.18 2010-07-30 17:21:10.000 211 32377.17 102.14 4454.61 32686.25 2010-07-30 17:21:11.000 211 32377.22 102.13 4454.65 32686.33 2010-07-30 17:21:12.000 211 32377.19 102.16 4454.64 32686.11 2010-07-30 17:21:13.000 211 32377.22 102.15 4454.61 32686.31 2010-07-30 17:21:14.000 211 32377.24 102.14 4454.61 32686.22 2010-07-30 17:21:15.000 211 32377.22 102.15 4454.56 32686.27 2010-07-30 17:21:16.000 211 32377.23 102.16 4454.56 32686.29 2010-07-30 17:21:17.000 211 32377.21 102.16 4454.56 32686.32 2010-07-30 17:21:18.000 211 32377.21 102.19 4454.55 32686.29 2010-07-30 17:21:19.000 211 32377.23 102.19 4454.59 32686.21 2010-07-30 17:21:20.000 211 32377.24 102.22 4454.58 32686.27 2010-07-30 17:21:21.000 211 32377.25 102.20 4454.55 32686.30 2010-07-30 17:21:22.000 211 32377.28 102.21 4454.53 32686.31 2010-07-30 17:21:23.000 211 32377.30 102.21 4454.57 32686.35 2010-07-30 17:21:24.000 211 32377.31 102.19 4454.62 32686.29 2010-07-30 17:21:25.000 211 32377.31 102.19 4454.64 32686.38 2010-07-30 17:21:26.000 211 32377.33 102.20 4454.65 32686.34 2010-07-30 17:21:27.000 211 32377.37 102.21 4454.65 32686.29 2010-07-30 17:21:28.000 211 32377.32 102.22 4454.62 32686.35 2010-07-30 17:21:29.000 211 32377.30 102.23 4454.61 32686.28 2010-07-30 17:21:30.000 211 32377.31 102.24 4454.62 32686.33 2010-07-30 17:21:31.000 211 32377.30 102.21 4454.67 32686.50 2010-07-30 17:21:32.000 211 32377.29 102.23 4454.65 32686.23 2010-07-30 17:21:33.000 211 32377.27 102.23 4454.64 32686.41 2010-07-30 17:21:34.000 211 32377.26 102.22 4454.64 32686.36 2010-07-30 17:21:35.000 211 32377.33 102.23 4454.63 32686.34 2010-07-30 17:21:36.000 211 32377.32 102.21 4454.60 32686.42 2010-07-30 17:21:37.000 211 32377.34 102.25 4454.63 32686.31 2010-07-30 17:21:38.000 211 32377.35 102.25 4454.63 32686.41 2010-07-30 17:21:39.000 211 32377.35 102.28 4454.64 32686.42 2010-07-30 17:21:40.000 211 32377.35 102.26 4454.61 32686.37 2010-07-30 17:21:41.000 211 32377.36 102.24 4454.61 32686.43 2010-07-30 17:21:42.000 211 32377.35 102.28 4454.59 32686.40 2010-07-30 17:21:43.000 211 32377.38 102.28 4454.59 32686.38 2010-07-30 17:21:44.000 211 32377.38 102.27 4454.65 32686.43 2010-07-30 17:21:45.000 211 32377.41 102.26 4454.63 32686.41 2010-07-30 17:21:46.000 211 32377.38 102.28 4454.65 32686.39 2010-07-30 17:21:47.000 211 32377.38 102.30 4454.59 32686.52 2010-07-30 17:21:48.000 211 32377.39 102.31 4454.65 32686.50 2010-07-30 17:21:49.000 211 32377.41 102.29 4454.67 32686.42 2010-07-30 17:21:50.000 211 32377.41 102.29 4454.67 32686.46 2010-07-30 17:21:51.000 211 32377.41 102.23 4454.65 32686.43 2010-07-30 17:21:52.000 211 32377.39 102.22 4454.65 32686.49 2010-07-30 17:21:53.000 211 32377.40 102.19 4454.61 32686.41 2010-07-30 17:21:54.000 211 32377.42 102.21 4454.61 32686.49 2010-07-30 17:21:55.000 211 32377.42 102.20 4454.57 32686.45 2010-07-30 17:21:56.000 211 32377.43 102.22 4454.56 32686.48 2010-07-30 17:21:57.000 211 32377.42 102.21 4454.55 32686.38 2010-07-30 17:21:58.000 211 32377.43 102.19 4454.56 32686.40 2010-07-30 17:21:59.000 211 32377.44 102.19 4454.59 32686.55 2010-07-30 17:22:00.000 211 32377.44 102.19 4454.60 32686.43 2010-07-30 17:22:01.000 211 32377.43 102.18 4454.59 32686.49 2010-07-30 17:22:02.000 211 32377.43 102.21 4454.60 32686.44 2010-07-30 17:22:03.000 211 32377.44 102.17 4454.61 32686.52 2010-07-30 17:22:04.000 211 32377.45 102.14 4454.63 32686.40 2010-07-30 17:22:05.000 211 32377.43 102.14 4454.64 32686.46 2010-07-30 17:22:06.000 211 32377.48 102.12 4454.62 32686.53 2010-07-30 17:22:07.000 211 32377.47 102.12 4454.60 32686.56 2010-07-30 17:22:08.000 211 32377.46 102.14 4454.58 32686.48 2010-07-30 17:22:09.000 211 32377.45 102.12 4454.64 32686.59 2010-07-30 17:22:10.000 211 32377.46 102.12 4454.68 32686.44 2010-07-30 17:22:11.000 211 32377.49 102.09 4454.65 32686.52 2010-07-30 17:22:12.000 211 32377.50 102.06 4454.67 32686.54 2010-07-30 17:22:13.000 211 32377.51 102.06 4454.68 32686.53 2010-07-30 17:22:14.000 211 32377.51 102.04 4454.64 32686.45 2010-07-30 17:22:15.000 211 32377.53 102.02 4454.64 32686.48 2010-07-30 17:22:16.000 211 32377.54 102.02 4454.65 32686.53 2010-07-30 17:22:17.000 211 32377.55 102.04 4454.60 32686.54 2010-07-30 17:22:18.000 211 32377.57 102.06 4454.61 32686.58 2010-07-30 17:22:19.000 211 32377.59 102.01 4454.58 32686.50 2010-07-30 17:22:20.000 211 32377.59 101.98 4454.63 32686.60 2010-07-30 17:22:21.000 211 32377.61 102.00 4454.65 32686.55 2010-07-30 17:22:22.000 211 32377.61 102.00 4454.66 32686.60 2010-07-30 17:22:23.000 211 32377.62 101.97 4454.65 32686.65 2010-07-30 17:22:24.000 211 32377.65 101.95 4454.63 32686.58 2010-07-30 17:22:25.000 211 32377.67 101.97 4454.65 32686.60 2010-07-30 17:22:26.000 211 32377.64 101.93 4454.68 32686.63 2010-07-30 17:22:27.000 211 32377.63 101.89 4454.67 32686.54 2010-07-30 17:22:28.000 211 32377.61 101.87 4454.65 32686.64 2010-07-30 17:22:29.000 211 32377.62 101.87 4454.58 32686.71 2010-07-30 17:22:30.000 211 32377.62 101.85 4454.57 32686.58 2010-07-30 17:22:31.000 211 32377.66 101.85 4454.61 32686.67 2010-07-30 17:22:32.000 211 32377.65 101.88 4454.63 32686.69 2010-07-30 17:22:33.000 211 32377.67 101.87 4454.65 32686.64 2010-07-30 17:22:34.000 211 32377.66 101.89 4454.65 32686.72 2010-07-30 17:22:35.000 211 32377.67 101.87 4454.65 32686.77 2010-07-30 17:22:36.000 211 32377.67 101.86 4454.66 32686.72 2010-07-30 17:22:37.000 211 32377.70 101.86 4454.65 32686.63 2010-07-30 17:22:38.000 211 32377.68 101.89 4454.62 32686.74 2010-07-30 17:22:39.000 211 32377.67 101.84 4454.62 32686.72 2010-07-30 17:22:40.000 211 32377.70 101.82 4454.62 32686.63 2010-07-30 17:22:41.000 211 32377.70 101.81 4454.62 32686.74 2010-07-30 17:22:42.000 211 32377.73 101.81 4454.58 32686.72 2010-07-30 17:22:43.000 211 32377.74 101.83 4454.57 32686.73 2010-07-30 17:22:44.000 211 32377.74 101.78 4454.56 32686.75 2010-07-30 17:22:45.000 211 32377.75 101.76 4454.54 32686.79 2010-07-30 17:22:46.000 211 32377.74 101.80 4454.53 32686.70 2010-07-30 17:22:47.000 211 32377.78 101.84 4454.54 32686.79 2010-07-30 17:22:48.000 211 32377.79 101.82 4454.51 32686.74 2010-07-30 17:22:49.000 211 32377.80 101.80 4454.54 32686.91 2010-07-30 17:22:50.000 211 32377.80 101.78 4454.58 32686.84 2010-07-30 17:22:51.000 211 32377.81 101.74 4454.57 32686.74 2010-07-30 17:22:52.000 211 32377.81 101.76 4454.57 32686.85 2010-07-30 17:22:53.000 211 32377.79 101.77 4454.54 32686.79 2010-07-30 17:22:54.000 211 32377.80 101.77 4454.54 32686.92 2010-07-30 17:22:55.000 211 32377.82 101.77 4454.57 32686.81 2010-07-30 17:22:56.000 211 32377.84 101.78 4454.58 32686.81 2010-07-30 17:22:57.000 211 32377.85 101.80 4454.59 32686.83 2010-07-30 17:22:58.000 211 32377.86 101.79 4454.57 32686.77 2010-07-30 17:22:59.000 211 32377.84 101.76 4454.56 32686.89 2010-07-30 17:23:00.000 211 32377.86 101.76 4454.56 32686.94 2010-07-30 17:23:01.000 211 32377.91 101.73 4454.53 32686.91 2010-07-30 17:23:02.000 211 32377.89 101.75 4454.53 32686.88 2010-07-30 17:23:03.000 211 32377.90 101.77 4454.54 32686.95 2010-07-30 17:23:04.000 211 32377.89 101.76 4454.56 32686.93 2010-07-30 17:23:05.000 211 32377.91 101.74 4454.59 32686.91 2010-07-30 17:23:06.000 211 32377.95 101.74 4454.58 32686.90 2010-07-30 17:23:07.000 211 32377.98 101.75 4454.58 32686.95 2010-07-30 17:23:08.000 211 32377.95 101.74 4454.61 32686.95 2010-07-30 17:23:09.000 211 32377.94 101.71 4454.62 32687.03 2010-07-30 17:23:10.000 211 32377.94 101.73 4454.61 32686.95 2010-07-30 17:23:11.000 211 32377.96 101.74 4454.60 32686.96 2010-07-30 17:23:12.000 211 32377.96 101.70 4454.54 32686.98 2010-07-30 17:23:13.000 211 32378.00 101.66 4454.52 32687.03 2010-07-30 17:23:14.000 211 32378.00 101.64 4454.56 32686.88 2010-07-30 17:23:15.000 211 32378.03 101.67 4454.55 32687.05 2010-07-30 17:23:16.000 211 32378.03 101.68 4454.57 32686.97 2010-07-30 17:23:17.000 211 32378.00 101.60 4454.54 32687.02 2010-07-30 17:23:18.000 211 32378.01 101.61 4454.54 32687.05 2010-07-30 17:23:19.000 211 32378.01 101.66 4454.59 32687.01 2010-07-30 17:23:20.000 211 32377.98 101.63 4454.56 32686.96 2010-07-30 17:23:21.000 211 32378.01 101.63 4454.52 32687.04 2010-07-30 17:23:22.000 211 32377.99 101.61 4454.56 32687.00 2010-07-30 17:23:23.000 211 32377.99 101.58 4454.56 32686.95 2010-07-30 17:23:24.000 211 32377.96 101.63 4454.54 32687.05 2010-07-30 17:23:25.000 211 32377.36 102.20 4454.37 32687.02 2010-07-30 17:23:26.000 211 32377.47 102.14 4454.38 32686.99 2010-07-30 17:23:27.000 211 32377.99 101.74 4454.49 32686.98 2010-07-30 17:23:28.000 211 32378.15 101.62 4454.53 32687.08 2010-07-30 17:23:29.000 211 32378.09 101.66 4454.51 32686.93 2010-07-30 17:23:30.000 211 32378.04 101.67 4454.52 32687.14 2010-07-30 17:23:31.000 211 32378.03 101.64 4454.50 32686.95 2010-07-30 17:23:32.000 211 32378.06 101.62 4454.49 32687.11 2010-07-30 17:23:33.000 211 32378.08 101.58 4454.51 32687.10 2010-07-30 17:23:34.000 211 32378.07 101.58 4454.50 32687.05 2010-07-30 17:23:35.000 211 32378.06 101.61 4454.52 32687.06 2010-07-30 17:23:36.000 211 32378.05 101.61 4454.54 32687.09 2010-07-30 17:23:37.000 211 32378.05 101.62 4454.50 32687.09 2010-07-30 17:23:38.000 211 32378.01 101.64 4454.48 32687.12 2010-07-30 17:23:39.000 211 32378.01 101.61 4454.49 32687.07 2010-07-30 17:23:40.000 211 32378.05 101.59 4454.49 32687.09 2010-07-30 17:23:41.000 211 32378.14 101.60 4454.48 32687.18 2010-07-30 17:23:42.000 211 32378.12 101.59 4454.48 32687.17 2010-07-30 17:23:43.000 211 32378.12 101.58 4454.49 32687.14 2010-07-30 17:23:44.000 211 32378.09 101.61 4454.54 32687.16 2010-07-30 17:23:45.000 211 32378.11 101.58 4454.52 32687.18 2010-07-30 17:23:46.000 211 32378.12 101.56 4454.50 32687.14 2010-07-30 17:23:47.000 211 32378.15 101.54 4454.48 32687.06 2010-07-30 17:23:48.000 211 32378.15 101.52 4454.45 32687.24 2010-07-30 17:23:49.000 211 32378.10 101.53 4454.46 32687.22 2010-07-30 17:23:50.000 211 32378.10 101.55 4454.46 32687.17 2010-07-30 17:23:51.000 211 32378.11 101.54 4454.45 32687.11 2010-07-30 17:23:52.000 211 32378.15 101.48 4454.46 32687.18 2010-07-30 17:23:53.000 211 32378.19 101.51 4454.46 32687.21 2010-07-30 17:23:54.000 211 32378.19 101.49 4454.45 32687.24 2010-07-30 17:23:55.000 211 32378.22 101.46 4454.49 32687.20 2010-07-30 17:23:56.000 211 32378.20 101.47 4454.49 32687.22 2010-07-30 17:23:57.000 211 32378.20 101.46 4454.48 32687.20 2010-07-30 17:23:58.000 211 32378.19 101.46 4454.51 32687.23 2010-07-30 17:23:59.000 211 32378.22 101.44 4454.51 32687.29 2010-07-30 17:24:00.000 211 32378.25 101.49 4454.51 32687.28 2010-07-30 17:24:01.000 211 32378.28 101.46 4454.51 32687.32 2010-07-30 17:24:02.000 211 32378.26 101.47 4454.47 32687.25 2010-07-30 17:24:03.000 211 32378.27 101.45 4454.53 32687.24 2010-07-30 17:24:04.000 211 32378.31 101.43 4454.57 32687.36 2010-07-30 17:24:05.000 211 32378.34 101.39 4454.55 32687.30 2010-07-30 17:24:06.000 211 32378.38 101.44 4454.58 32687.37 2010-07-30 17:24:07.000 211 32378.40 101.44 4454.55 32687.32 2010-07-30 17:24:08.000 211 32378.40 101.43 4454.51 32687.36 2010-07-30 17:24:09.000 211 32378.41 101.40 4454.54 32687.44 2010-07-30 17:24:10.000 211 32378.43 101.41 4454.56 32687.39 2010-07-30 17:24:11.000 211 32378.42 101.41 4454.59 32687.38 2010-07-30 17:24:12.000 211 32378.40 101.40 4454.60 32687.38 2010-07-30 17:24:13.000 211 32378.39 101.41 4454.56 32687.48 2010-07-30 17:24:14.000 211 32378.39 101.42 4454.52 32687.54 2010-07-30 17:24:15.000 211 32378.41 101.44 4454.52 32687.39 2010-07-30 17:24:16.000 211 32378.42 101.42 4454.51 32687.50 2010-07-30 17:24:17.000 211 32378.43 101.41 4454.52 32687.48 2010-07-30 17:24:18.000 211 32378.45 101.41 4454.53 32687.54 2010-07-30 17:24:19.000 211 32378.45 101.37 4454.49 32687.40 2010-07-30 17:24:20.000 211 32378.47 101.38 4454.47 32687.49 2010-07-30 17:24:21.000 211 32378.48 101.40 4454.51 32687.43 2010-07-30 17:24:22.000 211 32378.49 101.38 4454.51 32687.52 2010-07-30 17:24:23.000 211 32378.48 101.36 4454.48 32687.45 2010-07-30 17:24:24.000 211 32378.52 101.38 4454.48 32687.46 2010-07-30 17:24:25.000 211 32378.55 101.39 4454.52 32687.52 2010-07-30 17:24:26.000 211 32378.53 101.41 4454.52 32687.49 2010-07-30 17:24:27.000 211 32378.54 101.39 4454.48 32687.52 2010-07-30 17:24:28.000 211 32378.58 101.39 4454.47 32687.53 2010-07-30 17:24:29.000 211 32378.58 101.36 4454.46 32687.57 2010-07-30 17:24:30.000 211 32378.61 101.37 4454.50 32687.56 2010-07-30 17:24:31.000 211 32378.57 101.37 4454.46 32687.61 2010-07-30 17:24:32.000 211 32378.54 101.37 4454.47 32687.50 2010-07-30 17:24:33.000 211 32378.54 101.35 4454.47 32687.57 2010-07-30 17:24:34.000 211 32378.61 101.37 4454.49 32687.56 2010-07-30 17:24:35.000 211 32378.64 101.32 4454.46 32687.60 2010-07-30 17:24:36.000 211 32378.66 101.34 4454.44 32687.61 2010-07-30 17:24:37.000 211 32378.68 101.29 4454.43 32687.65 2010-07-30 17:24:38.000 211 32378.65 101.28 4454.41 32687.55 2010-07-30 17:24:39.000 211 32378.65 101.28 4454.43 32687.56 2010-07-30 17:24:40.000 211 32378.63 101.31 4454.42 32687.59 2010-07-30 17:24:41.000 211 32378.65 101.29 4454.42 32687.63 2010-07-30 17:24:42.000 211 32378.66 101.31 4454.45 32687.65 2010-07-30 17:24:43.000 211 32378.68 101.31 4454.52 32687.74 2010-07-30 17:24:44.000 211 32378.63 101.30 4454.51 32687.63 2010-07-30 17:24:45.000 211 32378.68 101.30 4454.46 32687.74 2010-07-30 17:24:46.000 211 32378.71 101.33 4454.44 32687.74 2010-07-30 17:24:47.000 211 32378.69 101.31 4454.46 32687.71 2010-07-30 17:24:48.000 211 32378.66 101.28 4454.49 32687.67 2010-07-30 17:24:49.000 211 32378.73 101.30 4454.49 32687.79 2010-07-30 17:24:50.000 211 32378.74 101.27 4454.47 32687.63 2010-07-30 17:24:51.000 211 32378.73 101.28 4454.51 32687.77 2010-07-30 17:24:52.000 211 32378.72 101.27 4454.47 32687.69 2010-07-30 17:24:53.000 211 32378.73 101.26 4454.46 32687.83 2010-07-30 17:24:54.000 211 32378.74 101.23 4454.42 32687.83 2010-07-30 17:24:55.000 211 32378.76 101.22 4454.42 32687.74 2010-07-30 17:24:56.000 211 32378.78 101.21 4454.43 32687.69 2010-07-30 17:24:57.000 211 32378.76 101.22 4454.41 32687.86 2010-07-30 17:24:58.000 211 32378.79 101.22 4454.42 32687.76 2010-07-30 17:24:59.000 211 32378.83 101.21 4454.44 32687.81 2010-07-30 17:25:00.000 211 32378.85 101.24 4454.43 32687.90 2010-07-30 17:25:01.000 211 32378.83 101.27 4454.38 32687.72 2010-07-30 17:25:02.000 211 32378.83 101.25 4454.43 32687.74 2010-07-30 17:25:03.000 211 32378.84 101.24 4454.46 32687.83 2010-07-30 17:25:04.000 211 32378.80 101.25 4454.44 32687.79 2010-07-30 17:25:05.000 211 32378.81 101.22 4454.45 32687.78 2010-07-30 17:25:06.000 211 32378.80 101.21 4454.42 32687.75 2010-07-30 17:25:07.000 211 32378.79 101.17 4454.39 32687.81 2010-07-30 17:25:08.000 211 32378.81 101.21 4454.36 32687.80 2010-07-30 17:25:09.000 211 32378.79 101.24 4454.36 32687.75 2010-07-30 17:25:10.000 211 32378.77 101.24 4454.38 32687.76 2010-07-30 17:25:11.000 211 32378.79 101.24 4454.35 32687.71 2010-07-30 17:25:12.000 211 32378.74 101.26 4454.31 32687.79 2010-07-30 17:25:13.000 211 32378.75 101.25 4454.34 32687.79 2010-07-30 17:25:14.000 211 32378.72 101.26 4454.32 32687.62 2010-07-30 17:25:15.000 211 32378.72 101.22 4454.32 32687.74 2010-07-30 17:25:16.000 211 32378.72 101.24 4454.34 32687.75 2010-07-30 17:25:17.000 211 32378.71 101.24 4454.30 32687.55 2010-07-30 17:25:18.000 211 32378.69 101.23 4454.31 32687.74 2010-07-30 17:25:19.000 211 32378.70 101.27 4454.33 32687.63 2010-07-30 17:25:20.000 211 32378.71 101.28 4454.34 32687.77 2010-07-30 17:25:21.000 211 32378.70 101.29 4454.37 32687.63 2010-07-30 17:25:22.000 211 32378.70 101.30 4454.38 32687.62 2010-07-30 17:25:23.000 211 32378.68 101.30 4454.34 32687.63 2010-07-30 17:25:24.000 211 32378.66 101.26 4454.35 32687.66 2010-07-30 17:25:25.000 211 32378.66 101.24 4454.35 32687.72 2010-07-30 17:25:26.000 211 32378.68 101.27 4454.38 32687.62 2010-07-30 17:25:27.000 211 32378.67 101.26 4454.38 32687.64 2010-07-30 17:25:28.000 211 32378.68 101.29 4454.37 32687.71 2010-07-30 17:25:29.000 211 32378.68 101.27 4454.42 32687.60 2010-07-30 17:25:30.000 211 32378.69 101.27 4454.42 32687.59 2010-07-30 17:25:31.000 211 32378.71 101.27 4454.40 32687.65 2010-07-30 17:25:32.000 211 32378.66 101.27 4454.36 32687.57 2010-07-30 17:25:33.000 211 32378.67 101.33 4454.39 32687.61 2010-07-30 17:25:34.000 211 32378.64 101.34 4454.40 32687.62 2010-07-30 17:25:35.000 211 32378.64 101.32 4454.37 32687.70 2010-07-30 17:25:36.000 211 32378.59 101.30 4454.32 32687.66 2010-07-30 17:25:37.000 211 32378.60 101.33 4454.36 32687.61 2010-07-30 17:25:38.000 211 32378.59 101.29 4454.39 32687.55 2010-07-30 17:25:39.000 211 32378.60 101.25 4454.38 32687.64 2010-07-30 17:25:40.000 211 32378.58 101.27 4454.41 32687.61 2010-07-30 17:25:41.000 211 32378.60 101.28 4454.43 32687.59 2010-07-30 17:25:42.000 211 32378.59 101.33 4454.43 32687.66 2010-07-30 17:25:43.000 211 32378.57 101.34 4454.41 32687.61 2010-07-30 17:25:44.000 211 32378.54 101.35 4454.44 32687.57 2010-07-30 17:25:45.000 211 32378.54 101.32 4454.42 32687.62 2010-07-30 17:25:46.000 211 32378.60 101.36 4454.39 32687.62 2010-07-30 17:25:47.000 211 32378.58 101.34 4454.41 32687.51 2010-07-30 17:25:48.000 211 32378.55 101.33 4454.45 32687.61 2010-07-30 17:25:49.000 211 32378.54 101.32 4454.39 32687.59 2010-07-30 17:25:50.000 211 32378.53 101.34 4454.36 32687.54 2010-07-30 17:25:51.000 211 32378.54 101.30 4454.38 32687.67 2010-07-30 17:25:52.000 211 32378.54 101.32 4454.39 32687.49 2010-07-30 17:25:53.000 211 32378.53 101.28 4454.40 32687.53 2010-07-30 17:25:54.000 211 32378.52 101.29 4454.39 32687.52 2010-07-30 17:25:55.000 211 32378.57 101.27 4454.38 32687.57 2010-07-30 17:25:56.000 211 32378.53 101.25 4454.36 32687.48 2010-07-30 17:25:57.000 211 32378.51 101.27 4454.37 32687.58 2010-07-30 17:25:58.000 211 32378.52 101.29 4454.41 32687.52 2010-07-30 17:25:59.000 211 32378.55 101.31 4454.45 32687.50 2010-07-30 17:26:00.000 211 32378.47 101.29 4454.40 32687.46 2010-07-30 17:26:01.000 211 32378.45 101.31 4454.39 32687.55 2010-07-30 17:26:02.000 211 32378.43 101.36 4454.39 32687.48 2010-07-30 17:26:03.000 211 32378.46 101.34 4454.41 32687.52 2010-07-30 17:26:04.000 211 32378.45 101.32 4454.43 32687.50 2010-07-30 17:26:05.000 211 32378.46 101.33 4454.40 32687.44 2010-07-30 17:26:06.000 211 32378.42 101.38 4454.37 32687.39 2010-07-30 17:26:07.000 211 32378.41 101.38 4454.32 32687.44 2010-07-30 17:26:08.000 211 32378.39 101.40 4454.30 32687.53 2010-07-30 17:26:09.000 211 32378.39 101.39 4454.31 32687.48 2010-07-30 17:26:10.000 211 32378.38 101.37 4454.35 32687.39 2010-07-30 17:26:11.000 211 32378.41 101.38 4454.35 32687.41 2010-07-30 17:26:12.000 211 32378.36 101.41 4454.32 32687.37 2010-07-30 17:26:13.000 211 32378.33 101.39 4454.30 32687.41 2010-07-30 17:26:14.000 211 32378.31 101.39 4454.34 32687.28 2010-07-30 17:26:15.000 211 32378.34 101.39 4454.30 32687.35 2010-07-30 17:26:16.000 211 32378.33 101.42 4454.31 32687.35 2010-07-30 17:26:17.000 211 32378.33 101.39 4454.30 32687.42 2010-07-30 17:26:18.000 211 32378.31 101.37 4454.31 32687.16 2010-07-30 17:26:19.000 211 32378.28 101.38 4454.37 32687.38 2010-07-30 17:26:20.000 211 32378.29 101.39 4454.33 32687.35 2010-07-30 17:26:21.000 211 32378.29 101.38 4454.33 32687.36 2010-07-30 17:26:22.000 211 32378.25 101.36 4454.35 32687.26 2010-07-30 17:26:23.000 211 32378.23 101.34 4454.32 32687.23 2010-07-30 17:26:24.000 211 32378.22 101.38 4454.34 32687.27 2010-07-30 17:26:25.000 211 32378.20 101.36 4454.33 32687.22 2010-07-30 17:26:26.000 211 32378.17 101.36 4454.30 32687.28 2010-07-30 17:26:27.000 211 32378.18 101.39 4454.30 32687.13 2010-07-30 17:26:28.000 211 32378.16 101.40 4454.34 32687.25 2010-07-30 17:26:29.000 211 32378.18 101.42 4454.35 32687.18 2010-07-30 17:26:30.000 211 32378.21 101.42 4454.34 32687.27 2010-07-30 17:26:31.000 211 32378.15 101.42 4454.30 32687.14 2010-07-30 17:26:32.000 211 32378.13 101.41 4454.28 32687.16 2010-07-30 17:26:33.000 211 32378.08 101.43 4454.26 32687.14 2010-07-30 17:26:34.000 211 32378.10 101.45 4454.27 32687.15 2010-07-30 17:26:35.000 211 32378.12 101.44 4454.24 32687.12 2010-07-30 17:26:36.000 211 32378.13 101.44 4454.27 32687.04 2010-07-30 17:26:37.000 211 32378.15 101.46 4454.31 32687.06 2010-07-30 17:26:38.000 211 32378.11 101.51 4454.28 32687.10 2010-07-30 17:26:39.000 211 32378.08 101.54 4454.24 32687.15 2010-07-30 17:26:40.000 211 32378.05 101.53 4454.28 32687.04 2010-07-30 17:26:41.000 211 32378.01 101.53 4454.22 32687.09 2010-07-30 17:26:42.000 211 32378.00 101.55 4454.21 32687.05 2010-07-30 17:26:43.000 211 32378.01 101.56 4454.24 32687.00 2010-07-30 17:26:44.000 211 32377.97 101.57 4454.26 32686.95 2010-07-30 17:26:45.000 211 32377.99 101.59 4454.26 32686.98 2010-07-30 17:26:46.000 211 32377.99 101.60 4454.29 32687.06 2010-07-30 17:26:47.000 211 32377.97 101.61 4454.25 32686.99 2010-07-30 17:26:48.000 211 32377.96 101.66 4454.28 32687.00 2010-07-30 17:26:49.000 211 32377.96 101.67 4454.30 32686.96 2010-07-30 17:26:50.000 211 32377.96 101.67 4454.30 32687.08 2010-07-30 17:26:51.000 211 32377.98 101.67 4454.27 32686.98 2010-07-30 17:26:52.000 211 32377.94 101.68 4454.24 32686.91 2010-07-30 17:26:53.000 211 32377.93 101.71 4454.26 32686.99 2010-07-30 17:26:54.000 211 32377.93 101.71 4454.24 32687.03 2010-07-30 17:26:55.000 211 32377.94 101.72 4454.20 32686.96 2010-07-30 17:26:56.000 211 32377.92 101.71 4454.19 32686.94 2010-07-30 17:26:57.000 211 32377.88 101.68 4454.20 32686.98 2010-07-30 17:26:58.000 211 32377.89 101.70 4454.20 32686.84 2010-07-30 17:26:59.000 211 32377.93 101.74 4454.22 32686.92 2010-07-30 17:27:00.000 211 32377.91 101.72 4454.26 32687.01 2010-07-30 17:27:01.000 211 32377.93 101.72 4454.24 32686.94 2010-07-30 17:27:02.000 211 32377.90 101.73 4454.22 32686.99 2010-07-30 17:27:03.000 211 32377.90 101.74 4454.24 32686.91 2010-07-30 17:27:04.000 211 32377.89 101.74 4454.28 32686.97 2010-07-30 17:27:05.000 211 32377.92 101.71 4454.26 32686.95 2010-07-30 17:27:06.000 211 32377.97 101.72 4454.22 32686.97 2010-07-30 17:27:07.000 211 32377.95 101.70 4454.24 32686.95 2010-07-30 17:27:08.000 211 32377.91 101.69 4454.27 32686.97 2010-07-30 17:27:09.000 211 32377.93 101.67 4454.22 32686.91 2010-07-30 17:27:10.000 211 32377.92 101.68 4454.23 32686.90 2010-07-30 17:27:11.000 211 32377.88 101.71 4454.22 32686.96 2010-07-30 17:27:12.000 211 32377.86 101.75 4454.17 32686.91 2010-07-30 17:27:13.000 211 32377.84 101.74 4454.16 32686.90 2010-07-30 17:27:14.000 211 32377.81 101.73 4454.16 32686.95 2010-07-30 17:27:15.000 211 32377.83 101.74 4454.16 32686.85 2010-07-30 17:27:16.000 211 32377.82 101.76 4454.14 32686.84 2010-07-30 17:27:17.000 211 32377.85 101.79 4454.15 32686.86 2010-07-30 17:27:18.000 211 32377.80 101.74 4454.15 32686.87 2010-07-30 17:27:19.000 211 32377.79 101.68 4454.11 32686.75 2010-07-30 17:27:20.000 211 32377.76 101.67 4454.10 32686.75 2010-07-30 17:27:21.000 211 32377.72 101.69 4454.11 32686.84 2010-07-30 17:27:22.000 211 32377.73 101.73 4454.11 32686.67 2010-07-30 17:27:23.000 211 32377.74 101.72 4454.12 32686.84 2010-07-30 17:27:24.000 211 32377.69 101.68 4454.13 32686.71 2010-07-30 17:27:25.000 211 32377.68 101.66 4454.12 32686.78 2010-07-30 17:27:26.000 211 32377.65 101.67 4454.10 32686.70 2010-07-30 17:27:27.000 211 32377.62 101.68 4454.10 32686.62 2010-07-30 17:27:28.000 211 32377.58 101.69 4454.10 32686.63 2010-07-30 17:27:29.000 211 32377.58 101.71 4454.11 32686.60 2010-07-30 17:27:30.000 211 32377.58 101.72 4454.11 32686.53 2010-07-30 17:27:31.000 211 32377.56 101.69 4454.15 32686.65 2010-07-30 17:27:32.000 211 32377.51 101.66 4454.13 32686.51 2010-07-30 17:27:33.000 211 32377.46 101.70 4454.13 32686.55 2010-07-30 17:27:34.000 211 32377.44 101.71 4454.16 32686.48 2010-07-30 17:27:35.000 211 32377.39 101.72 4454.18 32686.39 2010-07-30 17:27:36.000 211 32377.40 101.77 4454.16 32686.46 2010-07-30 17:27:37.000 211 32377.37 101.78 4454.14 32686.46 2010-07-30 17:27:38.000 211 32377.33 101.77 4454.19 32686.42 2010-07-30 17:27:39.000 211 32377.29 101.78 4454.16 32686.37 2010-07-30 17:27:40.000 211 32377.26 101.76 4454.12 32686.36 2010-07-30 17:27:41.000 211 32377.28 101.79 4454.10 32686.35 2010-07-30 17:27:42.000 211 32377.24 101.82 4454.11 32686.25 2010-07-30 17:27:43.000 211 32377.20 101.84 4454.06 32686.29 2010-07-30 17:27:44.000 211 32377.21 101.85 4454.06 32686.25 2010-07-30 17:27:45.000 211 32377.18 101.85 4454.09 32686.11 2010-07-30 17:27:46.000 211 32377.16 101.86 4454.08 32686.21 2010-07-30 17:27:47.000 211 32377.17 101.81 4454.08 32686.18 2010-07-30 17:27:48.000 211 32377.14 101.82 4454.10 32686.19 2010-07-30 17:27:49.000 211 32377.06 101.83 4454.10 32686.10 2010-07-30 17:27:50.000 211 32377.04 101.88 4454.11 32686.05 2010-07-30 17:27:51.000 211 32377.07 101.88 4454.10 32686.02 2010-07-30 17:27:52.000 211 32377.05 101.86 4454.10 32686.08 2010-07-30 17:27:53.000 211 32377.05 101.88 4454.13 32685.97 2010-07-30 17:27:54.000 211 32377.00 101.90 4454.12 32685.99 2010-07-30 17:27:55.000 211 32376.98 101.92 4454.13 32685.92 2010-07-30 17:27:56.000 211 32376.95 101.91 4454.17 32685.89 2010-07-30 17:27:57.000 211 32376.93 101.93 4454.13 32685.99 2010-07-30 17:27:58.000 211 32376.87 101.95 4454.11 32685.89 2010-07-30 17:27:59.000 211 32376.85 101.96 4454.09 32685.83 2010-07-30 17:28:00.000 211 32376.81 101.96 4454.13 32685.87 2010-07-30 17:28:01.000 211 32376.81 101.98 4454.15 32685.80 2010-07-30 17:28:02.000 211 32376.79 101.98 4454.14 32685.90 2010-07-30 17:28:03.000 211 32376.77 101.99 4454.14 32685.76 2010-07-30 17:28:04.000 211 32376.74 101.99 4454.16 32685.81 2010-07-30 17:28:05.000 211 32376.74 101.99 4454.23 32685.75 2010-07-30 17:28:06.000 211 32376.73 102.03 4454.24 32685.64 2010-07-30 17:28:07.000 211 32376.72 102.05 4454.26 32685.80 2010-07-30 17:28:08.000 211 32376.69 102.05 4454.24 32685.77 2010-07-30 17:28:09.000 211 32376.68 102.05 4454.17 32685.62 2010-07-30 17:28:10.000 211 32376.64 102.05 4454.15 32685.68 2010-07-30 17:28:11.000 211 32376.65 102.07 4454.16 32685.66 2010-07-30 17:28:12.000 211 32376.62 102.06 4454.19 32685.71 2010-07-30 17:28:13.000 211 32376.62 102.07 4454.21 32685.62 2010-07-30 17:28:14.000 211 32376.62 102.09 4454.18 32685.52 2010-07-30 17:28:15.000 211 32376.58 102.09 4454.20 32685.61 2010-07-30 17:28:16.000 211 32376.56 102.15 4454.22 32685.64 2010-07-30 17:28:17.000 211 32376.56 102.17 4454.17 32685.53 2010-07-30 17:28:18.000 211 32376.53 102.19 4454.15 32685.54 2010-07-30 17:28:19.000 211 32376.51 102.18 4454.19 32685.48 2010-07-30 17:28:20.000 211 32376.53 102.18 4454.24 32685.51 2010-07-30 17:28:21.000 211 32376.50 102.22 4454.22 32685.54 2010-07-30 17:28:22.000 211 32376.46 102.25 4454.21 32685.53 2010-07-30 17:28:23.000 211 32376.46 102.23 4454.18 32685.46 2010-07-30 17:28:24.000 211 32376.44 102.27 4454.17 32685.49 2010-07-30 17:28:25.000 211 32376.46 102.24 4454.16 32685.41 2010-07-30 17:28:26.000 211 32376.46 102.24 4454.15 32685.55 2010-07-30 17:28:27.000 211 32376.45 102.22 4454.14 32685.52 2010-07-30 17:28:28.000 211 32376.48 102.23 4454.19 32685.32 2010-07-30 17:28:29.000 211 32376.46 102.24 4454.19 32685.48 2010-07-30 17:28:30.000 211 32376.39 102.25 4454.19 32685.40 2010-07-30 17:28:31.000 211 32376.38 102.27 4454.19 32685.40 2010-07-30 17:28:32.000 211 32376.41 102.29 4454.18 32685.34 2010-07-30 17:28:33.000 211 32376.41 102.34 4454.14 32685.41 2010-07-30 17:28:34.000 211 32376.41 102.32 4454.14 32685.32 2010-07-30 17:28:35.000 211 32376.45 102.35 4454.13 32685.37 2010-07-30 17:28:36.000 211 32376.40 102.36 4454.17 32685.29 2010-07-30 17:28:37.000 211 32376.40 102.40 4454.21 32685.43 2010-07-30 17:28:38.000 211 32376.38 102.38 4454.19 32685.32 2010-07-30 17:28:39.000 211 32376.36 102.43 4454.16 32685.40 2010-07-30 17:28:40.000 211 32376.37 102.46 4454.21 32685.44 2010-07-30 17:28:41.000 211 32376.36 102.45 4454.20 32685.25 2010-07-30 17:28:42.000 211 32376.37 102.47 4454.21 32685.33 2010-07-30 17:28:43.000 211 32376.38 102.45 4454.22 32685.33 2010-07-30 17:28:44.000 211 32376.38 102.48 4454.20 32685.29 2010-07-30 17:28:45.000 211 32376.35 102.46 4454.14 32685.31 2010-07-30 17:28:46.000 211 32376.38 102.50 4454.14 32685.35 2010-07-30 17:28:47.000 211 32376.36 102.53 4454.13 32685.39 2010-07-30 17:28:48.000 211 32376.34 102.55 4454.18 32685.39 2010-07-30 17:28:49.000 211 32376.34 102.56 4454.17 32685.32 2010-07-30 17:28:50.000 211 32376.38 102.55 4454.20 32685.40 2010-07-30 17:28:51.000 211 32376.40 102.59 4454.19 32685.26 2010-07-30 17:28:52.000 211 32376.40 102.55 4454.20 32685.26 2010-07-30 17:28:53.000 211 32376.44 102.58 4454.25 32685.48 2010-07-30 17:28:54.000 211 32376.44 102.58 4454.28 32685.36 2010-07-30 17:28:55.000 211 32376.43 102.56 4454.26 32685.38 2010-07-30 17:28:56.000 211 32376.45 102.59 4454.23 32685.29 2010-07-30 17:28:57.000 211 32376.45 102.57 4454.18 32685.40 2010-07-30 17:28:58.000 211 32376.47 102.60 4454.17 32685.39 2010-07-30 17:28:59.000 211 32376.50 102.60 4454.18 32685.31 2010-07-30 17:29:00.000 211 32376.47 102.60 4454.22 32685.39 2010-07-30 17:29:01.000 211 32376.49 102.58 4454.22 32685.43 2010-07-30 17:29:02.000 211 32376.48 102.58 4454.20 32685.43 2010-07-30 17:29:03.000 211 32376.48 102.57 4454.18 32685.35 2010-07-30 17:29:04.000 211 32376.46 102.59 4454.15 32685.40 2010-07-30 17:29:05.000 211 32376.44 102.64 4454.20 32685.49 2010-07-30 17:29:06.000 211 32376.48 102.60 4454.25 32685.38 2010-07-30 17:29:07.000 211 32376.54 102.60 4454.25 32685.48 2010-07-30 17:29:08.000 211 32376.55 102.61 4454.21 32685.45 2010-07-30 17:29:09.000 211 32376.52 102.61 4454.20 32685.52 2010-07-30 17:29:10.000 211 32376.43 102.62 4454.23 32685.43 2010-07-30 17:29:11.000 211 32376.48 102.61 4454.22 32685.54 2010-07-30 17:29:12.000 211 32376.51 102.62 4454.20 32685.37 2010-07-30 17:29:13.000 211 32376.48 102.60 4454.23 32685.46 2010-07-30 17:29:14.000 211 32376.47 102.59 4454.19 32685.43 2010-07-30 17:29:15.000 211 32376.49 102.58 4454.17 32685.49 2010-07-30 17:29:16.000 211 32376.53 102.61 4454.17 32685.52 2010-07-30 17:29:17.000 211 32376.53 102.60 4454.20 32685.47 2010-07-30 17:29:18.000 211 32376.49 102.59 4454.21 32685.55 2010-07-30 17:29:19.000 211 32376.54 102.61 4454.23 32685.50 2010-07-30 17:29:20.000 211 32376.48 102.64 4454.19 32685.39 2010-07-30 17:29:21.000 211 32376.48 102.64 4454.17 32685.56 2010-07-30 17:29:22.000 211 32376.54 102.66 4454.20 32685.45 2010-07-30 17:29:23.000 211 32376.54 102.63 4454.20 32685.52 2010-07-30 17:29:24.000 211 32376.54 102.61 4454.22 32685.46 2010-07-30 17:29:25.000 211 32376.49 102.64 4454.21 32685.47 2010-07-30 17:29:26.000 211 32376.49 102.62 4454.21 32685.50 2010-07-30 17:29:27.000 211 32376.54 102.63 4454.22 32685.53 2010-07-30 17:29:28.000 211 32376.53 102.68 4454.25 32685.45 2010-07-30 17:29:29.000 211 32376.54 102.68 4454.26 32685.52 2010-07-30 17:29:30.000 211 32376.51 102.67 4454.23 32685.47 2010-07-30 17:29:31.000 211 32376.54 102.68 4454.20 32685.62 2010-07-30 17:29:32.000 211 32376.52 102.69 4454.22 32685.53 2010-07-30 17:29:33.000 211 32376.52 102.68 4454.24 32685.47 2010-07-30 17:29:34.000 211 32376.56 102.70 4454.25 32685.56 2010-07-30 17:29:35.000 211 32376.56 102.71 4454.26 32685.55 2010-07-30 17:29:36.000 211 32376.60 102.71 4454.19 32685.52 2010-07-30 17:29:37.000 211 32376.62 102.66 4454.19 32685.54 2010-07-30 17:29:38.000 211 32376.66 102.66 4454.21 32685.47 2010-07-30 17:29:39.000 211 32376.67 102.67 4454.20 32685.54 2010-07-30 17:29:40.000 211 32376.68 102.70 4454.25 32685.55 2010-07-30 17:29:41.000 211 32376.69 102.69 4454.25 32685.57 2010-07-30 17:29:42.000 211 32376.66 102.72 4454.24 32685.62 2010-07-30 17:29:43.000 211 32376.63 102.71 4454.24 32685.50 2010-07-30 17:29:44.000 211 32376.64 102.71 4454.29 32685.62 2010-07-30 17:29:45.000 211 32376.65 102.69 4454.25 32685.51 2010-07-30 17:29:46.000 211 32376.67 102.70 4454.23 32685.48 2010-07-30 17:29:47.000 211 32376.66 102.72 4454.26 32685.64 2010-07-30 17:29:48.000 211 32376.64 102.71 4454.26 32685.57 2010-07-30 17:29:49.000 211 32376.65 102.74 4454.27 32685.63 2010-07-30 17:29:50.000 211 32376.62 102.73 4454.28 32685.61 2010-07-30 17:29:51.000 211 32376.62 102.74 4454.31 32685.53 2010-07-30 17:29:52.000 211 32376.62 102.74 4454.29 32685.58 2010-07-30 17:29:53.000 211 32376.63 102.76 4454.31 32685.62 2010-07-30 17:29:54.000 211 32376.63 102.75 4454.31 32685.58 2010-07-30 17:29:55.000 211 32376.64 102.70 4454.27 32685.55 2010-07-30 17:29:56.000 211 32376.62 102.73 4454.26 32685.63 2010-07-30 17:29:57.000 211 32376.63 102.74 4454.29 32685.61 2010-07-30 17:29:58.000 211 32376.62 102.75 4454.32 32685.56 2010-07-30 17:29:59.000 211 32376.64 102.73 4454.28 32685.64 2010-07-30 17:30:00.000 211 32376.63 102.71 4454.26 32685.56 2010-07-30 17:30:01.000 211 32376.63 102.73 4454.24 32685.63 2010-07-30 17:30:02.000 211 32376.66 102.77 4454.26 32685.58 2010-07-30 17:30:03.000 211 32376.64 102.77 4454.27 32685.59 2010-07-30 17:30:04.000 211 32376.62 102.76 4454.24 32685.62 2010-07-30 17:30:05.000 211 32376.63 102.75 4454.23 32685.63 2010-07-30 17:30:06.000 211 32376.63 102.74 4454.24 32685.52 2010-07-30 17:30:07.000 211 32376.63 102.77 4454.26 32685.59 2010-07-30 17:30:08.000 211 32376.60 102.77 4454.28 32685.61 2010-07-30 17:30:09.000 211 32376.63 102.75 4454.26 32685.60 2010-07-30 17:30:10.000 211 32376.62 102.75 4454.23 32685.70 2010-07-30 17:30:11.000 211 32376.64 102.78 4454.23 32685.67 2010-07-30 17:30:12.000 211 32376.63 102.76 4454.26 32685.58 2010-07-30 17:30:13.000 211 32376.61 102.76 4454.26 32685.58 2010-07-30 17:30:14.000 211 32376.62 102.76 4454.26 32685.60 2010-07-30 17:30:15.000 211 32376.62 102.73 4454.29 32685.62 2010-07-30 17:30:16.000 211 32376.62 102.73 4454.29 32685.63 2010-07-30 17:30:17.000 211 32376.61 102.71 4454.27 32685.53 2010-07-30 17:30:18.000 211 32376.59 102.73 4454.27 32685.59 2010-07-30 17:30:19.000 211 32376.61 102.71 4454.27 32685.68 2010-07-30 17:30:20.000 211 32376.58 102.71 4454.24 32685.58 2010-07-30 17:30:21.000 211 32376.56 102.74 4454.30 32685.64 2010-07-30 17:30:22.000 211 32376.57 102.73 4454.33 32685.65 2010-07-30 17:30:23.000 211 32376.62 102.70 4454.35 32685.62 2010-07-30 17:30:24.000 211 32376.58 102.74 4454.34 32685.65 2010-07-30 17:30:25.000 211 32376.61 102.73 4454.31 32685.56 2010-07-30 17:30:26.000 211 32376.61 102.72 4454.34 32685.61 2010-07-30 17:30:27.000 211 32376.61 102.70 4454.37 32685.61 2010-07-30 17:30:28.000 211 32376.59 102.70 4454.33 32685.59 2010-07-30 17:30:29.000 211 32376.60 102.70 4454.32 32685.65 2010-07-30 17:30:30.000 211 32376.60 102.72 4454.32 32685.68 2010-07-30 17:30:31.000 211 32376.60 102.69 4454.30 32685.78 2010-07-30 17:30:32.000 211 32376.67 102.74 4454.31 32685.59 2010-07-30 17:30:33.000 211 32376.69 102.75 4454.33 32685.71 2010-07-30 17:30:34.000 211 32376.65 102.75 4454.32 32685.72 2010-07-30 17:30:35.000 211 32376.64 102.74 4454.28 32685.71 2010-07-30 17:30:36.000 211 32376.63 102.72 4454.31 32685.68 2010-07-30 17:30:37.000 211 32376.65 102.71 4454.33 32685.81 2010-07-30 17:30:38.000 211 32376.63 102.74 4454.30 32685.67 2010-07-30 17:30:39.000 211 32376.68 102.73 4454.30 32685.70 2010-07-30 17:30:40.000 211 32376.67 102.69 4454.40 32685.74 2010-07-30 17:30:41.000 211 32376.64 102.66 4454.33 32685.75 2010-07-30 17:30:42.000 211 32376.61 102.67 4454.31 32685.73 2010-07-30 17:30:43.000 211 32376.65 102.64 4454.31 32685.70 2010-07-30 17:30:44.000 211 32376.66 102.65 4454.29 32685.79 2010-07-30 17:30:45.000 211 32376.68 102.68 4454.30 32685.76 2010-07-30 17:30:46.000 211 32376.67 102.72 4454.30 32685.80 2010-07-30 17:30:47.000 211 32376.71 102.70 4454.30 32685.76 2010-07-30 17:30:48.000 211 32376.69 102.69 4454.32 32685.75 2010-07-30 17:30:49.000 211 32376.74 102.68 4454.32 32685.74 2010-07-30 17:30:50.000 211 32376.78 102.68 4454.34 32685.74 2010-07-30 17:30:51.000 211 32376.78 102.68 4454.31 32685.75 2010-07-30 17:30:52.000 211 32376.78 102.69 4454.34 32685.72 2010-07-30 17:30:53.000 211 32376.77 102.72 4454.35 32685.84 2010-07-30 17:30:54.000 211 32376.75 102.74 4454.33 32685.82 2010-07-30 17:30:55.000 211 32376.76 102.73 4454.32 32685.88 2010-07-30 17:30:56.000 211 32376.81 102.75 4454.35 32685.76 2010-07-30 17:30:57.000 211 32376.80 102.76 4454.43 32685.84 2010-07-30 17:30:58.000 211 32376.79 102.72 4454.45 32685.85 2010-07-30 17:30:59.000 211 32376.80 102.67 4454.44 32685.89 2010-07-30 17:31:00.000 211 32376.85 102.63 4454.40 32685.92 2010-07-30 17:31:01.000 211 32376.87 102.67 4454.42 32685.90 2010-07-30 17:31:02.000 211 32376.91 102.65 4454.44 32686.01 2010-07-30 17:31:03.000 211 32376.93 102.63 4454.41 32686.01 2010-07-30 17:31:04.000 211 32376.92 102.61 4454.40 32685.99 2010-07-30 17:31:05.000 211 32376.92 102.58 4454.40 32685.91 2010-07-30 17:31:06.000 211 32376.94 102.58 4454.39 32685.98 2010-07-30 17:31:07.000 211 32376.97 102.56 4454.42 32686.05 2010-07-30 17:31:08.000 211 32376.99 102.58 4454.42 32686.07 2010-07-30 17:31:09.000 211 32377.01 102.60 4454.38 32686.06 2010-07-30 17:31:10.000 211 32377.03 102.60 4454.36 32686.13 2010-07-30 17:31:11.000 211 32377.06 102.59 4454.38 32686.09 2010-07-30 17:31:12.000 211 32377.07 102.53 4454.39 32686.21 2010-07-30 17:31:13.000 211 32377.10 102.51 4454.39 32686.07 2010-07-30 17:31:14.000 211 32377.13 102.52 4454.38 32686.13 2010-07-30 17:31:15.000 211 32377.19 102.49 4454.38 32686.15 2010-07-30 17:31:16.000 211 32377.15 102.49 4454.35 32686.10 2010-07-30 17:31:17.000 211 32377.12 102.47 4454.35 32686.20 2010-07-30 17:31:18.000 211 32377.09 102.46 4454.32 32686.14 2010-07-30 17:31:19.000 211 32377.12 102.45 4454.34 32686.27 2010-07-30 17:31:20.000 211 32377.18 102.44 4454.36 32686.23 2010-07-30 17:31:21.000 211 32377.22 102.47 4454.36 32686.31 2010-07-30 17:31:22.000 211 32377.23 102.47 4454.38 32686.23 2010-07-30 17:31:23.000 211 32377.25 102.45 4454.39 32686.25 2010-07-30 17:31:24.000 211 32377.24 102.42 4454.37 32686.31 2010-07-30 17:31:25.000 211 32377.25 102.39 4454.42 32686.30 2010-07-30 17:31:26.000 211 32377.24 102.43 4454.45 32686.27 2010-07-30 17:31:27.000 211 32377.29 102.45 4454.44 32686.28 2010-07-30 17:31:28.000 211 32377.33 102.41 4454.41 32686.42 2010-07-30 17:31:29.000 211 32377.35 102.35 4454.37 32686.32 2010-07-30 17:31:30.000 211 32377.31 102.33 4454.40 32686.26 2010-07-30 17:31:31.000 211 32377.31 102.31 4454.36 32686.39 2010-07-30 17:31:32.000 211 32377.36 102.31 4454.38 32686.35 2010-07-30 17:31:33.000 211 32377.35 102.32 4454.39 32686.26 2010-07-30 17:31:34.000 211 32377.38 102.33 4454.41 32686.33 2010-07-30 17:31:35.000 211 32377.38 102.36 4454.38 32686.41 2010-07-30 17:31:36.000 211 32377.36 102.37 4454.37 32686.32 2010-07-30 17:31:37.000 211 32377.35 102.36 4454.39 32686.42 2010-07-30 17:31:38.000 211 32377.34 102.33 4454.41 32686.26 2010-07-30 17:31:39.000 211 32377.35 102.30 4454.40 32686.38 2010-07-30 17:31:40.000 211 32377.35 102.31 4454.38 32686.49 2010-07-30 17:31:41.000 211 32377.33 102.31 4454.36 32686.39 2010-07-30 17:31:42.000 211 32377.37 102.31 4454.30 32686.37 2010-07-30 17:31:43.000 211 32377.40 102.33 4454.36 32686.33 2010-07-30 17:31:44.000 211 32377.39 102.33 4454.38 32686.44 2010-07-30 17:31:45.000 211 32377.36 102.33 4454.40 32686.37 2010-07-30 17:31:46.000 211 32377.38 102.34 4454.36 32686.49 2010-07-30 17:31:47.000 211 32377.43 102.32 4454.32 32686.43 2010-07-30 17:31:48.000 211 32377.40 102.31 4454.29 32686.39 2010-07-30 17:31:49.000 211 32377.40 102.31 4454.31 32686.48 2010-07-30 17:31:50.000 211 32377.42 102.28 4454.35 32686.39 2010-07-30 17:31:51.000 211 32377.43 102.27 4454.36 32686.48 2010-07-30 17:31:52.000 211 32377.42 102.22 4454.34 32686.41 2010-07-30 17:31:53.000 211 32377.42 102.19 4454.35 32686.41 2010-07-30 17:31:54.000 211 32377.42 102.20 4454.36 32686.51 2010-07-30 17:31:55.000 211 32377.44 102.19 4454.39 32686.48 2010-07-30 17:31:56.000 211 32377.45 102.21 4454.39 32686.42 2010-07-30 17:31:57.000 211 32377.49 102.20 4454.40 32686.46 2010-07-30 17:31:58.000 211 32377.48 102.23 4454.44 32686.41 2010-07-30 17:31:59.000 211 32377.49 102.21 4454.41 32686.53 2010-07-30 17:32:00.000 211 32377.51 102.22 4454.44 32686.48 2010-07-30 17:32:01.000 211 32377.53 102.26 4454.43 32686.46 2010-07-30 17:32:02.000 211 32377.53 102.22 4454.42 32686.54 2010-07-30 17:32:03.000 211 32377.54 102.19 4454.43 32686.44 2010-07-30 17:32:04.000 211 32377.53 102.18 4454.43 32686.53 2010-07-30 17:32:05.000 211 32377.53 102.19 4454.45 32686.54 2010-07-30 17:32:06.000 211 32377.54 102.19 4454.43 32686.58 2010-07-30 17:32:07.000 211 32377.56 102.20 4454.47 32686.50 2010-07-30 17:32:08.000 211 32377.55 102.18 4454.48 32686.62 2010-07-30 17:32:09.000 211 32377.57 102.17 4454.45 32686.53 2010-07-30 17:32:10.000 211 32377.59 102.18 4454.46 32686.56 2010-07-30 17:32:11.000 211 32377.63 102.17 4454.45 32686.58 2010-07-30 17:32:12.000 211 32377.62 102.16 4454.49 32686.62 2010-07-30 17:32:13.000 211 32377.65 102.15 4454.46 32686.61 2010-07-30 17:32:14.000 211 32377.67 102.13 4454.48 32686.69 2010-07-30 17:32:15.000 211 32377.66 102.13 4454.46 32686.61 2010-07-30 17:32:16.000 211 32377.66 102.12 4454.47 32686.62 2010-07-30 17:32:17.000 211 32377.68 102.11 4454.43 32686.69 2010-07-30 17:32:18.000 211 32377.67 102.12 4454.41 32686.66 2010-07-30 17:32:19.000 211 32377.67 102.14 4454.43 32686.71 2010-07-30 17:32:20.000 211 32377.66 102.09 4454.41 32686.77 2010-07-30 17:32:21.000 211 32377.67 102.05 4454.44 32686.70 2010-07-30 17:32:22.000 211 32377.67 102.05 4454.45 32686.72 2010-07-30 17:32:23.000 211 32377.64 101.99 4454.40 32686.73 2010-07-30 17:32:24.000 211 32377.66 102.02 4454.43 32686.62 2010-07-30 17:32:25.000 211 32377.68 102.00 4454.42 32686.80 2010-07-30 17:32:26.000 211 32377.73 102.02 4454.46 32686.78 2010-07-30 17:32:27.000 211 32377.77 102.01 4454.42 32686.81 2010-07-30 17:32:28.000 211 32377.77 102.03 4454.39 32686.78 2010-07-30 17:32:29.000 211 32377.76 102.00 4454.43 32686.81 2010-07-30 17:32:30.000 211 32377.78 101.98 4454.44 32686.79 2010-07-30 17:32:31.000 211 32377.77 101.95 4454.40 32686.76 2010-07-30 17:32:32.000 211 32377.76 101.94 4454.40 32686.83 2010-07-30 17:32:33.000 211 32377.76 101.95 4454.40 32686.89 2010-07-30 17:32:34.000 211 32377.79 101.92 4454.40 32686.84 2010-07-30 17:32:35.000 211 32377.79 101.94 4454.39 32686.75 2010-07-30 17:32:36.000 211 32377.79 101.91 4454.42 32686.88 2010-07-30 17:32:37.000 211 32377.80 101.92 4454.44 32686.88 2010-07-30 17:32:38.000 211 32377.82 101.91 4454.42 32686.81 2010-07-30 17:32:39.000 211 32377.84 101.91 4454.41 32686.92 2010-07-30 17:32:40.000 211 32377.85 101.89 4454.42 32686.86 2010-07-30 17:32:41.000 211 32377.90 101.85 4454.38 32686.85 2010-07-30 17:32:42.000 211 32377.88 101.83 4454.40 32686.91 2010-07-30 17:32:43.000 211 32377.87 101.80 4454.45 32686.91 2010-07-30 17:32:44.000 211 32377.89 101.80 4454.46 32686.92 2010-07-30 17:32:45.000 211 32377.92 101.80 4454.42 32686.83 2010-07-30 17:32:46.000 211 32377.90 101.77 4454.37 32687.01 2010-07-30 17:32:47.000 211 32377.91 101.78 4454.34 32686.87 2010-07-30 17:32:48.000 211 32377.90 101.78 4454.40 32686.89 2010-07-30 17:32:49.000 211 32377.93 101.74 4454.42 32686.83 2010-07-30 17:32:50.000 211 32377.94 101.76 4454.42 32686.97 2010-07-30 17:32:51.000 211 32377.89 101.76 4454.38 32686.98 2010-07-30 17:32:52.000 211 32377.91 101.74 4454.40 32686.85 2010-07-30 17:32:53.000 211 32377.97 101.72 4454.38 32686.91 2010-07-30 17:32:54.000 211 32377.97 101.72 4454.38 32686.97 2010-07-30 17:32:55.000 211 32377.99 101.74 4454.41 32686.96 2010-07-30 17:32:56.000 211 32377.96 101.74 4454.40 32686.95 2010-07-30 17:32:57.000 211 32377.93 101.74 4454.40 32687.01 2010-07-30 17:32:58.000 211 32377.98 101.75 4454.40 32687.01 2010-07-30 17:32:59.000 211 32377.97 101.71 4454.41 32687.01 2010-07-30 17:33:00.000 211 32377.98 101.71 4454.40 32686.96 2010-07-30 17:33:01.000 211 32377.99 101.70 4454.35 32687.10 2010-07-30 17:33:02.000 211 32378.00 101.70 4454.38 32687.06 2010-07-30 17:33:03.000 211 32378.04 101.68 4454.42 32686.96 2010-07-30 17:33:04.000 211 32377.99 101.68 4454.38 32687.09 2010-07-30 17:33:05.000 211 32378.01 101.66 4454.40 32687.08 2010-07-30 17:33:06.000 211 32378.05 101.64 4454.39 32687.08 2010-07-30 17:33:07.000 211 32378.06 101.59 4454.43 32687.05 2010-07-30 17:33:08.000 211 32378.07 101.59 4454.40 32687.11 2010-07-30 17:33:09.000 211 32378.10 101.55 4454.38 32687.05 2010-07-30 17:33:10.000 211 32378.08 101.55 4454.42 32687.05 2010-07-30 17:33:11.000 211 32378.08 101.58 4454.44 32687.21 2010-07-30 17:33:12.000 211 32378.07 101.57 4454.40 32687.08 2010-07-30 17:33:13.000 211 32378.06 101.55 4454.40 32687.08 2010-07-30 17:33:14.000 211 32378.08 101.53 4454.41 32687.09 2010-07-30 17:33:15.000 211 32378.10 101.49 4454.41 32687.10 2010-07-30 17:33:16.000 211 32378.08 101.51 4454.43 32687.19 2010-07-30 17:33:17.000 211 32378.11 101.53 4454.45 32687.18 2010-07-30 17:33:18.000 211 32378.12 101.51 4454.39 32687.14 2010-07-30 17:33:19.000 211 32378.15 101.50 4454.37 32687.10 2010-07-30 17:33:20.000 211 32378.13 101.52 4454.38 32687.17 2010-07-30 17:33:21.000 211 32378.13 101.50 4454.38 32687.07 2010-07-30 17:33:22.000 211 32378.15 101.53 4454.42 32687.09 2010-07-30 17:33:23.000 211 32378.15 101.49 4454.42 32687.22 2010-07-30 17:33:24.000 211 32378.19 101.47 4454.38 32687.17 2010-07-30 17:33:25.000 211 32378.19 101.47 4454.40 32687.19 2010-07-30 17:33:26.000 211 32378.17 101.47 4454.38 32687.14 2010-07-30 17:33:27.000 211 32378.12 101.44 4454.40 32687.11 2010-07-30 17:33:28.000 211 32378.14 101.43 4454.43 32687.16 2010-07-30 17:33:29.000 211 32378.20 101.39 4454.42 32687.16 2010-07-30 17:33:30.000 211 32378.20 101.35 4454.41 32687.18 2010-07-30 17:33:31.000 211 32378.24 101.35 4454.43 32687.13 2010-07-30 17:33:32.000 211 32378.21 101.37 4454.46 32687.17 2010-07-30 17:33:33.000 211 32378.18 101.39 4454.47 32687.18 2010-07-30 17:33:34.000 211 32378.18 101.46 4454.49 32687.25 2010-07-30 17:33:35.000 211 32378.22 101.45 4454.53 32687.12 2010-07-30 17:33:36.000 211 32378.24 101.44 4454.49 32687.18 2010-07-30 17:33:37.000 211 32378.23 101.41 4454.48 32687.31 2010-07-30 17:33:38.000 211 32378.22 101.43 4454.43 32687.14 2010-07-30 17:33:39.000 211 32378.27 101.41 4454.43 32687.14 2010-07-30 17:33:40.000 211 32378.26 101.38 4454.44 32687.24 2010-07-30 17:33:41.000 211 32378.28 101.39 4454.41 32687.22 2010-07-30 17:33:42.000 211 32378.25 101.42 4454.40 32687.17 2010-07-30 17:33:43.000 211 32378.25 101.40 4454.41 32687.18 2010-07-30 17:33:44.000 211 32378.26 101.40 4454.40 32687.26 2010-07-30 17:33:45.000 211 32378.27 101.41 4454.39 32687.26 2010-07-30 17:33:46.000 211 32378.23 101.42 4454.37 32687.23 2010-07-30 17:33:47.000 211 32378.23 101.39 4454.36 32687.16 2010-07-30 17:33:48.000 211 32378.26 101.36 4454.41 32687.38 2010-07-30 17:33:49.000 211 32378.27 101.38 4454.39 32687.18 2010-07-30 17:33:50.000 211 32378.27 101.39 4454.37 32687.26 2010-07-30 17:33:51.000 211 32378.30 101.40 4454.39 32687.26 2010-07-30 17:33:52.000 211 32378.24 101.42 4454.39 32687.32 2010-07-30 17:33:53.000 211 32378.30 101.42 4454.37 32687.21 2010-07-30 17:33:54.000 211 32378.28 101.43 4454.36 32687.27 2010-07-30 17:33:55.000 211 32378.29 101.44 4454.36 32687.35 2010-07-30 17:33:56.000 211 32378.28 101.42 4454.34 32687.27 2010-07-30 17:33:57.000 211 32378.31 101.37 4454.34 32687.38 2010-07-30 17:33:58.000 211 32378.30 101.34 4454.36 32687.28 2010-07-30 17:33:59.000 211 32378.32 101.35 4454.33 32687.40 2010-07-30 17:34:00.000 211 32378.34 101.35 4454.34 32687.38 2010-07-30 17:34:01.000 211 32378.37 101.33 4454.35 32687.24 2010-07-30 17:34:02.000 211 32378.37 101.35 4454.35 32687.33 2010-07-30 17:34:03.000 211 32378.37 101.35 4454.39 32687.36 2010-07-30 17:34:04.000 211 32378.38 101.32 4454.39 32687.31 2010-07-30 17:34:05.000 211 32378.38 101.28 4454.34 32687.49 2010-07-30 17:34:06.000 211 32378.36 101.31 4454.37 32687.42 2010-07-30 17:34:07.000 211 32378.34 101.34 4454.40 32687.31 2010-07-30 17:34:08.000 211 32378.31 101.32 4454.41 32687.36 2010-07-30 17:34:09.000 211 32378.31 101.27 4454.39 32687.34 2010-07-30 17:34:10.000 211 32378.35 101.28 4454.38 32687.33 2010-07-30 17:34:11.000 211 32378.36 101.27 4454.33 32687.40 2010-07-30 17:34:12.000 211 32378.35 101.28 4454.38 32687.39 2010-07-30 17:34:13.000 211 32378.40 101.32 4454.40 32687.34 2010-07-30 17:34:14.000 211 32378.40 101.32 4454.40 32687.45 2010-07-30 17:34:15.000 211 32378.35 101.34 4454.36 32687.34 2010-07-30 17:34:16.000 211 32378.36 101.30 4454.35 32687.36 2010-07-30 17:34:17.000 211 32378.38 101.27 4454.36 32687.38 2010-07-30 17:34:18.000 211 32378.42 101.25 4454.35 32687.32 2010-07-30 17:34:19.000 211 32378.40 101.22 4454.38 32687.42 2010-07-30 17:34:20.000 211 32378.38 101.25 4454.42 32687.45 2010-07-30 17:34:21.000 211 32378.37 101.27 4454.41 32687.31 2010-07-30 17:34:22.000 211 32378.39 101.26 4454.39 32687.41 2010-07-30 17:34:23.000 211 32378.41 101.28 4454.38 32687.44 2010-07-30 17:34:24.000 211 32378.43 101.28 4454.43 32687.41 2010-07-30 17:34:25.000 211 32378.43 101.23 4454.40 32687.44 2010-07-30 17:34:26.000 211 32378.39 101.25 4454.38 32687.28 2010-07-30 17:34:27.000 211 32378.40 101.28 4454.41 32687.34 2010-07-30 17:34:28.000 211 32378.40 101.27 4454.38 32687.44 2010-07-30 17:34:29.000 211 32378.41 101.27 4454.34 32687.39 2010-07-30 17:34:30.000 211 32378.43 101.26 4454.32 32687.43 2010-07-30 17:34:31.000 211 32378.45 101.25 4454.36 32687.45 2010-07-30 17:34:32.000 211 32378.44 101.25 4454.44 32687.37 2010-07-30 17:34:33.000 211 32378.43 101.25 4454.40 32687.38 2010-07-30 17:34:34.000 211 32378.46 101.24 4454.35 32687.44 2010-07-30 17:34:35.000 211 32378.48 101.22 4454.36 32687.48 2010-07-30 17:34:36.000 211 32378.48 101.26 4454.40 32687.35 2010-07-30 17:34:37.000 211 32378.48 101.28 4454.41 32687.49 2010-07-30 17:34:38.000 211 32378.49 101.31 4454.43 32687.41 2010-07-30 17:34:39.000 211 32378.43 101.28 4454.40 32687.48 2010-07-30 17:34:40.000 211 32378.41 101.32 4454.43 32687.46 2010-07-30 17:34:41.000 211 32378.46 101.31 4454.43 32687.46 2010-07-30 17:34:42.000 211 32378.48 101.29 4454.39 32687.45 2010-07-30 17:34:43.000 211 32378.47 101.26 4454.37 32687.48 2010-07-30 17:34:44.000 211 32378.48 101.23 4454.37 32687.44 2010-07-30 17:34:45.000 211 32378.49 101.23 4454.39 32687.50 2010-07-30 17:34:46.000 211 32378.51 101.27 4454.34 32687.38 2010-07-30 17:34:47.000 211 32378.49 101.26 4454.36 32687.45 2010-07-30 17:34:48.000 211 32378.48 101.28 4454.33 32687.49 2010-07-30 17:34:49.000 211 32378.47 101.31 4454.32 32687.40 2010-07-30 17:34:50.000 211 32378.46 101.33 4454.33 32687.46 2010-07-30 17:34:51.000 211 32378.46 101.32 4454.33 32687.47 2010-07-30 17:34:52.000 211 32378.49 101.33 4454.38 32687.45 2010-07-30 17:34:53.000 211 32378.49 101.30 4454.35 32687.43 2010-07-30 17:34:54.000 211 32378.48 101.34 4454.30 32687.38 2010-07-30 17:34:55.000 211 32378.47 101.35 4454.30 32687.48 2010-07-30 17:34:56.000 211 32378.45 101.33 4454.29 32687.44 2010-07-30 17:34:57.000 211 32378.44 101.28 4454.33 32687.47 2010-07-30 17:34:58.000 211 32378.45 101.24 4454.33 32687.33 2010-07-30 17:34:59.000 211 32378.49 101.24 4454.34 32687.46 2010-07-30 17:35:00.000 211 32378.47 101.26 4454.34 32687.52 2010-07-30 17:35:01.000 211 32378.45 101.27 4454.35 32687.43 2010-07-30 17:35:02.000 211 32378.46 101.28 4454.33 32687.43 2010-07-30 17:35:03.000 211 32378.48 101.28 4454.32 32687.37 2010-07-30 17:35:04.000 211 32378.45 101.29 4454.30 32687.41 2010-07-30 17:35:05.000 211 32378.48 101.27 4454.30 32687.46 2010-07-30 17:35:06.000 211 32378.45 101.26 4454.31 32687.51 2010-07-30 17:35:07.000 211 32378.46 101.24 4454.31 32687.40 2010-07-30 17:35:08.000 211 32378.44 101.25 4454.35 32687.50 2010-07-30 17:35:09.000 211 32378.43 101.26 4454.33 32687.47 2010-07-30 17:35:10.000 211 32378.41 101.27 4454.32 32687.40 2010-07-30 17:35:11.000 211 32378.41 101.24 4454.34 32687.40 2010-07-30 17:35:12.000 211 32378.43 101.24 4454.33 32687.41 2010-07-30 17:35:13.000 211 32378.45 101.24 4454.31 32687.42 2010-07-30 17:35:14.000 211 32378.46 101.28 4454.30 32687.40 2010-07-30 17:35:15.000 211 32378.43 101.29 4454.27 32687.42 2010-07-30 17:35:16.000 211 32378.46 101.32 4454.23 32687.47 2010-07-30 17:35:17.000 211 32378.47 101.33 4454.28 32687.43 2010-07-30 17:35:18.000 211 32378.46 101.34 4454.27 32687.42 2010-07-30 17:35:19.000 211 32378.47 101.30 4454.33 32687.43 2010-07-30 17:35:20.000 211 32378.49 101.30 4454.34 32687.44 2010-07-30 17:35:21.000 211 32378.46 101.33 4454.31 32687.41 2010-07-30 17:35:22.000 211 32378.47 101.37 4454.29 32687.46 2010-07-30 17:35:23.000 211 32378.43 101.39 4454.33 32687.46 2010-07-30 17:35:24.000 211 32378.42 101.35 4454.31 32687.46 2010-07-30 17:35:25.000 211 32378.47 101.32 4454.32 32687.43 2010-07-30 17:35:26.000 211 32378.45 101.33 4454.29 32687.34 2010-07-30 17:35:27.000 211 32378.45 101.33 4454.27 32687.45 2010-07-30 17:35:28.000 211 32378.41 101.35 4454.26 32687.40 2010-07-30 17:35:29.000 211 32378.41 101.34 4454.27 32687.35 2010-07-30 17:35:30.000 211 32378.43 101.32 4454.30 32687.48 2010-07-30 17:35:31.000 211 32378.41 101.34 4454.30 32687.39 2010-07-30 17:35:32.000 211 32378.40 101.34 4454.30 32687.35 2010-07-30 17:35:33.000 211 32378.40 101.33 4454.27 32687.37 2010-07-30 17:35:34.000 211 32378.42 101.37 4454.29 32687.33 2010-07-30 17:35:35.000 211 32378.44 101.32 4454.27 32687.43 2010-07-30 17:35:36.000 211 32378.44 101.32 4454.23 32687.43 2010-07-30 17:35:37.000 211 32378.46 101.32 4454.22 32687.49 2010-07-30 17:35:38.000 211 32378.44 101.34 4454.21 32687.38 2010-07-30 17:35:39.000 211 32378.39 101.35 4454.21 32687.47 2010-07-30 17:35:40.000 211 32378.43 101.34 4454.20 32687.49 2010-07-30 17:35:41.000 211 32378.43 101.37 4454.23 32687.41 2010-07-30 17:35:42.000 211 32378.47 101.38 4454.25 32687.41 2010-07-30 17:35:43.000 211 32378.46 101.36 4454.25 32687.43 2010-07-30 17:35:44.000 211 32378.50 101.37 4454.23 32687.36 2010-07-30 17:35:45.000 211 32378.51 101.34 4454.23 32687.40 2010-07-30 17:35:46.000 211 32378.47 101.33 4454.25 32687.46 2010-07-30 17:35:47.000 211 32378.53 101.32 4454.21 32687.39 2010-07-30 17:35:48.000 211 32378.52 101.31 4454.21 32687.48 2010-07-30 17:35:49.000 211 32378.51 101.29 4454.23 32687.40 2010-07-30 17:35:50.000 211 32378.51 101.29 4454.24 32687.52 2010-07-30 17:35:51.000 211 32378.47 101.34 4454.22 32687.38 2010-07-30 17:35:52.000 211 32378.50 101.33 4454.27 32687.50 2010-07-30 17:35:53.000 211 32378.51 101.31 4454.24 32687.50 2010-07-30 17:35:54.000 211 32378.51 101.31 4454.26 32687.44 2010-07-30 17:35:55.000 211 32378.53 101.28 4454.25 32687.45 2010-07-30 17:35:56.000 211 32378.53 101.29 4454.24 32687.50 2010-07-30 17:35:57.000 211 32378.54 101.30 4454.26 32687.55 2010-07-30 17:35:58.000 211 32378.58 101.27 4454.22 32687.48 2010-07-30 17:35:59.000 211 32378.59 101.24 4454.21 32687.46 2010-07-30 17:36:00.000 211 32378.58 101.24 4454.23 32687.56 2010-07-30 17:36:01.000 211 32378.59 101.26 4454.20 32687.54 2010-07-30 17:36:02.000 211 32378.60 101.24 4454.18 32687.51 2010-07-30 17:36:03.000 211 32378.59 101.23 4454.22 32687.50 2010-07-30 17:36:04.000 211 32378.59 101.23 4454.24 32687.55 2010-07-30 17:36:05.000 211 32378.60 101.25 4454.23 32687.53 2010-07-30 17:36:06.000 211 32378.60 101.26 4454.23 32687.53 2010-07-30 17:36:07.000 211 32378.58 101.28 4454.23 32687.52 2010-07-30 17:36:08.000 211 32378.60 101.27 4454.26 32687.56 2010-07-30 17:36:09.000 211 32378.63 101.27 4454.22 32687.54 2010-07-30 17:36:10.000 211 32378.65 101.27 4454.17 32687.56 2010-07-30 17:36:11.000 211 32378.62 101.26 4454.16 32687.52 2010-07-30 17:36:12.000 211 32378.61 101.25 4454.20 32687.51 2010-07-30 17:36:13.000 211 32378.64 101.25 4454.23 32687.54 2010-07-30 17:36:14.000 211 32378.61 101.27 4454.23 32687.56 2010-07-30 17:36:15.000 211 32378.63 101.27 4454.26 32687.68 2010-07-30 17:36:16.000 211 32378.61 101.24 4454.23 32687.62 2010-07-30 17:36:17.000 211 32378.63 101.21 4454.20 32687.47 2010-07-30 17:36:18.000 211 32378.65 101.17 4454.16 32687.55 2010-07-30 17:36:19.000 211 32378.69 101.17 4454.17 32687.61 2010-07-30 17:36:20.000 211 32378.70 101.23 4454.17 32687.59 2010-07-30 17:36:21.000 211 32378.66 101.24 4454.19 32687.55 2010-07-30 17:36:22.000 211 32378.62 101.22 4454.19 32687.57 2010-07-30 17:36:23.000 211 32378.62 101.19 4454.15 32687.67 2010-07-30 17:36:24.000 211 32378.60 101.16 4454.18 32687.51 2010-07-30 17:36:25.000 211 32378.61 101.20 4454.20 32687.56 2010-07-30 17:36:26.000 211 32378.64 101.22 4454.21 32687.54 2010-07-30 17:36:27.000 211 32378.62 101.23 4454.21 32687.63 2010-07-30 17:36:28.000 211 32378.63 101.22 4454.16 32687.51 2010-07-30 17:36:29.000 211 32378.69 101.18 4454.17 32687.70 2010-07-30 17:36:30.000 211 32378.66 101.14 4454.16 32687.54 2010-07-30 17:36:31.000 211 32378.69 101.14 4454.12 32687.55 2010-07-30 17:36:32.000 211 32378.68 101.17 4454.16 32687.64 2010-07-30 17:36:33.000 211 32378.68 101.15 4454.19 32687.63 2010-07-30 17:36:34.000 211 32378.68 101.12 4454.19 32687.65 2010-07-30 17:36:35.000 211 32378.66 101.11 4454.17 32687.60 2010-07-30 17:36:36.000 211 32378.64 101.12 4454.18 32687.69 2010-07-30 17:36:37.000 211 32378.66 101.12 4454.17 32687.54 2010-07-30 17:36:38.000 211 32378.67 101.11 4454.13 32687.63 2010-07-30 17:36:39.000 211 32378.66 101.10 4454.16 32687.61 2010-07-30 17:36:40.000 211 32378.69 101.14 4454.15 32687.71 2010-07-30 17:36:41.000 211 32378.73 101.12 4454.14 32687.69 2010-07-30 17:36:42.000 211 32378.72 101.11 4454.14 32687.64 2010-07-30 17:36:43.000 211 32378.74 101.13 4454.14 32687.62 2010-07-30 17:36:44.000 211 32378.71 101.11 4454.11 32687.63 2010-07-30 17:36:45.000 211 32378.71 101.08 4454.09 32687.67 2010-07-30 17:36:46.000 211 32378.73 101.08 4454.09 32687.73 2010-07-30 17:36:47.000 211 32378.73 101.07 4454.15 32687.71 2010-07-30 17:36:48.000 211 32378.77 101.04 4454.14 32687.74 2010-07-30 17:36:49.000 211 32378.79 101.07 4454.16 32687.69 2010-07-30 17:36:50.000 211 32378.78 101.06 4454.16 32687.65 2010-07-30 17:36:51.000 211 32378.78 101.06 4454.18 32687.66 2010-07-30 17:36:52.000 211 32378.73 101.07 4454.18 32687.79 2010-07-30 17:36:53.000 211 32378.73 101.10 4454.14 32687.72 2010-07-30 17:36:54.000 211 32378.75 101.09 4454.18 32687.68 2010-07-30 17:36:55.000 211 32378.74 101.08 4454.17 32687.58 2010-07-30 17:36:56.000 211 32378.71 101.09 4454.15 32687.68 2010-07-30 17:36:57.000 211 32378.69 101.09 4454.11 32687.70 2010-07-30 17:36:58.000 211 32378.66 101.11 4454.10 32687.57 2010-07-30 17:36:59.000 211 32378.69 101.10 4454.14 32687.71 2010-07-30 17:37:00.000 211 32378.70 101.09 4454.15 32687.63 2010-07-30 17:37:01.000 211 32378.71 101.05 4454.16 32687.82 2010-07-30 17:37:02.000 211 32378.70 101.01 4454.18 32687.62 2010-07-30 17:37:03.000 211 32378.73 101.01 4454.17 32687.75 2010-07-30 17:37:04.000 211 32378.69 101.01 4454.20 32687.72 2010-07-30 17:37:05.000 211 32378.68 100.96 4454.19 32687.65 2010-07-30 17:37:06.000 211 32378.74 100.99 4454.23 32687.66 2010-07-30 17:37:07.000 211 32378.71 101.01 4454.17 32687.67 2010-07-30 17:37:08.000 211 32378.68 101.00 4454.15 32687.71 2010-07-30 17:37:09.000 211 32378.67 101.01 4454.12 32687.71 2010-07-30 17:37:10.000 211 32378.70 101.03 4454.11 32687.57 2010-07-30 17:37:11.000 211 32378.71 101.04 4454.10 32687.64 2010-07-30 17:37:12.000 211 32378.69 101.03 4454.14 32687.69 2010-07-30 17:37:13.000 211 32378.70 101.02 4454.15 32687.57 2010-07-30 17:37:14.000 211 32378.67 101.03 4454.11 32687.63 2010-07-30 17:37:15.000 211 32378.69 101.04 4454.14 32687.58 2010-07-30 17:37:16.000 211 32378.70 101.01 4454.12 32687.62 2010-07-30 17:37:17.000 211 32378.70 101.01 4454.10 32687.51 2010-07-30 17:37:18.000 211 32378.65 101.05 4454.09 32687.61 2010-07-30 17:37:19.000 211 32378.62 101.05 4454.09 32687.65 2010-07-30 17:37:20.000 211 32378.62 101.01 4454.08 32687.48 2010-07-30 17:37:21.000 211 32378.63 101.01 4454.11 32687.59 2010-07-30 17:37:22.000 211 32378.62 101.02 4454.13 32687.56 2010-07-30 17:37:23.000 211 32378.59 101.04 4454.14 32687.59 2010-07-30 17:37:24.000 211 32378.58 101.04 4454.11 32687.59 2010-07-30 17:37:25.000 211 32378.56 101.03 4454.06 32687.53 2010-07-30 17:37:26.000 211 32378.57 101.01 4454.06 32687.46 2010-07-30 17:37:27.000 211 32378.56 100.99 4454.07 32687.55 2010-07-30 17:37:28.000 211 32378.56 101.01 4454.05 32687.46 2010-07-30 17:37:29.000 211 32378.56 101.03 4454.04 32687.46 2010-07-30 17:37:30.000 211 32378.52 101.05 4454.05 32687.48 2010-07-30 17:37:31.000 211 32378.53 101.06 4454.10 32687.43 2010-07-30 17:37:32.000 211 32378.51 101.05 4454.10 32687.47 2010-07-30 17:37:33.000 211 32378.50 101.05 4454.09 32687.43 2010-07-30 17:37:34.000 211 32378.54 101.04 4454.10 32687.54 2010-07-30 17:37:35.000 211 32378.54 101.06 4454.10 32687.49 2010-07-30 17:37:36.000 211 32378.49 101.11 4454.04 32687.36 2010-07-30 17:37:37.000 211 32378.49 101.12 4454.06 32687.56 2010-07-30 17:37:38.000 211 32378.47 101.13 4454.09 32687.48 2010-07-30 17:37:39.000 211 32378.47 101.10 4454.07 32687.49 2010-07-30 17:37:40.000 211 32378.47 101.09 4454.06 32687.41 2010-07-30 17:37:41.000 211 32378.47 101.06 4454.00 32687.44 2010-07-30 17:37:42.000 211 32378.40 101.07 4454.01 32687.39 2010-07-30 17:37:43.000 211 32378.45 101.10 4454.01 32687.47 2010-07-30 17:37:44.000 211 32378.46 101.10 4454.01 32687.40 2010-07-30 17:37:45.000 211 32378.45 101.08 4453.98 32687.38 2010-07-30 17:37:46.000 211 32378.44 101.07 4453.97 32687.48 2010-07-30 17:37:47.000 211 32378.41 101.05 4453.95 32687.35 2010-07-30 17:37:48.000 211 32378.46 101.08 4454.00 32687.44 2010-07-30 17:37:49.000 211 32378.50 101.02 4453.99 32687.49 2010-07-30 17:37:50.000 211 32378.48 101.05 4453.98 32687.38 2010-07-30 17:37:51.000 211 32378.49 101.07 4453.90 32687.37 2010-07-30 17:37:52.000 211 32378.46 101.06 4453.89 32687.41 2010-07-30 17:37:53.000 211 32378.47 101.10 4453.90 32687.42 2010-07-30 17:37:54.000 211 32378.46 101.12 4453.95 32687.39 2010-07-30 17:37:55.000 211 32378.48 101.09 4453.96 32687.30 2010-07-30 17:37:56.000 211 32378.47 101.08 4453.98 32687.46 2010-07-30 17:37:57.000 211 32378.44 101.09 4453.95 32687.29 2010-07-30 17:37:58.000 211 32378.43 101.08 4453.95 32687.43 2010-07-30 17:37:59.000 211 32378.46 101.06 4453.96 32687.33 2010-07-30 17:38:00.000 211 32378.44 101.09 4453.98 32687.28 2010-07-30 17:38:01.000 211 32378.45 101.11 4453.98 32687.34 2010-07-30 17:38:02.000 211 32378.44 101.07 4453.96 32687.35 2010-07-30 17:38:03.000 211 32378.42 101.04 4453.94 32687.37 2010-07-30 17:38:04.000 211 32378.44 101.06 4453.92 32687.28 2010-07-30 17:38:05.000 211 32378.43 101.05 4453.94 32687.34 2010-07-30 17:38:06.000 211 32378.41 101.08 4453.93 32687.31 2010-07-30 17:38:07.000 211 32378.38 101.08 4453.93 32687.28 2010-07-30 17:38:08.000 211 32378.36 101.08 4453.95 32687.34 2010-07-30 17:38:09.000 211 32378.38 101.08 4453.95 32687.36 2010-07-30 17:38:10.000 211 32378.52 101.01 4453.99 32687.33 2010-07-30 17:38:11.000 211 32378.34 101.15 4453.96 32687.24 2010-07-30 17:38:12.000 211 32378.29 101.16 4453.93 32687.33 2010-07-30 17:38:13.000 211 32378.29 101.17 4453.91 32687.34 2010-07-30 17:38:14.000 211 32378.31 101.16 4453.93 32687.36 2010-07-30 17:38:15.000 211 32378.20 101.22 4453.90 32687.34 2010-07-30 17:38:16.000 211 32377.75 101.65 4453.82 32687.26 2010-07-30 17:38:17.000 211 32378.22 101.34 4453.98 32687.38 2010-07-30 17:38:18.000 211 32378.31 101.19 4454.03 32687.34 2010-07-30 17:38:19.000 211 32378.43 101.16 4454.07 32687.36 2010-07-30 17:38:20.000 211 32378.38 101.22 4454.06 32687.33 2010-07-30 17:38:21.000 211 32378.38 101.22 4454.04 32687.29 2010-07-30 17:38:22.000 211 32378.37 101.24 4454.06 32687.33 2010-07-30 17:38:23.000 211 32378.35 101.27 4454.06 32687.36 2010-07-30 17:38:24.000 211 32378.33 101.26 4454.01 32687.26 2010-07-30 17:38:25.000 211 32378.37 101.22 4453.98 32687.20 2010-07-30 17:38:26.000 211 32378.43 101.24 4453.95 32687.34 2010-07-30 17:38:27.000 211 32378.49 101.22 4453.98 32687.33 2010-07-30 17:38:28.000 211 32378.41 101.23 4453.94 32687.26 2010-07-30 17:38:29.000 211 32378.36 101.26 4453.98 32687.25 2010-07-30 17:38:30.000 211 32378.39 101.25 4454.00 32687.31 2010-07-30 17:38:31.000 211 32378.40 101.34 4454.01 32687.23 2010-07-30 17:38:32.000 211 32378.38 101.38 4453.96 32687.22 2010-07-30 17:38:33.000 211 32378.40 101.37 4453.98 32687.26 2010-07-30 17:38:34.000 211 32378.38 101.36 4453.95 32687.28 2010-07-30 17:38:35.000 211 32378.36 101.31 4453.96 32687.23 2010-07-30 17:38:36.000 211 32378.35 101.31 4453.97 32687.22 2010-07-30 17:38:37.000 211 32378.33 101.34 4453.98 32687.26 2010-07-30 17:38:38.000 211 32378.32 101.35 4454.00 32687.11 2010-07-30 17:38:39.000 211 32378.35 101.39 4453.95 32687.26 2010-07-30 17:38:40.000 211 32378.33 101.43 4453.92 32687.19 2010-07-30 17:38:41.000 211 32378.28 101.41 4453.89 32687.19 2010-07-30 17:38:42.000 211 32378.26 101.39 4453.93 32687.20 2010-07-30 17:38:43.000 211 32378.28 101.36 4453.92 32687.25 2010-07-30 17:38:44.000 211 32378.28 101.37 4453.90 32687.22 2010-07-30 17:38:45.000 211 32378.33 101.35 4453.90 32687.08 2010-07-30 17:38:46.000 211 32378.32 101.38 4453.86 32687.21 2010-07-30 17:38:47.000 211 32378.32 101.38 4453.86 32687.12 2010-07-30 17:38:48.000 211 32378.26 101.35 4453.87 32687.17 2010-07-30 17:38:49.000 211 32378.28 101.36 4453.85 32687.10 2010-07-30 17:38:50.000 211 32378.31 101.36 4453.84 32687.11 2010-07-30 17:38:51.000 211 32378.32 101.33 4453.83 32687.25 2010-07-30 17:38:52.000 211 32378.30 101.30 4453.86 32687.14 2010-07-30 17:38:53.000 211 32378.30 101.28 4453.82 32687.09 2010-07-30 17:38:54.000 211 32378.32 101.31 4453.85 32687.12 2010-07-30 17:38:55.000 211 32378.29 101.34 4453.87 32687.15 2010-07-30 17:38:56.000 211 32378.26 101.36 4453.86 32687.18 2010-07-30 17:38:57.000 211 32378.27 101.32 4453.88 32687.13 2010-07-30 17:38:58.000 211 32378.28 101.31 4453.88 32687.22 2010-07-30 17:38:59.000 211 32378.28 101.33 4453.87 32687.18 2010-07-30 17:39:00.000 211 32378.30 101.33 4453.83 32687.13 2010-07-30 17:39:01.000 211 32378.30 101.33 4453.88 32687.15 2010-07-30 17:39:02.000 211 32378.29 101.33 4453.90 32687.15 2010-07-30 17:39:03.000 211 32378.31 101.29 4453.89 32687.14 2010-07-30 17:39:04.000 211 32378.30 101.27 4453.86 32687.08 2010-07-30 17:39:05.000 211 32378.26 101.31 4453.84 32687.15 2010-07-30 17:39:06.000 211 32378.25 101.36 4453.83 32687.14 2010-07-30 17:39:07.000 211 32378.22 101.35 4453.83 32687.17 2010-07-30 17:39:08.000 211 32378.24 101.30 4453.82 32687.16 2010-07-30 17:39:09.000 211 32378.25 101.28 4453.83 32687.12 2010-07-30 17:39:10.000 211 32378.29 101.33 4453.78 32687.24 2010-07-30 17:39:11.000 211 32378.34 101.31 4453.83 32687.11 2010-07-30 17:39:12.000 211 32378.31 101.32 4453.81 32687.19 2010-07-30 17:39:13.000 211 32378.31 101.32 4453.81 32687.18 2010-07-30 17:39:14.000 211 32378.33 101.28 4453.79 32687.08 2010-07-30 17:39:15.000 211 32378.32 101.31 4453.80 32687.32 2010-07-30 17:39:16.000 211 32378.31 101.36 4453.82 32687.10 2010-07-30 17:39:17.000 211 32378.28 101.31 4453.82 32687.21 2010-07-30 17:39:18.000 211 32378.27 101.32 4453.85 32687.17 2010-07-30 17:39:19.000 211 32378.29 101.31 4453.82 32687.19 2010-07-30 17:39:20.000 211 32378.28 101.30 4453.80 32687.19 2010-07-30 17:39:21.000 211 32378.28 101.30 4453.82 32687.17 2010-07-30 17:39:22.000 211 32378.27 101.30 4453.87 32687.23 2010-07-30 17:39:23.000 211 32378.28 101.31 4453.82 32687.24 2010-07-30 17:39:24.000 211 32378.31 101.27 4453.83 32687.13 2010-07-30 17:39:25.000 211 32378.32 101.26 4453.85 32687.22 2010-07-30 17:39:26.000 211 32378.25 101.27 4453.86 32687.21 2010-07-30 17:39:27.000 211 32378.24 101.30 4453.86 32687.21 2010-07-30 17:39:28.000 211 32378.28 101.29 4453.84 32687.22 2010-07-30 17:39:29.000 211 32378.29 101.31 4453.87 32687.30 2010-07-30 17:39:30.000 211 32378.30 101.32 4453.88 32687.12 2010-07-30 17:39:31.000 211 32378.27 101.28 4453.89 32687.16 2010-07-30 17:39:32.000 211 32378.28 101.29 4453.89 32687.19 2010-07-30 17:39:33.000 211 32378.31 101.28 4453.89 32687.17 2010-07-30 17:39:34.000 211 32378.27 101.27 4453.87 32687.19 2010-07-30 17:39:35.000 211 32378.22 101.26 4453.85 32687.15 2010-07-30 17:39:36.000 211 32378.26 101.27 4453.86 32687.17 2010-07-30 17:39:37.000 211 32378.22 101.30 4453.84 32687.22 2010-07-30 17:39:38.000 211 32378.25 101.32 4453.83 32687.24 2010-07-30 17:39:39.000 211 32378.29 101.31 4453.82 32687.18 2010-07-30 17:39:40.000 211 32378.25 101.31 4453.81 32687.19 2010-07-30 17:39:41.000 211 32378.16 101.28 4453.82 32687.25 2010-07-30 17:39:42.000 211 32378.14 101.31 4453.83 32687.18 2010-07-30 17:39:43.000 211 32378.17 101.30 4453.84 32687.19 2010-07-30 17:39:44.000 211 32378.22 101.30 4453.85 32687.23 2010-07-30 17:39:45.000 211 32378.21 101.29 4453.82 32687.18 2010-07-30 17:39:46.000 211 32378.21 101.30 4453.85 32687.15 2010-07-30 17:39:47.000 211 32378.21 101.29 4453.85 32687.16 2010-07-30 17:39:48.000 211 32378.22 101.32 4453.85 32687.20 2010-07-30 17:39:49.000 211 32378.24 101.35 4453.81 32687.24 2010-07-30 17:39:50.000 211 32378.25 101.38 4453.85 32687.16 2010-07-30 17:39:51.000 211 32378.30 101.32 4453.89 32687.18 2010-07-30 17:39:52.000 211 32378.26 101.33 4453.90 32687.07 2010-07-30 17:39:53.000 211 32378.22 101.37 4453.89 32687.14 2010-07-30 17:39:54.000 211 32378.25 101.43 4453.87 32687.25 2010-07-30 17:39:55.000 211 32378.25 101.37 4453.87 32687.22 2010-07-30 17:39:56.000 211 32378.26 101.35 4453.89 32687.19 2010-07-30 17:39:57.000 211 32378.29 101.33 4453.85 32687.09 2010-07-30 17:39:58.000 211 32378.28 101.36 4453.84 32687.14 2010-07-30 17:39:59.000 211 32378.28 101.36 4453.85 32687.21 2010-07-30 17:40:00.000 211 32378.21 101.36 4453.88 32687.10 2010-07-30 17:40:01.000 211 32378.20 101.33 4453.86 32687.14 2010-07-30 17:40:02.000 211 32378.22 101.33 4453.85 32687.12 2010-07-30 17:40:03.000 211 32378.54 101.06 4453.93 32687.02 2010-07-30 17:40:04.000 211 32378.38 101.16 4453.88 32687.20 2010-07-30 17:40:05.000 211 32378.32 101.22 4453.85 32687.12 2010-07-30 17:40:06.000 211 32378.32 101.25 4453.85 32687.19 2010-07-30 17:40:07.000 211 32378.22 101.26 4453.85 32687.11 2010-07-30 17:40:08.000 211 32378.20 101.28 4453.85 32687.19 2010-07-30 17:40:09.000 211 32378.16 101.26 4453.86 32687.03 2010-07-30 17:40:10.000 211 32378.20 101.28 4453.80 32687.08 2010-07-30 17:40:11.000 211 32378.21 101.25 4453.77 32687.11 2010-07-30 17:40:12.000 211 32378.16 101.28 4453.80 32687.17 2010-07-30 17:40:13.000 211 32378.16 101.28 4453.77 32687.13 2010-07-30 17:40:14.000 211 32378.16 101.31 4453.74 32687.08 2010-07-30 17:40:15.000 211 32378.19 101.29 4453.76 32687.15 2010-07-30 17:40:16.000 211 32378.16 101.30 4453.77 32687.15 2010-07-30 17:40:17.000 211 32378.13 101.29 4453.79 32687.17 2010-07-30 17:40:18.000 211 32378.12 101.27 4453.80 32687.12 2010-07-30 17:40:19.000 211 32378.09 101.27 4453.76 32687.13 2010-07-30 17:40:20.000 211 32378.12 101.29 4453.75 32687.03 2010-07-30 17:40:21.000 211 32378.11 101.24 4453.76 32687.08 2010-07-30 17:40:22.000 211 32378.10 101.26 4453.74 32687.06 2010-07-30 17:40:23.000 211 32378.11 101.26 4453.71 32687.10 2010-07-30 17:40:24.000 211 32378.11 101.22 4453.69 32687.07 2010-07-30 17:40:25.000 211 32378.10 101.23 4453.67 32687.07 2010-07-30 17:40:26.000 211 32378.15 101.23 4453.68 32687.12 2010-07-30 17:40:27.000 211 32378.16 101.21 4453.71 32687.12 2010-07-30 17:40:28.000 211 32378.15 101.25 4453.74 32687.06 2010-07-30 17:40:29.000 211 32378.13 101.28 4453.71 32687.05 2010-07-30 17:40:30.000 211 32378.14 101.29 4453.72 32687.05 2010-07-30 17:40:31.000 211 32378.15 101.30 4453.70 32687.04 2010-07-30 17:40:32.000 211 32378.11 101.30 4453.68 32686.98 2010-07-30 17:40:33.000 211 32378.10 101.29 4453.68 32687.05 2010-07-30 17:40:34.000 211 32378.09 101.32 4453.64 32687.06 2010-07-30 17:40:35.000 211 32378.07 101.28 4453.65 32687.00 2010-07-30 17:40:36.000 211 32378.03 101.25 4453.69 32687.02 2010-07-30 17:40:37.000 211 32378.03 101.23 4453.68 32687.02 2010-07-30 17:40:38.000 211 32378.04 101.22 4453.70 32686.93 2010-07-30 17:40:39.000 211 32378.06 101.24 4453.73 32686.99 2010-07-30 17:40:40.000 211 32378.06 101.22 4453.71 32686.98 2010-07-30 17:40:41.000 211 32378.03 101.20 4453.68 32687.03 2010-07-30 17:40:42.000 211 32378.05 101.23 4453.71 32686.96 2010-07-30 17:40:43.000 211 32378.06 101.21 4453.70 32687.05 2010-07-30 17:40:44.000 211 32377.99 101.20 4453.70 32687.01 2010-07-30 17:40:45.000 211 32378.03 101.18 4453.72 32687.10 2010-07-30 17:40:46.000 211 32378.01 101.19 4453.67 32686.85 2010-07-30 17:40:47.000 211 32377.98 101.15 4453.66 32687.03 2010-07-30 17:40:48.000 211 32377.98 101.15 4453.72 32686.94 2010-07-30 17:40:49.000 211 32378.01 101.18 4453.73 32686.96 2010-07-30 17:40:50.000 211 32378.01 101.17 4453.70 32687.01 2010-07-30 17:40:51.000 211 32377.99 101.19 4453.75 32686.99 2010-07-30 17:40:52.000 211 32378.00 101.23 4453.74 32686.93 2010-07-30 17:40:53.000 211 32378.01 101.24 4453.74 32686.94 2010-07-30 17:40:54.000 211 32378.02 101.26 4453.73 32686.97 2010-07-30 17:40:55.000 211 32378.00 101.23 4453.72 32686.85 2010-07-30 17:40:56.000 211 32377.96 101.25 4453.74 32686.99 2010-07-30 17:40:57.000 211 32377.99 101.29 4453.74 32686.97 2010-07-30 17:40:58.000 211 32377.99 101.29 4453.76 32686.96 2010-07-30 17:40:59.000 211 32378.00 101.32 4453.75 32686.93 2010-07-30 17:41:00.000 211 32378.03 101.30 4453.74 32686.93 2010-07-30 17:41:01.000 211 32378.03 101.27 4453.76 32686.93 2010-07-30 17:41:02.000 211 32378.03 101.24 4453.74 32686.89 2010-07-30 17:41:03.000 211 32378.01 101.25 4453.70 32686.92 2010-07-30 17:41:04.000 211 32378.04 101.26 4453.70 32686.94 2010-07-30 17:41:05.000 211 32378.05 101.27 4453.68 32686.88 2010-07-30 17:41:06.000 211 32378.01 101.31 4453.67 32686.93 2010-07-30 17:41:07.000 211 32378.02 101.33 4453.64 32687.00 2010-07-30 17:41:08.000 211 32378.03 101.31 4453.65 32686.78 2010-07-30 17:41:09.000 211 32378.02 101.29 4453.69 32686.90 2010-07-30 17:41:10.000 211 32378.00 101.33 4453.67 32686.95 2010-07-30 17:41:11.000 211 32378.06 101.33 4453.70 32686.86 2010-07-30 17:41:12.000 211 32378.06 101.33 4453.69 32686.90 2010-07-30 17:41:13.000 211 32378.05 101.31 4453.70 32686.92 2010-07-30 17:41:14.000 211 32378.03 101.27 4453.68 32686.96 2010-07-30 17:41:15.000 211 32378.00 101.29 4453.64 32686.92 2010-07-30 17:41:16.000 211 32377.95 101.28 4453.60 32686.99 2010-07-30 17:41:17.000 211 32377.98 101.30 4453.64 32686.94 2010-07-30 17:41:18.000 211 32378.04 101.28 4453.70 32686.89 2010-07-30 17:41:19.000 211 32378.06 101.25 4453.69 32686.93 2010-07-30 17:41:20.000 211 32378.07 101.28 4453.67 32686.91 2010-07-30 17:41:21.000 211 32378.10 101.24 4453.67 32686.97 2010-07-30 17:41:22.000 211 32378.06 101.23 4453.70 32686.86 2010-07-30 17:41:23.000 211 32378.02 101.24 4453.74 32686.89 2010-07-30 17:41:24.000 211 32378.03 101.25 4453.72 32686.86 2010-07-30 17:41:25.000 211 32378.04 101.24 4453.76 32686.91 2010-07-30 17:41:26.000 211 32378.02 101.27 4453.72 32686.99 2010-07-30 17:41:27.000 211 32378.06 101.25 4453.70 32686.86 2010-07-30 17:41:28.000 211 32378.09 101.23 4453.67 32686.87 2010-07-30 17:41:29.000 211 32378.08 101.23 4453.63 32686.97 2010-07-30 17:41:30.000 211 32378.06 101.23 4453.66 32686.91 2010-07-30 17:41:31.000 211 32378.06 101.26 4453.69 32686.92 2010-07-30 17:41:32.000 211 32378.07 101.29 4453.68 32686.96 2010-07-30 17:41:33.000 211 32378.04 101.27 4453.70 32686.97 2010-07-30 17:41:34.000 211 32378.03 101.24 4453.69 32687.00 2010-07-30 17:41:35.000 211 32378.04 101.23 4453.66 32686.85 2010-07-30 17:41:36.000 211 32378.07 101.29 4453.69 32686.89 2010-07-30 17:41:37.000 211 32378.10 101.26 4453.69 32687.07 2010-07-30 17:41:38.000 211 32378.03 101.23 4453.68 32686.89 2010-07-30 17:41:39.000 211 32378.08 101.20 4453.73 32686.93 2010-07-30 17:41:40.000 211 32378.12 101.23 4453.75 32687.10 2010-07-30 17:41:41.000 211 32378.15 101.24 4453.72 32686.93 2010-07-30 17:41:42.000 211 32378.14 101.27 4453.72 32686.91 2010-07-30 17:41:43.000 211 32378.11 101.29 4453.71 32686.92 2010-07-30 17:41:44.000 211 32378.11 101.25 4453.68 32686.99 2010-07-30 17:41:45.000 211 32378.12 101.18 4453.65 32686.91 2010-07-30 17:41:46.000 211 32378.13 101.15 4453.70 32686.94 2010-07-30 17:41:47.000 211 32378.14 101.18 4453.68 32686.92 2010-07-30 17:41:48.000 211 32378.10 101.21 4453.66 32686.97 2010-07-30 17:41:49.000 211 32378.10 101.20 4453.68 32686.97 2010-07-30 17:41:50.000 211 32378.16 101.16 4453.69 32687.01 2010-07-30 17:41:51.000 211 32378.17 101.15 4453.66 32687.01 2010-07-30 17:41:52.000 211 32378.18 101.16 4453.68 32686.97 2010-07-30 17:41:53.000 211 32378.17 101.19 4453.68 32687.04 2010-07-30 17:41:54.000 211 32378.14 101.19 4453.68 32687.06 2010-07-30 17:41:55.000 211 32378.14 101.17 4453.67 32687.01 2010-07-30 17:41:56.000 211 32378.14 101.19 4453.62 32686.89 2010-07-30 17:41:57.000 211 32378.14 101.18 4453.63 32687.03 2010-07-30 17:41:58.000 211 32378.14 101.17 4453.64 32687.05 2010-07-30 17:41:59.000 211 32378.13 101.15 4453.63 32687.03 2010-07-30 17:42:00.000 211 32378.12 101.18 4453.63 32687.04 2010-07-30 17:42:01.000 211 32378.16 101.19 4453.64 32686.96 2010-07-30 17:42:02.000 211 32378.12 101.19 4453.66 32686.97 2010-07-30 17:42:03.000 211 32378.15 101.20 4453.70 32687.07 2010-07-30 17:42:04.000 211 32378.13 101.22 4453.73 32686.93 2010-07-30 17:42:05.000 211 32378.12 101.22 4453.74 32686.92 2010-07-30 17:42:06.000 211 32378.13 101.22 4453.71 32686.94 2010-07-30 17:42:07.000 211 32378.12 101.20 4453.70 32687.04 2010-07-30 17:42:08.000 211 32378.07 101.21 4453.73 32686.94 2010-07-30 17:42:09.000 211 32378.05 101.20 4453.72 32686.92 2010-07-30 17:42:10.000 211 32378.08 101.22 4453.69 32687.05 2010-07-30 17:42:11.000 211 32378.09 101.20 4453.69 32686.96 2010-07-30 17:42:12.000 211 32378.10 101.22 4453.68 32686.99 2010-07-30 17:42:13.000 211 32378.06 101.25 4453.67 32686.92 2010-07-30 17:42:14.000 211 32378.03 101.21 4453.66 32686.81 2010-07-30 17:42:15.000 211 32378.03 101.20 4453.68 32686.95 2010-07-30 17:42:16.000 211 32378.01 101.25 4453.69 32686.92 2010-07-30 17:42:17.000 211 32378.04 101.23 4453.67 32686.86 2010-07-30 17:42:18.000 211 32378.02 101.23 4453.64 32686.81 2010-07-30 17:42:19.000 211 32378.03 101.24 4453.65 32686.83 2010-07-30 17:42:20.000 211 32377.99 101.25 4453.62 32686.84 2010-07-30 17:42:21.000 211 32377.98 101.22 4453.60 32686.89 2010-07-30 17:42:22.000 211 32378.00 101.24 4453.63 32686.88 2010-07-30 17:42:23.000 211 32378.00 101.27 4453.67 32686.75 2010-07-30 17:42:24.000 211 32378.00 101.27 4453.67 32686.88 2010-07-30 17:42:25.000 211 32377.95 101.25 4453.64 32686.80 2010-07-30 17:42:26.000 211 32377.88 101.24 4453.65 32686.79 2010-07-30 17:42:27.000 211 32377.88 101.26 4453.67 32686.76 2010-07-30 17:42:28.000 211 32377.88 101.29 4453.65 32686.85 2010-07-30 17:42:29.000 211 32377.92 101.29 4453.65 32686.80 2010-07-30 17:42:30.000 211 32377.89 101.29 4453.65 32686.75 2010-07-30 17:42:31.000 211 32377.88 101.30 4453.64 32686.73 2010-07-30 17:42:32.000 211 32377.80 101.32 4453.65 32686.83 2010-07-30 17:42:33.000 211 32377.83 101.31 4453.67 32686.72 2010-07-30 17:42:34.000 211 32377.83 101.32 4453.65 32686.80 2010-07-30 17:42:35.000 211 32377.85 101.34 4453.61 32686.74 2010-07-30 17:42:36.000 211 32377.84 101.36 4453.60 32686.72 2010-07-30 17:42:37.000 211 32377.81 101.34 4453.63 32686.84 2010-07-30 17:42:38.000 211 32377.80 101.33 4453.63 32686.71 2010-07-30 17:42:39.000 211 32377.81 101.30 4453.67 32686.63 2010-07-30 17:42:40.000 211 32377.79 101.36 4453.63 32686.72 2010-07-30 17:42:41.000 211 32377.78 101.37 4453.57 32686.64 2010-07-30 17:42:42.000 211 32377.77 101.36 4453.60 32686.61 2010-07-30 17:42:43.000 211 32377.75 101.37 4453.58 32686.71 2010-07-30 17:42:44.000 211 32377.77 101.41 4453.63 32686.72 2010-07-30 17:42:45.000 211 32377.78 101.39 4453.67 32686.68 2010-07-30 17:42:46.000 211 32377.80 101.38 4453.67 32686.61 2010-07-30 17:42:47.000 211 32377.77 101.41 4453.61 32686.65 2010-07-30 17:42:48.000 211 32377.72 101.41 4453.60 32686.58 2010-07-30 17:42:49.000 211 32377.75 101.39 4453.60 32686.55 2010-07-30 17:42:50.000 211 32377.78 101.41 4453.59 32686.61 2010-07-30 17:42:51.000 211 32377.76 101.40 4453.60 32686.60 2010-07-30 17:42:52.000 211 32377.75 101.39 4453.58 32686.63 2010-07-30 17:42:53.000 211 32377.77 101.41 4453.57 32686.61 2010-07-30 17:42:54.000 211 32377.74 101.41 4453.62 32686.72 2010-07-30 17:42:55.000 211 32377.76 101.40 4453.59 32686.59 2010-07-30 17:42:56.000 211 32377.74 101.41 4453.63 32686.67 2010-07-30 17:42:57.000 211 32377.74 101.42 4453.64 32686.59 2010-07-30 17:42:58.000 211 32377.74 101.41 4453.62 32686.63 2010-07-30 17:42:59.000 211 32377.73 101.40 4453.64 32686.65 2010-07-30 17:43:00.000 211 32377.74 101.39 4453.66 32686.64 2010-07-30 17:43:01.000 211 32377.77 101.42 4453.64 32686.63 2010-07-30 17:43:02.000 211 32377.75 101.41 4453.66 32686.59 2010-07-30 17:43:03.000 211 32377.70 101.40 4453.65 32686.65 2010-07-30 17:43:04.000 211 32377.67 101.45 4453.61 32686.54 2010-07-30 17:43:05.000 211 32377.73 101.45 4453.60 32686.69 2010-07-30 17:43:06.000 211 32377.72 101.46 4453.62 32686.69 2010-07-30 17:43:07.000 211 32377.72 101.44 4453.63 32686.67 2010-07-30 17:43:08.000 211 32377.71 101.45 4453.66 32686.67 2010-07-30 17:43:09.000 211 32377.69 101.43 4453.65 32686.60 2010-07-30 17:43:10.000 211 32377.72 101.46 4453.58 32686.60 2010-07-30 17:43:11.000 211 32377.73 101.45 4453.56 32686.64 2010-07-30 17:43:12.000 211 32377.76 101.47 4453.58 32686.56 2010-07-30 17:43:13.000 211 32377.82 101.43 4453.58 32686.58 2010-07-30 17:43:14.000 211 32377.82 101.42 4453.58 32686.64 2010-07-30 17:43:15.000 211 32377.78 101.40 4453.60 32686.78 2010-07-30 17:43:16.000 211 32377.73 101.38 4453.60 32686.68 2010-07-30 17:43:17.000 211 32377.69 101.39 4453.61 32686.57 2010-07-30 17:43:18.000 211 32377.71 101.44 4453.59 32686.62 2010-07-30 17:43:19.000 211 32377.76 101.45 4453.59 32686.62 2010-07-30 17:43:20.000 211 32377.72 101.45 4453.61 32686.58 2010-07-30 17:43:21.000 211 32377.70 101.40 4453.58 32686.58 2010-07-30 17:43:22.000 211 32377.70 101.35 4453.59 32686.64 2010-07-30 17:43:23.000 211 32377.73 101.36 4453.61 32686.59 2010-07-30 17:43:24.000 211 32377.73 101.35 4453.61 32686.54 2010-07-30 17:43:25.000 211 32377.74 101.34 4453.58 32686.64 2010-07-30 17:43:26.000 211 32377.74 101.35 4453.62 32686.58 2010-07-30 17:43:27.000 211 32377.71 101.38 4453.59 32686.60 2010-07-30 17:43:28.000 211 32377.72 101.40 4453.60 32686.61 2010-07-30 17:43:29.000 211 32377.69 101.42 4453.60 32686.56 2010-07-30 17:43:30.000 211 32377.70 101.42 4453.60 32686.63 2010-07-30 17:43:31.000 211 32377.73 101.45 4453.61 32686.59 2010-07-30 17:43:32.000 211 32377.69 101.48 4453.59 32686.59 2010-07-30 17:43:33.000 211 32377.71 101.46 4453.56 32686.65 2010-07-30 17:43:34.000 211 32377.78 101.49 4453.56 32686.56 2010-07-30 17:43:35.000 211 32377.77 101.50 4453.60 32686.59 2010-07-30 17:43:36.000 211 32377.73 101.53 4453.58 32686.64 2010-07-30 17:43:37.000 211 32377.76 101.54 4453.59 32686.61 2010-07-30 17:43:38.000 211 32377.76 101.50 4453.61 32686.58 2010-07-30 17:43:39.000 211 32377.71 101.51 4453.61 32686.72 2010-07-30 17:43:40.000 211 32377.74 101.50 4453.54 32686.63 2010-07-30 17:43:41.000 211 32377.75 101.51 4453.49 32686.66 2010-07-30 17:43:42.000 211 32377.75 101.54 4453.54 32686.58 2010-07-30 17:43:43.000 211 32377.72 101.52 4453.58 32686.69 2010-07-30 17:43:44.000 211 32377.72 101.51 4453.53 32686.58 2010-07-30 17:43:45.000 211 32377.76 101.49 4453.54 32686.65 2010-07-30 17:43:46.000 211 32377.77 101.51 4453.58 32686.51 2010-07-30 17:43:47.000 211 32377.78 101.53 4453.56 32686.62 2010-07-30 17:43:48.000 211 32377.77 101.56 4453.55 32686.67 2010-07-30 17:43:49.000 211 32377.83 101.52 4453.56 32686.65 2010-07-30 17:43:50.000 211 32377.79 101.49 4453.55 32686.65 2010-07-30 17:43:51.000 211 32377.78 101.48 4453.59 32686.63 2010-07-30 17:43:52.000 211 32377.77 101.52 4453.55 32686.68 2010-07-30 17:43:53.000 211 32377.79 101.51 4453.53 32686.66 2010-07-30 17:43:54.000 211 32377.80 101.51 4453.59 32686.69 2010-07-30 17:43:55.000 211 32377.82 101.50 4453.59 32686.63 2010-07-30 17:43:56.000 211 32377.81 101.55 4453.57 32686.63 2010-07-30 17:43:57.000 211 32377.82 101.61 4453.61 32686.69 2010-07-30 17:43:58.000 211 32377.86 101.61 4453.58 32686.69 2010-07-30 17:43:59.000 211 32377.83 101.59 4453.60 32686.79 2010-07-30 17:44:00.000 211 32377.81 101.60 4453.64 32686.77 2010-07-30 17:44:01.000 211 32377.83 101.60 4453.65 32686.66 2010-07-30 17:44:02.000 211 32377.86 101.57 4453.60 32686.63 2010-07-30 17:44:03.000 211 32377.90 101.58 4453.61 32686.73 2010-07-30 17:44:04.000 211 32377.88 101.61 4453.59 32686.74 2010-07-30 17:44:05.000 211 32377.90 101.59 4453.57 32686.71 2010-07-30 17:44:06.000 211 32377.87 101.59 4453.54 32686.71 2010-07-30 17:44:07.000 211 32377.90 101.59 4453.55 32686.76 2010-07-30 17:44:08.000 211 32377.89 101.59 4453.53 32686.68 2010-07-30 17:44:09.000 211 32377.87 101.57 4453.54 32686.74 2010-07-30 17:44:10.000 211 32377.89 101.60 4453.55 32686.70 2010-07-30 17:44:11.000 211 32377.92 101.64 4453.55 32686.79 2010-07-30 17:44:12.000 211 32377.92 101.65 4453.52 32686.65 2010-07-30 17:44:13.000 211 32377.92 101.62 4453.53 32686.75 2010-07-30 17:44:14.000 211 32377.94 101.64 4453.50 32686.79 2010-07-30 17:44:15.000 211 32377.93 101.64 4453.52 32686.73 2010-07-30 17:44:16.000 211 32377.95 101.70 4453.52 32686.74 2010-07-30 17:44:17.000 211 32377.94 101.70 4453.52 32686.76 2010-07-30 17:44:18.000 211 32377.93 101.69 4453.52 32686.89 2010-07-30 17:44:19.000 211 32377.92 101.69 4453.51 32686.67 2010-07-30 17:44:20.000 211 32377.92 101.70 4453.49 32686.76 2010-07-30 17:44:21.000 211 32377.96 101.72 4453.55 32686.81 2010-07-30 17:44:22.000 211 32377.98 101.73 4453.58 32686.79 2010-07-30 17:44:23.000 211 32377.99 101.75 4453.58 32686.70 2010-07-30 17:44:24.000 211 32377.98 101.73 4453.58 32686.76 2010-07-30 17:44:25.000 211 32377.98 101.73 4453.57 32686.81 2010-07-30 17:44:26.000 211 32377.96 101.74 4453.55 32686.78 2010-07-30 17:44:27.000 211 32378.00 101.76 4453.55 32686.73 2010-07-30 17:44:28.000 211 32377.96 101.79 4453.56 32686.80 2010-07-30 17:44:29.000 211 32377.97 101.78 4453.53 32686.85 2010-07-30 17:44:30.000 211 32377.97 101.76 4453.57 32686.77 2010-07-30 17:44:31.000 211 32377.97 101.73 4453.61 32686.84 2010-07-30 17:44:32.000 211 32378.01 101.72 4453.63 32686.89 2010-07-30 17:44:33.000 211 32378.05 101.69 4453.60 32686.91 2010-07-30 17:44:34.000 211 32378.01 101.74 4453.57 32686.75 2010-07-30 17:44:35.000 211 32377.97 101.73 4453.57 32686.84 2010-07-30 17:44:36.000 211 32378.01 101.71 4453.58 32686.83 2010-07-30 17:44:37.000 211 32378.01 101.69 4453.59 32686.85 2010-07-30 17:44:38.000 211 32377.99 101.71 4453.59 32686.82 2010-07-30 17:44:39.000 211 32378.03 101.68 4453.59 32686.84 2010-07-30 17:44:40.000 211 32378.04 101.70 4453.52 32686.85 2010-07-30 17:44:41.000 211 32378.01 101.68 4453.55 32686.87 2010-07-30 17:44:42.000 211 32378.03 101.69 4453.49 32686.83 2010-07-30 17:44:43.000 211 32378.06 101.67 4453.49 32686.85 2010-07-30 17:44:44.000 211 32378.01 101.64 4453.54 32686.83 2010-07-30 17:44:45.000 211 32378.01 101.65 4453.56 32686.81 2010-07-30 17:44:46.000 211 32378.05 101.65 4453.59 32686.91 2010-07-30 17:44:47.000 211 32378.08 101.63 4453.59 32686.85 2010-07-30 17:44:48.000 211 32378.01 101.64 4453.63 32686.81 2010-07-30 17:44:49.000 211 32377.99 101.67 4453.59 32686.85 2010-07-30 17:44:50.000 211 32377.97 101.67 4453.54 32686.89 2010-07-30 17:44:51.000 211 32377.98 101.64 4453.53 32686.86 2010-07-30 17:44:52.000 211 32377.97 101.67 4453.54 32686.80 2010-07-30 17:44:53.000 211 32377.98 101.63 4453.51 32686.87 2010-07-30 17:44:54.000 211 32377.96 101.61 4453.50 32686.78 2010-07-30 17:44:55.000 211 32377.96 101.60 4453.53 32686.86 2010-07-30 17:44:56.000 211 32377.99 101.64 4453.54 32686.86 2010-07-30 17:44:57.000 211 32378.01 101.66 4453.51 32686.93 2010-07-30 17:44:58.000 211 32378.01 101.67 4453.56 32686.81 2010-07-30 17:44:59.000 211 32378.00 101.64 4453.58 32686.92 2010-07-30 17:45:00.000 211 32377.99 101.66 4453.60 32686.78 2010-07-30 17:45:01.000 211 32377.99 101.66 4453.55 32686.94 2010-07-30 17:45:02.000 211 32377.98 101.69 4453.55 32686.88 2010-07-30 17:45:03.000 211 32378.01 101.69 4453.58 32686.80 2010-07-30 17:45:04.000 211 32378.00 101.73 4453.57 32686.79 2010-07-30 17:45:05.000 211 32378.02 101.71 4453.56 32686.82 2010-07-30 17:45:06.000 211 32378.00 101.69 4453.51 32686.93 2010-07-30 17:45:07.000 211 32377.94 101.68 4453.54 32686.77 2010-07-30 17:45:08.000 211 32377.91 101.71 4453.52 32686.91 2010-07-30 17:45:09.000 211 32377.93 101.69 4453.50 32686.83 2010-07-30 17:45:10.000 211 32377.97 101.67 4453.53 32686.80 2010-07-30 17:45:11.000 211 32377.95 101.70 4453.53 32686.89 2010-07-30 17:45:12.000 211 32377.95 101.72 4453.57 32686.79 2010-07-30 17:45:13.000 211 32377.93 101.70 4453.56 32686.85 2010-07-30 17:45:14.000 211 32377.95 101.69 4453.51 32686.80 2010-07-30 17:45:15.000 211 32377.95 101.67 4453.49 32686.85 2010-07-30 17:45:16.000 211 32377.92 101.72 4453.53 32686.86 2010-07-30 17:45:17.000 211 32377.96 101.69 4453.54 32686.78 2010-07-30 17:45:18.000 211 32377.96 101.68 4453.57 32686.87 2010-07-30 17:45:19.000 211 32377.96 101.70 4453.55 32686.83 2010-07-30 17:45:20.000 211 32377.94 101.71 4453.50 32686.80 2010-07-30 17:45:21.000 211 32377.94 101.66 4453.46 32686.83 2010-07-30 17:45:22.000 211 32377.92 101.68 4453.46 32686.88 2010-07-30 17:45:23.000 211 32377.95 101.63 4453.53 32686.83 2010-07-30 17:45:24.000 211 32377.93 101.65 4453.55 32686.84 2010-07-30 17:45:25.000 211 32377.95 101.64 4453.55 32686.85 2010-07-30 17:45:26.000 211 32377.94 101.61 4453.54 32686.78 2010-07-30 17:45:27.000 211 32377.94 101.58 4453.52 32686.88 2010-07-30 17:45:28.000 211 32377.94 101.63 4453.53 32686.85 2010-07-30 17:45:29.000 211 32377.97 101.64 4453.54 32686.80 2010-07-30 17:45:30.000 211 32377.96 101.63 4453.56 32686.82 2010-07-30 17:45:31.000 211 32377.96 101.61 4453.58 32686.90 2010-07-30 17:45:32.000 211 32377.98 101.60 4453.59 32686.89 2010-07-30 17:45:33.000 211 32378.01 101.63 4453.57 32686.86 2010-07-30 17:45:34.000 211 32378.00 101.67 4453.57 32686.89 2010-07-30 17:45:35.000 211 32377.98 101.65 4453.56 32686.92 2010-07-30 17:45:36.000 211 32377.98 101.65 4453.56 32686.79 2010-07-30 17:45:37.000 211 32377.97 101.65 4453.54 32686.91 2010-07-30 17:45:38.000 211 32377.99 101.64 4453.55 32686.99 2010-07-30 17:45:39.000 211 32378.00 101.66 4453.53 32686.85 2010-07-30 17:45:40.000 211 32378.01 101.66 4453.53 32686.89 2010-07-30 17:45:41.000 211 32377.96 101.65 4453.54 32686.93 2010-07-30 17:45:42.000 211 32377.96 101.65 4453.51 32686.95 2010-07-30 17:45:43.000 211 32377.93 101.62 4453.53 32686.93 2010-07-30 17:45:44.000 211 32377.95 101.65 4453.52 32686.89 2010-07-30 17:45:45.000 211 32377.96 101.63 4453.51 32686.85 2010-07-30 17:45:46.000 211 32377.92 101.61 4453.48 32686.92 2010-07-30 17:45:47.000 211 32377.93 101.59 4453.45 32686.92 2010-07-30 17:45:48.000 211 32377.97 101.61 4453.47 32686.82 2010-07-30 17:45:49.000 211 32378.00 101.62 4453.47 32686.84 2010-07-30 17:45:50.000 211 32377.98 101.62 4453.49 32686.95 2010-07-30 17:45:51.000 211 32377.97 101.61 4453.50 32686.84 2010-07-30 17:45:52.000 211 32377.93 101.59 4453.53 32686.91 2010-07-30 17:45:53.000 211 32377.93 101.60 4453.53 32686.86 2010-07-30 17:45:54.000 211 32377.92 101.60 4453.50 32686.86 2010-07-30 17:45:55.000 211 32377.95 101.61 4453.48 32686.92 2010-07-30 17:45:56.000 211 32377.96 101.65 4453.47 32686.85 2010-07-30 17:45:57.000 211 32377.92 101.59 4453.45 32686.90 2010-07-30 17:45:58.000 211 32377.93 101.60 4453.47 32687.01 2010-07-30 17:45:59.000 211 32377.93 101.63 4453.50 32686.96 2010-07-30 17:46:00.000 211 32377.92 101.65 4453.51 32686.76 2010-07-30 17:46:01.000 211 32377.97 101.65 4453.44 32686.84 2010-07-30 17:46:02.000 211 32377.96 101.66 4453.47 32686.86 2010-07-30 17:46:03.000 211 32377.96 101.64 4453.46 32686.93 2010-07-30 17:46:04.000 211 32377.96 101.61 4453.47 32686.96 2010-07-30 17:46:05.000 211 32377.96 101.57 4453.44 32686.91 2010-07-30 17:46:06.000 211 32377.95 101.64 4453.41 32686.90 2010-07-30 17:46:07.000 211 32377.89 101.66 4453.43 32686.86 2010-07-30 17:46:08.000 211 32377.90 101.64 4453.41 32686.88 2010-07-30 17:46:09.000 211 32377.93 101.62 4453.40 32686.96 2010-07-30 17:46:10.000 211 32377.95 101.62 4453.43 32686.91 2010-07-30 17:46:11.000 211 32377.97 101.61 4453.47 32686.91 2010-07-30 17:46:12.000 211 32377.95 101.62 4453.41 32687.00 2010-07-30 17:46:13.000 211 32377.95 101.60 4453.41 32686.86 2010-07-30 17:46:14.000 211 32377.91 101.62 4453.43 32686.94 2010-07-30 17:46:15.000 211 32377.94 101.61 4453.45 32686.98 2010-07-30 17:46:16.000 211 32378.00 101.59 4453.49 32686.92 2010-07-30 17:46:17.000 211 32378.01 101.55 4453.48 32687.02 2010-07-30 17:46:18.000 211 32378.06 101.58 4453.46 32686.92 2010-07-30 17:46:19.000 211 32378.08 101.58 4453.43 32687.02 2010-07-30 17:46:20.000 211 32378.07 101.57 4453.44 32686.95 2010-07-30 17:46:21.000 211 32378.09 101.58 4453.47 32687.04 2010-07-30 17:46:22.000 211 32378.07 101.63 4453.51 32686.97 2010-07-30 17:46:23.000 211 32378.07 101.61 4453.49 32686.92 2010-07-30 17:46:24.000 211 32378.08 101.60 4453.50 32687.13 2010-07-30 17:46:25.000 211 32378.06 101.60 4453.48 32686.97 2010-07-30 17:46:26.000 211 32378.06 101.61 4453.49 32686.98 2010-07-30 17:46:27.000 211 32378.04 101.64 4453.53 32686.95 2010-07-30 17:46:28.000 211 32378.04 101.63 4453.53 32687.00 2010-07-30 17:46:29.000 211 32378.08 101.61 4453.56 32687.07 2010-07-30 17:46:30.000 211 32378.07 101.63 4453.51 32687.08 2010-07-30 17:46:31.000 211 32378.08 101.62 4453.47 32687.02 2010-07-30 17:46:32.000 211 32378.04 101.62 4453.50 32687.07 2010-07-30 17:46:33.000 211 32378.08 101.63 4453.51 32686.98 2010-07-30 17:46:34.000 211 32378.10 101.60 4453.48 32687.05 2010-07-30 17:46:35.000 211 32378.15 101.60 4453.47 32687.07 2010-07-30 17:46:36.000 211 32378.13 101.62 4453.47 32687.12 2010-07-30 17:46:37.000 211 32378.10 101.63 4453.49 32687.08 2010-07-30 17:46:38.000 211 32378.08 101.66 4453.46 32687.02 2010-07-30 17:46:39.000 211 32378.12 101.62 4453.48 32686.97 2010-07-30 17:46:40.000 211 32378.11 101.60 4453.50 32687.07 2010-07-30 17:46:41.000 211 32378.12 101.58 4453.45 32687.03 2010-07-30 17:46:42.000 211 32378.15 101.60 4453.44 32687.06 2010-07-30 17:46:43.000 211 32378.16 101.59 4453.50 32687.04 2010-07-30 17:46:44.000 211 32378.14 101.61 4453.47 32687.13 2010-07-30 17:46:45.000 211 32378.13 101.63 4453.50 32687.07 2010-07-30 17:46:46.000 211 32378.15 101.57 4453.44 32687.11 2010-07-30 17:46:47.000 211 32378.17 101.59 4453.42 32687.19 2010-07-30 17:46:48.000 211 32378.19 101.62 4453.47 32686.97 2010-07-30 17:46:49.000 211 32378.20 101.61 4453.44 32687.08 2010-07-30 17:46:50.000 211 32378.23 101.58 4453.45 32687.11 2010-07-30 17:46:51.000 211 32378.23 101.58 4453.44 32687.18 2010-07-30 17:46:52.000 211 32378.19 101.62 4453.44 32687.16 2010-07-30 17:46:53.000 211 32378.20 101.66 4453.46 32687.13 2010-07-30 17:46:54.000 211 32378.21 101.64 4453.45 32687.14 2010-07-30 17:46:55.000 211 32378.21 101.60 4453.43 32687.13 2010-07-30 17:46:56.000 211 32378.24 101.63 4453.46 32687.11 2010-07-30 17:46:57.000 211 32378.19 101.65 4453.45 32687.22 2010-07-30 17:46:58.000 211 32378.18 101.66 4453.49 32687.16 2010-07-30 17:46:59.000 211 32378.22 101.69 4453.47 32687.13 2010-07-30 17:47:00.000 211 32378.24 101.69 4453.46 32687.18 2010-07-30 17:47:01.000 211 32378.26 101.68 4453.45 32687.08 2010-07-30 17:47:02.000 211 32378.29 101.68 4453.43 32687.15 2010-07-30 17:47:03.000 211 32378.31 101.66 4453.42 32687.24 2010-07-30 17:47:04.000 211 32378.28 101.67 4453.42 32687.09 2010-07-30 17:47:05.000 211 32378.28 101.70 4453.45 32687.13 2010-07-30 17:47:06.000 211 32378.26 101.72 4453.46 32687.31 2010-07-30 17:47:07.000 211 32378.25 101.72 4453.44 32687.14 2010-07-30 17:47:08.000 211 32378.29 101.72 4453.41 32687.17 2010-07-30 17:47:09.000 211 32378.35 101.73 4453.45 32687.15 2010-07-30 17:47:10.000 211 32378.35 101.70 4453.46 32687.24 2010-07-30 17:47:11.000 211 32378.32 101.72 4453.44 32687.11 2010-07-30 17:47:12.000 211 32378.38 101.73 4453.44 32687.38 2010-07-30 17:47:13.000 211 32378.39 101.74 4453.44 32687.23 2010-07-30 17:47:14.000 211 32378.36 101.71 4453.48 32687.23 2010-07-30 17:47:15.000 211 32378.36 101.70 4453.46 32687.33 2010-07-30 17:47:16.000 211 32378.37 101.70 4453.46 32687.16 2010-07-30 17:47:17.000 211 32378.41 101.70 4453.44 32687.28 2010-07-30 17:47:18.000 211 32378.42 101.72 4453.44 32687.30 2010-07-30 17:47:19.000 211 32378.42 101.70 4453.44 32687.22 2010-07-30 17:47:20.000 211 32378.44 101.74 4453.47 32687.23 2010-07-30 17:47:21.000 211 32378.45 101.74 4453.48 32687.26 2010-07-30 17:47:22.000 211 32378.43 101.75 4453.47 32687.37 2010-07-30 17:47:23.000 211 32378.45 101.76 4453.47 32687.25 2010-07-30 17:47:24.000 211 32378.41 101.75 4453.44 32687.27 2010-07-30 17:47:25.000 211 32378.44 101.71 4453.46 32687.38 2010-07-30 17:47:26.000 211 32378.44 101.74 4453.47 32687.33 2010-07-30 17:47:27.000 211 32378.42 101.73 4453.48 32687.32 2010-07-30 17:47:28.000 211 32378.42 101.74 4453.51 32687.37 2010-07-30 17:47:29.000 211 32378.40 101.73 4453.50 32687.31 2010-07-30 17:47:30.000 211 32378.43 101.72 4453.49 32687.36 2010-07-30 17:47:31.000 211 32378.45 101.72 4453.51 32687.27 2010-07-30 17:47:32.000 211 32378.43 101.75 4453.47 32687.26 2010-07-30 17:47:33.000 211 32378.44 101.76 4453.47 32687.39 2010-07-30 17:47:34.000 211 32378.42 101.77 4453.44 32687.34 2010-07-30 17:47:35.000 211 32378.45 101.77 4453.43 32687.20 2010-07-30 17:47:36.000 211 32378.44 101.80 4453.43 32687.36 2010-07-30 17:47:37.000 211 32378.45 101.77 4453.40 32687.33 2010-07-30 17:47:38.000 211 32378.40 101.77 4453.40 32687.23 2010-07-30 17:47:39.000 211 32378.40 101.75 4453.45 32687.15 2010-07-30 17:47:40.000 211 32378.42 101.77 4453.45 32687.29 2010-07-30 17:47:41.000 211 32378.43 101.74 4453.42 32687.26 2010-07-30 17:47:42.000 211 32378.43 101.75 4453.43 32687.31 2010-07-30 17:47:43.000 211 32378.43 101.80 4453.44 32687.32 2010-07-30 17:47:44.000 211 32378.42 101.79 4453.41 32687.23 2010-07-30 17:47:45.000 211 32378.43 101.75 4453.40 32687.40 2010-07-30 17:47:46.000 211 32378.42 101.76 4453.42 32687.25 2010-07-30 17:47:47.000 211 32378.43 101.75 4453.43 32687.29 2010-07-30 17:47:48.000 211 32378.41 101.75 4453.44 32687.28 2010-07-30 17:47:49.000 211 32378.42 101.74 4453.39 32687.27 2010-07-30 17:47:50.000 211 32378.43 101.74 4453.43 32687.28 2010-07-30 17:47:51.000 211 32378.41 101.76 4453.46 32687.34 2010-07-30 17:47:52.000 211 32378.40 101.76 4453.45 32687.21 2010-07-30 17:47:53.000 211 32378.40 101.76 4453.44 32687.34 2010-07-30 17:47:54.000 211 32378.40 101.77 4453.40 32687.34 2010-07-30 17:47:55.000 211 32378.40 101.77 4453.41 32687.28 2010-07-30 17:47:56.000 211 32378.37 101.77 4453.37 32687.37 2010-07-30 17:47:57.000 211 32378.42 101.84 4453.38 32687.29 2010-07-30 17:47:58.000 211 32378.43 101.85 4453.39 32687.34 2010-07-30 17:47:59.000 211 32378.42 101.83 4453.39 32687.32 2010-07-30 17:48:00.000 211 32378.43 101.85 4453.41 32687.20 2010-07-30 17:48:01.000 211 32378.48 101.85 4453.44 32687.33 2010-07-30 17:48:02.000 211 32378.44 101.84 4453.44 32687.36 2010-07-30 17:48:03.000 211 32378.42 101.84 4453.46 32687.29 2010-07-30 17:48:04.000 211 32378.39 101.87 4453.46 32687.25 2010-07-30 17:48:05.000 211 32378.40 101.89 4453.44 32687.19 2010-07-30 17:48:06.000 211 32378.37 101.89 4453.40 32687.31 2010-07-30 17:48:07.000 211 32378.38 101.86 4453.46 32687.35 2010-07-30 17:48:08.000 211 32378.37 101.87 4453.43 32687.25 2010-07-30 17:48:09.000 211 32378.35 101.88 4453.39 32687.25 2010-07-30 17:48:10.000 211 32378.36 101.92 4453.37 32687.26 2010-07-30 17:48:11.000 211 32378.41 101.90 4453.36 32687.32 2010-07-30 17:48:12.000 211 32378.39 101.94 4453.44 32687.25 2010-07-30 17:48:13.000 211 32378.39 101.92 4453.41 32687.32 2010-07-30 17:48:14.000 211 32378.42 101.93 4453.37 32687.35 2010-07-30 17:48:15.000 211 32378.43 101.95 4453.38 32687.30 2010-07-30 17:48:16.000 211 32378.46 101.97 4453.37 32687.27 2010-07-30 17:48:17.000 211 32378.43 101.97 4453.38 32687.24 2010-07-30 17:48:18.000 211 32378.38 101.96 4453.39 32687.27 2010-07-30 17:48:19.000 211 32378.35 101.93 4453.35 32687.31 2010-07-30 17:48:20.000 211 32378.40 101.94 4453.36 32687.23 2010-07-30 17:48:21.000 211 32378.41 101.94 4453.37 32687.26 2010-07-30 17:48:22.000 211 32378.37 101.93 4453.37 32687.26 2010-07-30 17:48:23.000 211 32378.41 101.90 4453.38 32687.32 2010-07-30 17:48:24.000 211 32378.43 101.94 4453.36 32687.25 2010-07-30 17:48:25.000 211 32378.42 101.94 4453.40 32687.24 2010-07-30 17:48:26.000 211 32378.43 101.94 4453.37 32687.28 2010-07-30 17:48:27.000 211 32378.45 101.93 4453.35 32687.30 2010-07-30 17:48:28.000 211 32378.46 101.88 4453.39 32687.39 2010-07-30 17:48:29.000 211 32378.48 101.92 4453.36 32687.33 2010-07-30 17:48:30.000 211 32378.47 101.88 4453.36 32687.31 2010-07-30 17:48:31.000 211 32378.46 101.90 4453.44 32687.30 2010-07-30 17:48:32.000 211 32378.45 101.94 4453.45 32687.31 2010-07-30 17:48:33.000 211 32378.46 101.91 4453.45 32687.33 2010-07-30 17:48:34.000 211 32378.42 101.89 4453.39 32687.23 2010-07-30 17:48:35.000 211 32378.41 101.92 4453.40 32687.30 2010-07-30 17:48:36.000 211 32378.42 101.90 4453.42 32687.34 2010-07-30 17:48:37.000 211 32378.44 101.89 4453.43 32687.28 2010-07-30 17:48:38.000 211 32378.45 101.94 4453.39 32687.30 2010-07-30 17:48:39.000 211 32378.42 101.93 4453.41 32687.27 2010-07-30 17:48:40.000 211 32378.41 101.92 4453.41 32687.39 2010-07-30 17:48:41.000 211 32378.39 101.89 4453.39 32687.32 2010-07-30 17:48:42.000 211 32378.37 101.90 4453.37 32687.26 2010-07-30 17:48:43.000 211 32378.38 101.91 4453.28 32687.27 2010-07-30 17:48:44.000 211 32378.35 101.94 4453.33 32687.22 2010-07-30 17:48:45.000 211 32378.31 101.91 4453.33 32687.11 2010-07-30 17:48:46.000 211 32378.30 101.95 4453.33 32687.26 2010-07-30 17:48:47.000 211 32378.30 101.97 4453.35 32687.22 2010-07-30 17:48:48.000 211 32378.29 101.94 4453.37 32687.11 2010-07-30 17:48:49.000 211 32378.29 101.93 4453.38 32687.18 2010-07-30 17:48:50.000 211 32378.29 101.90 4453.33 32687.17 2010-07-30 17:48:51.000 211 32378.27 101.92 4453.35 32687.22 2010-07-30 17:48:52.000 211 32378.28 101.99 4453.41 32687.19 2010-07-30 17:48:53.000 211 32378.31 101.97 4453.39 32687.12 2010-07-30 17:48:54.000 211 32378.30 101.99 4453.39 32687.21 2010-07-30 17:48:55.000 211 32378.31 102.00 4453.42 32687.19 2010-07-30 17:48:56.000 211 32378.27 102.00 4453.44 32687.10 2010-07-30 17:48:57.000 211 32378.29 102.01 4453.41 32687.20 2010-07-30 17:48:58.000 211 32378.29 101.99 4453.40 32687.15 2010-07-30 17:48:59.000 211 32378.29 102.00 4453.40 32687.17 2010-07-30 17:49:00.000 211 32378.26 101.99 4453.39 32687.04 2010-07-30 17:49:01.000 211 32378.26 102.00 4453.40 32687.09 2010-07-30 17:49:02.000 211 32378.26 101.99 4453.45 32687.13 2010-07-30 17:49:03.000 211 32378.29 102.00 4453.43 32687.20 2010-07-30 17:49:04.000 211 32378.27 102.01 4453.38 32687.11 2010-07-30 17:49:05.000 211 32378.32 102.00 4453.33 32687.27 2010-07-30 17:49:06.000 211 32378.32 102.03 4453.33 32687.12 2010-07-30 17:49:07.000 211 32378.28 102.05 4453.33 32687.11 2010-07-30 17:49:08.000 211 32378.25 102.05 4453.31 32687.08 2010-07-30 17:49:09.000 211 32378.27 102.07 4453.30 32687.11 2010-07-30 17:49:10.000 211 32378.29 102.06 4453.32 32687.16 2010-07-30 17:49:11.000 211 32378.27 102.06 4453.32 32687.16 2010-07-30 17:49:12.000 211 32378.24 102.04 4453.29 32687.04 2010-07-30 17:49:13.000 211 32378.22 102.04 4453.29 32687.20 2010-07-30 17:49:14.000 211 32378.21 102.05 4453.28 32687.04 2010-07-30 17:49:15.000 211 32378.21 102.07 4453.28 32687.14 2010-07-30 17:49:16.000 211 32378.22 102.10 4453.30 32687.21 2010-07-30 17:49:17.000 211 32378.25 102.11 4453.27 32687.03 2010-07-30 17:49:18.000 211 32378.29 102.13 4453.27 32687.06 2010-07-30 17:49:19.000 211 32378.31 102.12 4453.26 32687.12 2010-07-30 17:49:20.000 211 32378.34 102.10 4453.26 32687.13 2010-07-30 17:49:21.000 211 32378.36 102.08 4453.27 32687.11 2010-07-30 17:49:22.000 211 32378.32 102.08 4453.28 32687.15 2010-07-30 17:49:23.000 211 32378.30 102.08 4453.26 32687.11 2010-07-30 17:49:24.000 211 32378.31 102.08 4453.26 32687.16 2010-07-30 17:49:25.000 211 32378.35 102.09 4453.29 32687.13 2010-07-30 17:49:26.000 211 32378.37 102.10 4453.30 32687.16 2010-07-30 17:49:27.000 211 32378.34 102.09 4453.29 32687.10 2010-07-30 17:49:28.000 211 32378.31 102.11 4453.28 32687.14 2010-07-30 17:49:29.000 211 32378.31 102.13 4453.26 32687.22 2010-07-30 17:49:30.000 211 32378.30 102.13 4453.30 32687.21 2010-07-30 17:49:31.000 211 32378.29 102.14 4453.31 32687.14 2010-07-30 17:49:32.000 211 32378.32 102.17 4453.26 32687.17 2010-07-30 17:49:33.000 211 32378.33 102.17 4453.30 32687.21 2010-07-30 17:49:34.000 211 32378.34 102.19 4453.32 32687.18 2010-07-30 17:49:35.000 211 32378.32 102.18 4453.30 32687.17 2010-07-30 17:49:36.000 211 32378.34 102.17 4453.29 32687.20 2010-07-30 17:49:37.000 211 32378.35 102.18 4453.28 32687.15 2010-07-30 17:49:38.000 211 32378.30 102.17 4453.27 32687.22 2010-07-30 17:49:39.000 211 32378.33 102.17 4453.31 32687.13 2010-07-30 17:49:40.000 211 32378.33 102.18 4453.32 32687.20 2010-07-30 17:49:41.000 211 32378.35 102.14 4453.30 32687.15 2010-07-30 17:49:42.000 211 32378.32 102.16 4453.29 32687.24 2010-07-30 17:49:43.000 211 32378.36 102.15 4453.30 32687.16 2010-07-30 17:49:44.000 211 32378.32 102.14 4453.32 32687.24 2010-07-30 17:49:45.000 211 32378.32 102.11 4453.36 32687.21 2010-07-30 17:49:46.000 211 32378.35 102.09 4453.36 32687.17 2010-07-30 17:49:47.000 211 32378.39 102.09 4453.31 32687.22 2010-07-30 17:49:48.000 211 32378.39 102.11 4453.32 32687.23 2010-07-30 17:49:49.000 211 32378.41 102.11 4453.33 32687.26 2010-07-30 17:49:50.000 211 32378.38 102.13 4453.31 32687.14 2010-07-30 17:49:51.000 211 32378.41 102.13 4453.26 32687.30 2010-07-30 17:49:52.000 211 32378.42 102.12 4453.29 32687.18 2010-07-30 17:49:53.000 211 32378.44 102.16 4453.33 32687.18 2010-07-30 17:49:54.000 211 32378.44 102.16 4453.37 32687.19 2010-07-30 17:49:55.000 211 32378.43 102.15 4453.36 32687.13 2010-07-30 17:49:56.000 211 32378.38 102.14 4453.37 32687.19 2010-07-30 17:49:57.000 211 32378.37 102.15 4453.35 32687.23 2010-07-30 17:49:58.000 211 32378.40 102.15 4453.35 32687.21 2010-07-30 17:49:59.000 211 32378.40 102.17 4453.35 32687.25 2010-07-30 17:50:00.000 211 32378.38 102.15 4453.32 32687.20 2010-07-30 17:50:01.000 211 32378.36 102.18 4453.31 32687.31 2010-07-30 17:50:02.000 211 32378.37 102.20 4453.31 32687.17 2010-07-30 17:50:03.000 211 32378.39 102.15 4453.28 32687.31 2010-07-30 17:50:04.000 211 32378.38 102.16 4453.31 32687.22 2010-07-30 17:50:05.000 211 32378.39 102.15 4453.29 32687.32 2010-07-30 17:50:06.000 211 32378.42 102.16 4453.30 32687.21 2010-07-30 17:50:07.000 211 32378.43 102.21 4453.27 32687.26 2010-07-30 17:50:08.000 211 32378.41 102.19 4453.25 32687.26 2010-07-30 17:50:09.000 211 32378.45 102.17 4453.27 32687.37 2010-07-30 17:50:10.000 211 32378.47 102.17 4453.28 32687.29 2010-07-30 17:50:11.000 211 32378.48 102.17 4453.27 32687.27 2010-07-30 17:50:12.000 211 32378.50 102.17 4453.27 32687.29 2010-07-30 17:50:13.000 211 32378.54 102.16 4453.28 32687.33 2010-07-30 17:50:14.000 211 32378.50 102.14 4453.32 32687.37 2010-07-30 17:50:15.000 211 32378.51 102.18 4453.33 32687.33 2010-07-30 17:50:16.000 211 32378.54 102.21 4453.29 32687.41 2010-07-30 17:50:17.000 211 32378.52 102.17 4453.26 32687.38 2010-07-30 17:50:18.000 211 32378.53 102.18 4453.29 32687.37 2010-07-30 17:50:19.000 211 32378.56 102.18 4453.31 32687.27 2010-07-30 17:50:20.000 211 32378.54 102.17 4453.25 32687.44 2010-07-30 17:50:21.000 211 32378.59 102.15 4453.23 32687.42 2010-07-30 17:50:22.000 211 32378.62 102.16 4453.26 32687.43 2010-07-30 17:50:23.000 211 32378.60 102.19 4453.30 32687.41 2010-07-30 17:50:24.000 211 32378.62 102.22 4453.32 32687.34 2010-07-30 17:50:25.000 211 32378.62 102.22 4453.31 32687.55 2010-07-30 17:50:26.000 211 32378.60 102.18 4453.29 32687.41 2010-07-30 17:50:27.000 211 32378.61 102.17 4453.30 32687.51 2010-07-30 17:50:28.000 211 32378.61 102.15 4453.27 32687.41 2010-07-30 17:50:29.000 211 32378.65 102.15 4453.27 32687.49 2010-07-30 17:50:30.000 211 32378.66 102.16 4453.23 32687.49 2010-07-30 17:50:31.000 211 32378.69 102.18 4453.20 32687.54 2010-07-30 17:50:32.000 211 32378.69 102.18 4453.26 32687.49 2010-07-30 17:50:33.000 211 32378.69 102.24 4453.29 32687.57 2010-07-30 17:50:34.000 211 32378.67 102.21 4453.28 32687.64 2010-07-30 17:50:35.000 211 32378.72 102.16 4453.26 32687.58 2010-07-30 17:50:36.000 211 32378.72 102.15 4453.21 32687.61 2010-07-30 17:50:37.000 211 32378.76 102.14 4453.25 32687.54 2010-07-30 17:50:38.000 211 32378.78 102.18 4453.29 32687.61 2010-07-30 17:50:39.000 211 32378.79 102.17 4453.33 32687.61 2010-07-30 17:50:40.000 211 32378.83 102.14 4453.31 32687.55 2010-07-30 17:50:41.000 211 32378.83 102.14 4453.30 32687.63 2010-07-30 17:50:42.000 211 32378.81 102.13 4453.30 32687.58 2010-07-30 17:50:43.000 211 32378.86 102.11 4453.30 32687.63 2010-07-30 17:50:44.000 211 32378.90 102.14 4453.27 32687.66 2010-07-30 17:50:45.000 211 32378.93 102.18 4453.26 32687.78 2010-07-30 17:50:46.000 211 32378.92 102.15 4453.24 32687.70 2010-07-30 17:50:47.000 211 32378.92 102.15 4453.22 32687.64 2010-07-30 17:50:48.000 211 32378.92 102.17 4453.24 32687.67 2010-07-30 17:50:49.000 211 32378.94 102.17 4453.26 32687.73 2010-07-30 17:50:50.000 211 32378.93 102.12 4453.31 32687.70 2010-07-30 17:50:51.000 211 32378.96 102.15 4453.31 32687.77 2010-07-30 17:50:52.000 211 32378.99 102.15 4453.31 32687.83 2010-07-30 17:50:53.000 211 32378.99 102.11 4453.30 32687.76 2010-07-30 17:50:54.000 211 32378.96 102.11 4453.29 32687.77 2010-07-30 17:50:55.000 211 32379.00 102.11 4453.28 32687.77 2010-07-30 17:50:56.000 211 32378.97 102.12 4453.24 32687.77 2010-07-30 17:50:57.000 211 32378.98 102.12 4453.25 32687.89 2010-07-30 17:50:58.000 211 32378.95 102.16 4453.27 32687.75 2010-07-30 17:50:59.000 211 32378.97 102.12 4453.27 32687.86 2010-07-30 17:51:00.000 211 32378.99 102.13 4453.28 32687.74 2010-07-30 17:51:01.000 211 32379.01 102.18 4453.27 32687.82 2010-07-30 17:51:02.000 211 32378.98 102.17 4453.29 32687.78 2010-07-30 17:51:03.000 211 32378.99 102.15 4453.31 32687.95 2010-07-30 17:51:04.000 211 32378.97 102.16 4453.30 32687.84 2010-07-30 17:51:05.000 211 32379.00 102.15 4453.30 32687.82 2010-07-30 17:51:06.000 211 32379.02 102.11 4453.27 32687.82 2010-07-30 17:51:07.000 211 32378.99 102.15 4453.27 32687.92 2010-07-30 17:51:08.000 211 32378.97 102.16 4453.27 32687.83 2010-07-30 17:51:09.000 211 32378.97 102.15 4453.28 32687.88 2010-07-30 17:51:10.000 211 32378.98 102.16 4453.28 32687.83 2010-07-30 17:51:11.000 211 32378.99 102.18 4453.27 32687.83 2010-07-30 17:51:12.000 211 32378.96 102.16 4453.27 32687.82 2010-07-30 17:51:13.000 211 32378.98 102.17 4453.26 32687.86 2010-07-30 17:51:14.000 211 32378.98 102.18 4453.27 32687.82 2010-07-30 17:51:15.000 211 32379.03 102.18 4453.28 32687.88 2010-07-30 17:51:16.000 211 32379.10 102.16 4453.28 32687.95 2010-07-30 17:51:17.000 211 32379.12 102.18 4453.26 32687.95 2010-07-30 17:51:18.000 211 32379.12 102.21 4453.29 32687.84 2010-07-30 17:51:19.000 211 32379.10 102.21 4453.27 32687.86 2010-07-30 17:51:20.000 211 32379.10 102.20 4453.27 32687.86 2010-07-30 17:51:21.000 211 32379.10 102.21 4453.27 32687.85 2010-07-30 17:51:22.000 211 32379.08 102.23 4453.26 32687.97 2010-07-30 17:51:23.000 211 32379.08 102.23 4453.28 32687.87 2010-07-30 17:51:24.000 211 32379.08 102.24 4453.28 32687.90 2010-07-30 17:51:25.000 211 32379.09 102.26 4453.26 32687.91 2010-07-30 17:51:26.000 211 32379.09 102.27 4453.27 32687.93 2010-07-30 17:51:27.000 211 32379.11 102.23 4453.26 32687.85 2010-07-30 17:51:28.000 211 32379.08 102.27 4453.23 32687.93 2010-07-30 17:51:29.000 211 32379.09 102.31 4453.21 32687.93 2010-07-30 17:51:30.000 211 32379.10 102.33 4453.21 32687.88 2010-07-30 17:51:31.000 211 32379.11 102.31 4453.22 32688.03 2010-07-30 17:51:32.000 211 32379.09 102.36 4453.26 32687.83 2010-07-30 17:51:33.000 211 32379.08 102.35 4453.26 32687.93 2010-07-30 17:51:34.000 211 32379.09 102.33 4453.26 32687.89 2010-07-30 17:51:35.000 211 32379.12 102.35 4453.27 32687.92 2010-07-30 17:51:36.000 211 32379.15 102.34 4453.24 32687.83 2010-07-30 17:51:37.000 211 32379.15 102.31 4453.23 32687.94 2010-07-30 17:51:38.000 211 32379.17 102.33 4453.19 32688.02 2010-07-30 17:51:39.000 211 32379.19 102.33 4453.22 32687.91 2010-07-30 17:51:40.000 211 32379.20 102.30 4453.22 32687.92 2010-07-30 17:51:41.000 211 32379.20 102.28 4453.24 32688.03 2010-07-30 17:51:42.000 211 32379.20 102.26 4453.27 32687.90 2010-07-30 17:51:43.000 211 32379.22 102.26 4453.18 32687.98 2010-07-30 17:51:44.000 211 32379.22 102.30 4453.13 32687.92 2010-07-30 17:51:45.000 211 32379.22 102.28 4453.18 32687.99 2010-07-30 17:51:46.000 211 32379.22 102.26 4453.18 32687.98 2010-07-30 17:51:47.000 211 32379.23 102.27 4453.21 32688.01 2010-07-30 17:51:48.000 211 32379.27 102.26 4453.24 32687.88 2010-07-30 17:51:49.000 211 32379.27 102.26 4453.24 32688.02 2010-07-30 17:51:50.000 211 32379.24 102.26 4453.22 32687.91 2010-07-30 17:51:51.000 211 32379.28 102.32 4453.20 32688.04 2010-07-30 17:51:52.000 211 32379.32 102.32 4453.18 32687.99 2010-07-30 17:51:53.000 211 32379.29 102.31 4453.19 32687.96 2010-07-30 17:51:54.000 211 32379.29 102.35 4453.20 32687.99 2010-07-30 17:51:55.000 211 32379.29 102.33 4453.19 32687.91 2010-07-30 17:51:56.000 211 32379.27 102.31 4453.16 32688.06 2010-07-30 17:51:57.000 211 32379.24 102.31 4453.13 32687.97 2010-07-30 17:51:58.000 211 32379.24 102.29 4453.12 32688.02 2010-07-30 17:51:59.000 211 32379.26 102.25 4453.14 32687.98 2010-07-30 17:52:00.000 211 32379.26 102.24 4453.14 32687.91 2010-07-30 17:52:01.000 211 32379.26 102.26 4453.15 32688.02 2010-07-30 17:52:02.000 211 32379.24 102.31 4453.13 32687.99 2010-07-30 17:52:03.000 211 32379.22 102.34 4453.13 32688.04 2010-07-30 17:52:04.000 211 32379.21 102.35 4453.13 32687.97 2010-07-30 17:52:05.000 211 32379.25 102.32 4453.12 32688.06 2010-07-30 17:52:06.000 211 32379.27 102.33 4453.14 32687.92 2010-07-30 17:52:07.000 211 32379.22 102.31 4453.14 32688.05 2010-07-30 17:52:08.000 211 32379.24 102.31 4453.13 32687.93 2010-07-30 17:52:09.000 211 32379.23 102.32 4453.10 32688.09 2010-07-30 17:52:10.000 211 32379.22 102.34 4453.10 32688.01 2010-07-30 17:52:11.000 211 32379.23 102.33 4453.10 32687.87 2010-07-30 17:52:12.000 211 32379.19 102.33 4453.10 32688.08 2010-07-30 17:52:13.000 211 32379.20 102.37 4453.10 32687.93 2010-07-30 17:52:14.000 211 32379.20 102.39 4453.09 32688.06 2010-07-30 17:52:15.000 211 32379.20 102.34 4453.10 32687.90 2010-07-30 17:52:16.000 211 32379.21 102.32 4453.09 32687.94 2010-07-30 17:52:17.000 211 32379.20 102.31 4453.10 32687.99 2010-07-30 17:52:18.000 211 32379.22 102.32 4453.07 32687.98 2010-07-30 17:52:19.000 211 32379.26 102.36 4453.06 32688.03 2010-07-30 17:52:20.000 211 32379.21 102.36 4453.08 32688.00 2010-07-30 17:52:21.000 211 32379.19 102.35 4453.14 32688.01 2010-07-30 17:52:22.000 211 32379.22 102.37 4453.11 32687.95 2010-07-30 17:52:23.000 211 32379.22 102.42 4453.06 32687.95 2010-07-30 17:52:24.000 211 32379.21 102.45 4453.09 32688.00 2010-07-30 17:52:25.000 211 32379.22 102.45 4453.13 32688.00 2010-07-30 17:52:26.000 211 32379.22 102.46 4453.12 32687.96 2010-07-30 17:52:27.000 211 32379.20 102.42 4453.10 32687.98 2010-07-30 17:52:28.000 211 32379.23 102.41 4453.09 32687.92 2010-07-30 17:52:29.000 211 32379.24 102.44 4453.07 32687.96 2010-07-30 17:52:30.000 211 32379.22 102.48 4453.09 32687.89 2010-07-30 17:52:31.000 211 32379.27 102.53 4453.10 32687.99 2010-07-30 17:52:32.000 211 32379.26 102.51 4453.13 32687.99 2010-07-30 17:52:33.000 211 32379.24 102.52 4453.09 32687.83 2010-07-30 17:52:34.000 211 32379.19 102.55 4453.07 32687.92 2010-07-30 17:52:35.000 211 32379.21 102.54 4453.08 32688.07 2010-07-30 17:52:36.000 211 32379.20 102.55 4453.06 32687.88 2010-07-30 17:52:37.000 211 32379.21 102.56 4453.07 32687.94 2010-07-30 17:52:38.000 211 32379.21 102.59 4453.11 32687.90 2010-07-30 17:52:39.000 211 32379.20 102.60 4453.10 32687.95 2010-07-30 17:52:40.000 211 32379.18 102.61 4453.11 32687.92 2010-07-30 17:52:41.000 211 32379.18 102.58 4453.15 32687.95 2010-07-30 17:52:42.000 211 32379.16 102.57 4453.16 32687.87 2010-07-30 17:52:43.000 211 32379.20 102.55 4453.11 32687.95 2010-07-30 17:52:44.000 211 32379.21 102.57 4453.08 32688.02 2010-07-30 17:52:45.000 211 32379.19 102.57 4453.09 32687.95 2010-07-30 17:52:46.000 211 32379.18 102.59 4453.12 32688.01 2010-07-30 17:52:47.000 211 32379.18 102.56 4453.13 32687.99 2010-07-30 17:52:48.000 211 32379.24 102.55 4453.14 32688.00 2010-07-30 17:52:49.000 211 32379.22 102.54 4453.08 32688.03 2010-07-30 17:52:50.000 211 32379.23 102.56 4453.05 32687.99 2010-07-30 17:52:51.000 211 32379.21 102.59 4453.09 32687.96 2010-07-30 17:52:52.000 211 32379.20 102.61 4453.12 32687.89 2010-07-30 17:52:53.000 211 32379.19 102.64 4453.15 32687.95 2010-07-30 17:52:54.000 211 32379.19 102.61 4453.16 32688.00 2010-07-30 17:52:55.000 211 32379.19 102.63 4453.12 32687.94 2010-07-30 17:52:56.000 211 32379.17 102.67 4453.10 32687.95 2010-07-30 17:52:57.000 211 32379.13 102.66 4453.10 32687.95 2010-07-30 17:52:58.000 211 32379.11 102.66 4453.06 32687.95 2010-07-30 17:52:59.000 211 32379.10 102.71 4453.08 32687.92 2010-07-30 17:53:00.000 211 32379.09 102.74 4453.11 32687.89 2010-07-30 17:53:01.000 211 32379.17 102.78 4453.14 32688.00 2010-07-30 17:53:02.000 211 32379.15 102.78 4453.13 32687.79 2010-07-30 17:53:03.000 211 32379.13 102.74 4453.12 32687.89 2010-07-30 17:53:04.000 211 32379.12 102.74 4453.13 32687.95 2010-07-30 17:53:05.000 211 32379.11 102.77 4453.11 32687.86 2010-07-30 17:53:06.000 211 32379.14 102.75 4453.11 32687.98 2010-07-30 17:53:07.000 211 32379.15 102.73 4453.09 32687.95 2010-07-30 17:53:08.000 211 32379.12 102.69 4453.10 32687.90 2010-07-30 17:53:09.000 211 32379.13 102.69 4453.09 32687.89 2010-07-30 17:53:10.000 211 32379.10 102.68 4453.08 32687.99 2010-07-30 17:53:11.000 211 32379.07 102.68 4453.05 32687.92 2010-07-30 17:53:12.000 211 32379.10 102.68 4453.04 32688.03 2010-07-30 17:53:13.000 211 32379.16 102.65 4453.08 32687.91 2010-07-30 17:53:14.000 211 32379.17 102.65 4453.05 32688.04 2010-07-30 17:53:15.000 211 32379.21 102.64 4453.06 32687.91 2010-07-30 17:53:16.000 211 32379.20 102.64 4453.07 32688.00 2010-07-30 17:53:17.000 211 32379.20 102.63 4453.09 32687.97 2010-07-30 17:53:18.000 211 32379.21 102.64 4453.05 32688.03 2010-07-30 17:53:19.000 211 32379.25 102.60 4453.08 32688.06 2010-07-30 17:53:20.000 211 32379.24 102.67 4453.05 32687.95 2010-07-30 17:53:21.000 211 32379.23 102.69 4453.02 32687.97 2010-07-30 17:53:22.000 211 32379.26 102.66 4453.04 32687.90 2010-07-30 17:53:23.000 211 32379.28 102.66 4453.03 32688.02 2010-07-30 17:53:24.000 211 32379.26 102.67 4453.04 32688.08 2010-07-30 17:53:25.000 211 32379.26 102.65 4453.04 32688.09 2010-07-30 17:53:26.000 211 32379.23 102.69 4453.08 32687.99 2010-07-30 17:53:27.000 211 32379.25 102.71 4453.06 32688.06 2010-07-30 17:53:28.000 211 32379.24 102.70 4453.02 32688.06 2010-07-30 17:53:29.000 211 32379.25 102.68 4453.10 32688.04 2010-07-30 17:53:30.000 211 32379.29 102.72 4453.10 32688.06 2010-07-30 17:53:31.000 211 32379.30 102.72 4453.07 32688.09 2010-07-30 17:53:32.000 211 32379.30 102.75 4453.05 32688.10 2010-07-30 17:53:33.000 211 32379.29 102.75 4453.08 32688.13 2010-07-30 17:53:34.000 211 32379.31 102.74 4453.11 32688.13 2010-07-30 17:53:35.000 211 32379.32 102.73 4453.09 32688.06 2010-07-30 17:53:36.000 211 32379.37 102.69 4453.05 32688.10 2010-07-30 17:53:37.000 211 32379.37 102.69 4453.07 32688.11 2010-07-30 17:53:38.000 211 32379.32 102.69 4453.09 32688.08 2010-07-30 17:53:39.000 211 32379.34 102.66 4453.09 32688.17 2010-07-30 17:53:40.000 211 32379.33 102.67 4453.08 32688.11 2010-07-30 17:53:41.000 211 32379.36 102.68 4453.09 32688.23 2010-07-30 17:53:42.000 211 32379.40 102.69 4453.02 32688.11 2010-07-30 17:53:43.000 211 32379.40 102.69 4453.05 32688.23 2010-07-30 17:53:44.000 211 32379.36 102.65 4453.04 32688.14 2010-07-30 17:53:45.000 211 32379.40 102.64 4453.07 32688.20 2010-07-30 17:53:46.000 211 32379.37 102.71 4453.04 32688.13 2010-07-30 17:53:47.000 211 32379.39 102.71 4453.03 32688.14 2010-07-30 17:53:48.000 211 32379.43 102.71 4453.05 32688.22 2010-07-30 17:53:49.000 211 32379.43 102.71 4453.06 32688.24 2010-07-30 17:53:50.000 211 32379.41 102.71 4453.03 32688.13 2010-07-30 17:53:51.000 211 32379.39 102.71 4453.04 32688.18 2010-07-30 17:53:52.000 211 32379.41 102.69 4453.02 32688.24 2010-07-30 17:53:53.000 211 32379.45 102.72 4453.00 32688.22 2010-07-30 17:53:54.000 211 32379.41 102.74 4453.01 32688.17 2010-07-30 17:53:55.000 211 32379.41 102.73 4453.00 32688.15 2010-07-30 17:53:56.000 211 32379.43 102.70 4452.99 32688.14 2010-07-30 17:53:57.000 211 32379.44 102.72 4453.02 32688.13 2010-07-30 17:53:58.000 211 32379.41 102.76 4453.00 32688.22 2010-07-30 17:53:59.000 211 32379.38 102.75 4453.00 32688.18 2010-07-30 17:54:00.000 211 32379.34 102.69 4453.00 32688.15 2010-07-30 17:54:01.000 211 32379.38 102.70 4452.98 32688.23 2010-07-30 17:54:02.000 211 32379.39 102.77 4452.99 32688.13 2010-07-30 17:54:03.000 211 32379.38 102.81 4453.03 32688.10 2010-07-30 17:54:04.000 211 32379.39 102.84 4453.04 32688.15 2010-07-30 17:54:05.000 211 32379.40 102.81 4453.03 32688.17 2010-07-30 17:54:06.000 211 32379.35 102.81 4453.01 32688.07 2010-07-30 17:54:07.000 211 32379.34 102.81 4453.01 32688.12 2010-07-30 17:54:08.000 211 32379.33 102.82 4453.05 32688.12 2010-07-30 17:54:09.000 211 32379.32 102.84 4453.03 32688.13 2010-07-30 17:54:10.000 211 32379.26 102.86 4453.05 32688.13 2010-07-30 17:54:11.000 211 32379.29 102.87 4453.09 32688.10 2010-07-30 17:54:12.000 211 32379.30 102.87 4453.03 32688.08 2010-07-30 17:54:13.000 211 32379.27 102.85 4452.99 32688.03 2010-07-30 17:54:14.000 211 32379.24 102.85 4453.00 32688.06 2010-07-30 17:54:15.000 211 32379.22 102.85 4452.98 32688.06 2010-07-30 17:54:16.000 211 32379.19 102.91 4452.98 32688.03 2010-07-30 17:54:17.000 211 32379.18 102.88 4452.98 32687.98 2010-07-30 17:54:18.000 211 32379.19 102.91 4452.99 32688.08 2010-07-30 17:54:19.000 211 32379.20 102.94 4453.00 32688.06 2010-07-30 17:54:20.000 211 32379.15 102.95 4452.95 32687.96 2010-07-30 17:54:21.000 211 32379.17 102.92 4452.96 32688.01 2010-07-30 17:54:22.000 211 32379.19 102.92 4453.02 32688.09 2010-07-30 17:54:23.000 211 32379.18 102.91 4452.98 32687.96 2010-07-30 17:54:24.000 211 32379.15 102.93 4452.97 32688.01 2010-07-30 17:54:25.000 211 32379.13 102.96 4452.96 32687.94 2010-07-30 17:54:26.000 211 32379.15 102.95 4452.95 32687.96 2010-07-30 17:54:27.000 211 32379.18 102.95 4452.97 32688.00 2010-07-30 17:54:28.000 211 32379.14 102.95 4452.95 32688.04 2010-07-30 17:54:29.000 211 32379.16 102.97 4452.95 32688.10 2010-07-30 17:54:30.000 211 32379.19 102.96 4453.01 32687.94 2010-07-30 17:54:31.000 211 32379.21 102.97 4453.06 32688.04 2010-07-30 17:54:32.000 211 32379.22 103.00 4453.01 32688.00 2010-07-30 17:54:33.000 211 32379.22 102.98 4452.99 32688.06 2010-07-30 17:54:34.000 211 32379.15 102.98 4452.99 32687.85 2010-07-30 17:54:35.000 211 32379.16 102.94 4453.03 32688.01 2010-07-30 17:54:36.000 211 32379.15 102.96 4453.05 32687.93 2010-07-30 17:54:37.000 211 32379.20 103.01 4453.02 32688.08 2010-07-30 17:54:38.000 211 32379.20 102.99 4453.03 32687.95 2010-07-30 17:54:39.000 211 32379.18 102.97 4453.05 32687.98 2010-07-30 17:54:40.000 211 32379.18 102.97 4453.02 32688.00 2010-07-30 17:54:41.000 211 32379.20 102.96 4452.98 32687.90 2010-07-30 17:54:42.000 211 32379.21 102.97 4453.00 32688.09 2010-07-30 17:54:43.000 211 32379.16 102.91 4453.01 32688.02 2010-07-30 17:54:44.000 211 32379.17 102.88 4452.99 32687.94 2010-07-30 17:54:45.000 211 32379.22 102.87 4452.95 32687.94 2010-07-30 17:54:46.000 211 32379.23 102.86 4452.99 32688.02 2010-07-30 17:54:47.000 211 32379.20 102.84 4452.96 32688.02 2010-07-30 17:54:48.000 211 32379.17 102.84 4452.97 32688.00 2010-07-30 17:54:49.000 211 32379.17 102.83 4452.99 32687.99 2010-07-30 17:54:50.000 211 32379.15 102.81 4452.92 32688.04 2010-07-30 17:54:51.000 211 32379.15 102.79 4452.93 32688.05 2010-07-30 17:54:52.000 211 32379.17 102.78 4452.98 32688.04 2010-07-30 17:54:53.000 211 32379.17 102.78 4452.97 32688.00 2010-07-30 17:54:54.000 211 32379.15 102.76 4452.99 32687.92 2010-07-30 17:54:55.000 211 32379.17 102.76 4452.97 32688.10 2010-07-30 17:54:56.000 211 32379.18 102.80 4452.95 32687.94 2010-07-30 17:54:57.000 211 32379.15 102.80 4452.98 32688.03 2010-07-30 17:54:58.000 211 32379.11 102.81 4453.02 32688.00 2010-07-30 17:54:59.000 211 32379.15 102.83 4452.97 32688.02 2010-07-30 17:55:00.000 211 32379.13 102.86 4452.97 32687.96 2010-07-30 17:55:01.000 211 32379.14 102.85 4452.99 32688.00 2010-07-30 17:55:02.000 211 32379.09 102.89 4452.99 32687.95 2010-07-30 17:55:03.000 211 32379.06 102.89 4452.99 32687.92 2010-07-30 17:55:04.000 211 32379.05 102.87 4453.00 32687.93 2010-07-30 17:55:05.000 211 32379.08 102.88 4453.02 32688.04 2010-07-30 17:55:06.000 211 32379.10 102.91 4453.03 32687.84 2010-07-30 17:55:07.000 211 32379.10 102.91 4453.04 32687.95 2010-07-30 17:55:08.000 211 32379.04 102.91 4453.06 32687.88 2010-07-30 17:55:09.000 211 32379.05 102.91 4453.07 32687.93 2010-07-30 17:55:10.000 211 32379.05 102.95 4453.05 32687.83 2010-07-30 17:55:11.000 211 32379.05 102.98 4453.00 32687.98 2010-07-30 17:55:12.000 211 32379.02 102.97 4453.00 32687.83 2010-07-30 17:55:13.000 211 32379.04 102.94 4453.03 32687.82 2010-07-30 17:55:14.000 211 32379.02 103.00 4453.03 32687.87 2010-07-30 17:55:15.000 211 32378.99 102.95 4452.99 32687.79 2010-07-30 17:55:16.000 211 32378.94 103.00 4453.03 32687.80 2010-07-30 17:55:17.000 211 32378.95 103.01 4453.00 32687.81 2010-07-30 17:55:18.000 211 32378.94 103.02 4453.00 32687.78 2010-07-30 17:55:19.000 211 32378.96 103.03 4452.98 32687.76 2010-07-30 17:55:20.000 211 32378.98 103.01 4453.00 32687.75 2010-07-30 17:55:21.000 211 32378.98 103.04 4453.04 32687.91 2010-07-30 17:55:22.000 211 32378.97 103.07 4453.01 32687.66 2010-07-30 17:55:23.000 211 32378.96 103.06 4453.00 32687.85 2010-07-30 17:55:24.000 211 32378.97 103.03 4453.01 32687.74 2010-07-30 17:55:25.000 211 32379.01 103.04 4453.01 32687.85 2010-07-30 17:55:26.000 211 32378.99 103.07 4453.05 32687.76 2010-07-30 17:55:27.000 211 32378.99 103.06 4453.02 32687.69 2010-07-30 17:55:28.000 211 32378.99 103.05 4453.03 32687.91 2010-07-30 17:55:29.000 211 32379.00 103.06 4453.02 32687.82 2010-07-30 17:55:30.000 211 32379.04 103.06 4452.97 32687.78 2010-07-30 17:55:31.000 211 32379.05 103.07 4453.01 32687.81 2010-07-30 17:55:32.000 211 32379.01 103.08 4453.04 32687.89 2010-07-30 17:55:33.000 211 32378.99 103.03 4453.05 32687.73 2010-07-30 17:55:34.000 211 32379.03 103.01 4453.09 32687.88 2010-07-30 17:55:35.000 211 32378.97 103.03 4453.06 32687.95 2010-07-30 17:55:36.000 211 32378.96 103.03 4453.00 32687.77 2010-07-30 17:55:37.000 211 32379.01 103.03 4453.05 32687.78 2010-07-30 17:55:38.000 211 32378.99 103.04 4453.06 32687.78 2010-07-30 17:55:39.000 211 32378.99 102.98 4452.99 32687.88 2010-07-30 17:55:40.000 211 32378.99 102.95 4452.98 32687.73 2010-07-30 17:55:41.000 211 32379.01 102.96 4452.99 32687.77 2010-07-30 17:55:42.000 211 32378.99 102.92 4453.02 32687.70 2010-07-30 17:55:43.000 211 32378.95 102.90 4453.01 32687.83 2010-07-30 17:55:44.000 211 32378.94 102.93 4453.01 32687.72 2010-07-30 17:55:45.000 211 32378.92 102.96 4453.01 32687.76 2010-07-30 17:55:46.000 211 32378.85 102.96 4452.98 32687.63 2010-07-30 17:55:47.000 211 32378.86 102.98 4452.97 32687.73 2010-07-30 17:55:48.000 211 32378.85 103.04 4453.00 32687.72 2010-07-30 17:55:49.000 211 32378.82 103.04 4453.00 32687.81 2010-07-30 17:55:50.000 211 32378.80 103.03 4453.01 32687.64 2010-07-30 17:55:51.000 211 32378.78 103.04 4453.00 32687.63 2010-07-30 17:55:52.000 211 32378.78 103.05 4453.02 32687.69 2010-07-30 17:55:53.000 211 32378.76 103.07 4452.99 32687.66 2010-07-30 17:55:54.000 211 32378.74 103.04 4452.96 32687.59 2010-07-30 17:55:55.000 211 32378.76 103.04 4452.98 32687.58 2010-07-30 17:55:56.000 211 32378.78 103.04 4452.95 32687.64 2010-07-30 17:55:57.000 211 32378.77 103.01 4452.95 32687.59 2010-07-30 17:55:58.000 211 32378.72 103.00 4452.91 32687.58 2010-07-30 17:55:59.000 211 32378.72 102.99 4452.93 32687.49 2010-07-30 17:56:00.000 211 32378.71 103.02 4452.96 32687.58 2010-07-30 17:56:01.000 211 32378.74 102.99 4452.90 32687.59 2010-07-30 17:56:02.000 211 32378.72 102.97 4452.92 32687.57 2010-07-30 17:56:03.000 211 32378.74 102.95 4452.95 32687.52 2010-07-30 17:56:04.000 211 32378.73 102.96 4452.96 32687.66 2010-07-30 17:56:05.000 211 32378.78 102.93 4452.94 32687.47 2010-07-30 17:56:06.000 211 32378.76 102.91 4452.92 32687.62 2010-07-30 17:56:07.000 211 32378.77 102.93 4452.91 32687.59 2010-07-30 17:56:08.000 211 32378.83 102.91 4452.95 32687.62 2010-07-30 17:56:09.000 211 32378.88 102.89 4452.94 32687.62 2010-07-30 17:56:10.000 211 32378.87 102.91 4452.98 32687.65 2010-07-30 17:56:11.000 211 32378.83 102.92 4452.96 32687.59 2010-07-30 17:56:12.000 211 32378.84 102.94 4452.92 32687.65 2010-07-30 17:56:13.000 211 32378.86 102.93 4452.92 32687.62 2010-07-30 17:56:14.000 211 32378.83 102.96 4452.93 32687.68 2010-07-30 17:56:15.000 211 32378.85 102.97 4452.94 32687.62 2010-07-30 17:56:16.000 211 32378.83 102.96 4452.92 32687.60 2010-07-30 17:56:17.000 211 32378.85 102.94 4452.89 32687.67 2010-07-30 17:56:18.000 211 32378.86 102.94 4452.95 32687.64 2010-07-30 17:56:19.000 211 32378.85 102.92 4453.00 32687.65 2010-07-30 17:56:20.000 211 32378.85 102.92 4453.00 32687.65 2010-07-30 17:56:21.000 211 32378.84 102.89 4453.00 32687.57 2010-07-30 17:56:22.000 211 32378.81 102.90 4452.99 32687.63 2010-07-30 17:56:23.000 211 32378.86 102.86 4452.99 32687.67 2010-07-30 17:56:24.000 211 32378.85 102.82 4453.02 32687.61 2010-07-30 17:56:25.000 211 32378.86 102.82 4452.99 32687.57 2010-07-30 17:56:26.000 211 32378.83 102.84 4452.98 32687.57 2010-07-30 17:56:27.000 211 32378.82 102.86 4452.98 32687.64 2010-07-30 17:56:28.000 211 32378.81 102.85 4453.00 32687.54 2010-07-30 17:56:29.000 211 32378.79 102.85 4452.97 32687.51 2010-07-30 17:56:30.000 211 32378.78 102.89 4452.96 32687.63 2010-07-30 17:56:31.000 211 32378.77 102.93 4452.98 32687.56 2010-07-30 17:56:32.000 211 32378.72 102.91 4452.96 32687.61 2010-07-30 17:56:33.000 211 32378.71 102.91 4452.94 32687.61 2010-07-30 17:56:34.000 211 32378.72 102.93 4452.96 32687.52 2010-07-30 17:56:35.000 211 32378.73 102.95 4452.99 32687.48 2010-07-30 17:56:36.000 211 32378.69 102.98 4453.01 32687.51 2010-07-30 17:56:37.000 211 32378.66 103.00 4452.95 32687.60 2010-07-30 17:56:38.000 211 32378.65 102.99 4452.96 32687.48 2010-07-30 17:56:39.000 211 32378.64 102.98 4452.90 32687.45 2010-07-30 17:56:40.000 211 32378.67 102.98 4452.88 32687.52 2010-07-30 17:56:41.000 211 32378.67 102.98 4452.86 32687.53 2010-07-30 17:56:42.000 211 32378.66 103.00 4452.87 32687.44 2010-07-30 17:56:43.000 211 32378.67 103.01 4452.89 32687.54 2010-07-30 17:56:44.000 211 32378.67 103.00 4452.89 32687.44 2010-07-30 17:56:45.000 211 32378.66 103.03 4452.91 32687.44 2010-07-30 17:56:46.000 211 32378.64 103.03 4452.90 32687.53 2010-07-30 17:56:47.000 211 32378.70 103.03 4452.91 32687.47 2010-07-30 17:56:48.000 211 32378.69 103.03 4452.89 32687.51 2010-07-30 17:56:49.000 211 32378.69 103.03 4452.91 32687.48 2010-07-30 17:56:50.000 211 32378.69 103.05 4452.92 32687.53 2010-07-30 17:56:51.000 211 32378.68 103.06 4452.93 32687.50 2010-07-30 17:56:52.000 211 32378.68 103.05 4452.91 32687.46 2010-07-30 17:56:53.000 211 32378.71 103.02 4452.92 32687.41 2010-07-30 17:56:54.000 211 32378.73 103.03 4452.94 32687.65 2010-07-30 17:56:55.000 211 32378.76 103.02 4452.97 32687.52 2010-07-30 17:56:56.000 211 32378.73 103.02 4452.94 32687.47 2010-07-30 17:56:57.000 211 32378.70 103.01 4452.91 32687.51 2010-07-30 17:56:58.000 211 32378.65 103.01 4452.92 32687.45 2010-07-30 17:56:59.000 211 32378.64 103.03 4452.95 32687.51 2010-07-30 17:57:00.000 211 32378.66 103.04 4452.96 32687.50 2010-07-30 17:57:01.000 211 32378.64 103.04 4452.92 32687.50 2010-07-30 17:57:02.000 211 32378.63 103.04 4452.89 32687.51 2010-07-30 17:57:03.000 211 32378.64 103.05 4452.92 32687.57 2010-07-30 17:57:04.000 211 32378.66 103.06 4452.91 32687.46 2010-07-30 17:57:05.000 211 32378.69 103.05 4452.92 32687.51 2010-07-30 17:57:06.000 211 32378.70 103.04 4452.95 32687.44 2010-07-30 17:57:07.000 211 32378.67 103.04 4452.97 32687.44 2010-07-30 17:57:08.000 211 32378.67 103.02 4452.93 32687.48 2010-07-30 17:57:09.000 211 32378.65 102.98 4452.91 32687.48 2010-07-30 17:57:10.000 211 32378.66 102.98 4452.94 32687.54 2010-07-30 17:57:11.000 211 32378.65 103.01 4452.99 32687.51 2010-07-30 17:57:12.000 211 32378.62 103.00 4452.96 32687.42 2010-07-30 17:57:13.000 211 32378.64 102.99 4452.98 32687.51 2010-07-30 17:57:14.000 211 32378.64 103.01 4452.96 32687.48 2010-07-30 17:57:15.000 211 32378.66 103.02 4452.94 32687.41 2010-07-30 17:57:16.000 211 32378.63 103.04 4452.95 32687.47 2010-07-30 17:57:17.000 211 32378.66 103.01 4452.94 32687.39 2010-07-30 17:57:18.000 211 32378.64 102.98 4452.93 32687.48 2010-07-30 17:57:19.000 211 32378.66 103.01 4452.91 32687.44 2010-07-30 17:57:20.000 211 32378.65 103.03 4452.93 32687.44 2010-07-30 17:57:21.000 211 32378.67 103.05 4452.94 32687.51 2010-07-30 17:57:22.000 211 32378.70 103.05 4452.92 32687.55 2010-07-30 17:57:23.000 211 32378.71 103.06 4452.94 32687.44 2010-07-30 17:57:24.000 211 32378.71 103.05 4452.94 32687.52 2010-07-30 17:57:25.000 211 32378.71 103.03 4452.97 32687.52 2010-07-30 17:57:26.000 211 32378.71 103.04 4452.98 32687.55 2010-07-30 17:57:27.000 211 32378.76 103.05 4452.93 32687.51 2010-07-30 17:57:28.000 211 32378.78 103.05 4452.90 32687.49 2010-07-30 17:57:29.000 211 32378.76 103.04 4452.88 32687.66 2010-07-30 17:57:30.000 211 32378.78 103.03 4452.92 32687.49 2010-07-30 17:57:31.000 211 32378.76 102.99 4452.99 32687.65 2010-07-30 17:57:32.000 211 32378.76 103.03 4452.95 32687.57 2010-07-30 17:57:33.000 211 32378.79 103.06 4452.96 32687.59 2010-07-30 17:57:34.000 211 32378.80 103.02 4452.93 32687.56 2010-07-30 17:57:35.000 211 32378.76 103.04 4452.92 32687.61 2010-07-30 17:57:36.000 211 32378.76 103.05 4452.90 32687.51 2010-07-30 17:57:37.000 211 32378.73 103.05 4452.88 32687.62 2010-07-30 17:57:38.000 211 32378.71 103.04 4452.90 32687.42 2010-07-30 17:57:39.000 211 32378.72 103.03 4452.87 32687.54 2010-07-30 17:57:40.000 211 32378.73 103.05 4452.87 32687.59 2010-07-30 17:57:41.000 211 32378.74 103.05 4452.88 32687.43 2010-07-30 17:57:42.000 211 32378.74 103.06 4452.89 32687.54 2010-07-30 17:57:43.000 211 32378.72 103.05 4452.92 32687.52 2010-07-30 17:57:44.000 211 32378.65 103.06 4452.88 32687.38 2010-07-30 17:57:45.000 211 32378.66 103.11 4452.86 32687.47 2010-07-30 17:57:46.000 211 32378.70 103.11 4452.85 32687.37 2010-07-30 17:57:47.000 211 32378.69 103.06 4452.88 32687.51 2010-07-30 17:57:48.000 211 32378.71 103.12 4452.94 32687.38 2010-07-30 17:57:49.000 211 32378.68 103.15 4452.94 32687.51 2010-07-30 17:57:50.000 211 32378.64 103.16 4452.92 32687.46 2010-07-30 17:57:51.000 211 32378.63 103.14 4452.91 32687.36 2010-07-30 17:57:52.000 211 32378.60 103.18 4452.86 32687.31 2010-07-30 17:57:53.000 211 32378.62 103.19 4452.90 32687.44 2010-07-30 17:57:54.000 211 32378.58 103.18 4452.89 32687.38 2010-07-30 17:57:55.000 211 32378.55 103.21 4452.87 32687.37 2010-07-30 17:57:56.000 211 32378.51 103.27 4452.88 32687.38 2010-07-30 17:57:57.000 211 32378.51 103.29 4452.89 32687.34 2010-07-30 17:57:58.000 211 32378.48 103.33 4452.90 32687.38 2010-07-30 17:57:59.000 211 32378.52 103.37 4452.88 32687.33 2010-07-30 17:58:00.000 211 32378.56 103.32 4452.89 32687.28 2010-07-30 17:58:01.000 211 32378.52 103.30 4452.88 32687.35 2010-07-30 17:58:02.000 211 32378.52 103.30 4452.87 32687.34 2010-07-30 17:58:03.000 211 32378.58 103.35 4452.86 32687.35 2010-07-30 17:58:04.000 211 32378.61 103.38 4452.90 32687.31 2010-07-30 17:58:05.000 211 32378.60 103.38 4452.86 32687.43 2010-07-30 17:58:06.000 211 32378.56 103.37 4452.88 32687.31 2010-07-30 17:58:07.000 211 32378.56 103.42 4452.93 32687.42 2010-07-30 17:58:08.000 211 32378.59 103.42 4452.91 32687.37 2010-07-30 17:58:09.000 211 32378.59 103.39 4452.89 32687.32 2010-07-30 17:58:10.000 211 32378.59 103.36 4452.92 32687.36 2010-07-30 17:58:11.000 211 32378.57 103.36 4452.94 32687.46 2010-07-30 17:58:12.000 211 32378.57 103.37 4452.93 32687.39 2010-07-30 17:58:13.000 211 32378.60 103.35 4452.89 32687.43 2010-07-30 17:58:14.000 211 32378.63 103.36 4452.94 32687.36 2010-07-30 17:58:15.000 211 32378.66 103.38 4453.00 32687.45 2010-07-30 17:58:16.000 211 32378.62 103.38 4452.94 32687.36 2010-07-30 17:58:17.000 211 32378.65 103.37 4452.94 32687.38 2010-07-30 17:58:18.000 211 32378.63 103.40 4452.94 32687.41 2010-07-30 17:58:19.000 211 32378.62 103.39 4452.95 32687.46 2010-07-30 17:58:20.000 211 32378.66 103.40 4452.98 32687.38 2010-07-30 17:58:21.000 211 32378.70 103.35 4452.96 32687.44 2010-07-30 17:58:22.000 211 32378.67 103.36 4452.95 32687.49 2010-07-30 17:58:23.000 211 32378.66 103.35 4453.00 32687.48 2010-07-30 17:58:24.000 211 32378.64 103.33 4452.94 32687.50 2010-07-30 17:58:25.000 211 32378.62 103.35 4452.93 32687.50 2010-07-30 17:58:26.000 211 32378.61 103.39 4452.94 32687.44 2010-07-30 17:58:27.000 211 32378.66 103.41 4452.97 32687.55 2010-07-30 17:58:28.000 211 32378.67 103.44 4453.01 32687.50 2010-07-30 17:58:29.000 211 32378.67 103.46 4452.97 32687.43 2010-07-30 17:58:30.000 211 32378.64 103.50 4452.96 32687.49 2010-07-30 17:58:31.000 211 32378.63 103.47 4452.99 32687.37 2010-07-30 17:58:32.000 211 32378.63 103.48 4453.00 32687.46 2010-07-30 17:58:33.000 211 32378.64 103.50 4452.96 32687.48 2010-07-30 17:58:34.000 211 32378.65 103.52 4452.94 32687.52 2010-07-30 17:58:35.000 211 32378.63 103.51 4452.92 32687.42 2010-07-30 17:58:36.000 211 32378.63 103.52 4452.91 32687.42 2010-07-30 17:58:37.000 211 32378.67 103.52 4452.93 32687.54 2010-07-30 17:58:38.000 211 32378.69 103.55 4452.93 32687.39 2010-07-30 17:58:39.000 211 32378.70 103.56 4452.91 32687.44 2010-07-30 17:58:40.000 211 32378.69 103.54 4452.92 32687.45 2010-07-30 17:58:41.000 211 32378.66 103.60 4452.96 32687.48 2010-07-30 17:58:42.000 211 32378.63 103.59 4452.91 32687.49 2010-07-30 17:58:43.000 211 32378.61 103.60 4452.91 32687.38 2010-07-30 17:58:44.000 211 32378.56 103.64 4452.94 32687.41 2010-07-30 17:58:45.000 211 32378.59 103.60 4452.93 32687.40 2010-07-30 17:58:46.000 211 32378.64 103.65 4452.88 32687.45 2010-07-30 17:58:47.000 211 32378.65 103.67 4452.90 32687.40 2010-07-30 17:58:48.000 211 32378.64 103.64 4452.90 32687.39 2010-07-30 17:58:49.000 211 32378.64 103.62 4452.94 32687.46 2010-07-30 17:58:50.000 211 32378.60 103.65 4452.96 32687.34 2010-07-30 17:58:51.000 211 32378.62 103.64 4452.94 32687.48 2010-07-30 17:58:52.000 211 32378.64 103.67 4452.92 32687.38 2010-07-30 17:58:53.000 211 32378.62 103.65 4452.91 32687.39 2010-07-30 17:58:54.000 211 32378.62 103.68 4452.91 32687.42 2010-07-30 17:58:55.000 211 32378.60 103.69 4452.86 32687.44 2010-07-30 17:58:56.000 211 32378.60 103.71 4452.82 32687.38 2010-07-30 17:58:57.000 211 32378.62 103.72 4452.82 32687.44 2010-07-30 17:58:58.000 211 32378.58 103.74 4452.86 32687.46 2010-07-30 17:58:59.000 211 32378.59 103.68 4452.82 32687.49 2010-07-30 17:59:00.000 211 32378.58 103.69 4452.84 32687.45 2010-07-30 17:59:01.000 211 32378.61 103.71 4452.86 32687.41 2010-07-30 17:59:02.000 211 32378.62 103.69 4452.89 32687.50 2010-07-30 17:59:03.000 211 32378.59 103.67 4452.85 32687.45 2010-07-30 17:59:04.000 211 32378.60 103.66 4452.85 32687.45 2010-07-30 17:59:05.000 211 32378.62 103.65 4452.83 32687.41 2010-07-30 17:59:06.000 211 32378.63 103.62 4452.81 32687.40 2010-07-30 17:59:07.000 211 32378.60 103.64 4452.85 32687.39 2010-07-30 17:59:08.000 211 32378.58 103.62 4452.85 32687.38 2010-07-30 17:59:09.000 211 32378.57 103.63 4452.83 32687.30 2010-07-30 17:59:10.000 211 32378.58 103.66 4452.87 32687.44 2010-07-30 17:59:11.000 211 32378.61 103.65 4452.84 32687.31 2010-07-30 17:59:12.000 211 32378.59 103.66 4452.86 32687.36 2010-07-30 17:59:13.000 211 32378.63 103.66 4452.84 32687.42 2010-07-30 17:59:14.000 211 32378.63 103.63 4452.83 32687.37 2010-07-30 17:59:15.000 211 32378.61 103.60 4452.82 32687.37 2010-07-30 17:59:16.000 211 32378.60 103.63 4452.82 32687.38 2010-07-30 17:59:17.000 211 32378.59 103.67 4452.84 32687.32 2010-07-30 17:59:18.000 211 32378.61 103.68 4452.87 32687.44 2010-07-30 17:59:19.000 211 32378.55 103.67 4452.84 32687.36 2010-07-30 17:59:20.000 211 32378.49 103.64 4452.78 32687.23 2010-07-30 17:59:21.000 211 32378.48 103.66 4452.79 32687.31 2010-07-30 17:59:22.000 211 32378.47 103.65 4452.79 32687.35 2010-07-30 17:59:23.000 211 32378.47 103.65 4452.82 32687.18 2010-07-30 17:59:24.000 211 32378.44 103.68 4452.85 32687.32 2010-07-30 17:59:25.000 211 32378.44 103.72 4452.84 32687.24 2010-07-30 17:59:26.000 211 32378.44 103.72 4452.85 32687.31 2010-07-30 17:59:27.000 211 32378.42 103.73 4452.82 32687.19 2010-07-30 17:59:28.000 211 32378.41 103.75 4452.83 32687.26 2010-07-30 17:59:29.000 211 32378.43 103.74 4452.82 32687.31 2010-07-30 17:59:30.000 211 32378.42 103.78 4452.82 32687.16 2010-07-30 17:59:31.000 211 32378.46 103.81 4452.85 32687.21 2010-07-30 17:59:32.000 211 32378.46 103.80 4452.87 32687.13 2010-07-30 17:59:33.000 211 32378.45 103.79 4452.88 32687.30 2010-07-30 17:59:34.000 211 32378.45 103.82 4452.87 32687.19 2010-07-30 17:59:35.000 211 32378.46 103.83 4452.90 32687.22 2010-07-30 17:59:36.000 211 32378.46 103.82 4452.88 32687.25 2010-07-30 17:59:37.000 211 32378.47 103.83 4452.89 32687.19 2010-07-30 17:59:38.000 211 32378.46 103.86 4452.91 32687.25 2010-07-30 17:59:39.000 211 32378.47 103.88 4452.91 32687.34 2010-07-30 17:59:40.000 211 32378.49 103.88 4452.93 32687.22 2010-07-30 17:59:41.000 211 32378.49 103.90 4452.94 32687.27 2010-07-30 17:59:42.000 211 32378.52 103.94 4452.94 32687.28 2010-07-30 17:59:43.000 211 32378.56 103.86 4452.93 32687.27 2010-07-30 17:59:44.000 211 32378.57 103.86 4452.89 32687.31 2010-07-30 17:59:45.000 211 32378.60 103.84 4452.90 32687.33 2010-07-30 17:59:46.000 211 32378.62 103.84 4452.89 32687.40 2010-07-30 17:59:47.000 211 32378.67 103.85 4452.89 32687.31 2010-07-30 17:59:48.000 211 32378.69 103.84 4452.89 32687.31 2010-07-30 17:59:49.000 211 32378.69 103.83 4452.89 32687.41 2010-07-30 17:59:50.000 211 32378.70 103.84 4452.90 32687.39 2010-07-30 17:59:51.000 211 32378.73 103.85 4452.92 32687.43 2010-07-30 17:59:52.000 211 32378.71 103.86 4452.91 32687.40 2010-07-30 17:59:53.000 211 32378.70 103.85 4452.91 32687.41 2010-07-30 17:59:54.000 211 32378.67 103.87 4452.91 32687.48 2010-07-30 17:59:55.000 211 32378.68 103.86 4452.91 32687.39 2010-07-30 17:59:56.000 211 32378.66 103.88 4452.92 32687.37 2010-07-30 17:59:57.000 211 32378.63 103.88 4452.93 32687.48 2010-07-30 17:59:58.000 211 32378.63 103.90 4452.93 32687.34 2010-07-30 17:59:59.000 211 32378.69 103.89 4452.90 32687.55 2010-07-30 18:00:00.000 211 32378.66 103.89 4452.91 32687.39 2010-07-30 18:00:01.000 211 32378.69 103.89 4452.93 32687.51 2010-07-30 18:00:02.000 211 32378.66 103.89 4452.89 32687.42 2010-07-30 18:00:03.000 211 32378.65 103.89 4452.93 32687.49 2010-07-30 18:00:04.000 211 32378.65 103.88 4452.97 32687.37 2010-07-30 18:00:05.000 211 32378.68 103.91 4452.94 32687.50 2010-07-30 18:00:06.000 211 32378.68 103.93 4452.91 32687.46 2010-07-30 18:00:07.000 211 32378.70 103.91 4452.91 32687.55 2010-07-30 18:00:08.000 211 32378.65 103.93 4452.90 32687.42 2010-07-30 18:00:09.000 211 32378.67 103.96 4452.94 32687.51 2010-07-30 18:00:10.000 211 32378.68 103.95 4452.95 32687.48 2010-07-30 18:00:11.000 211 32378.68 104.00 4452.97 32687.43 2010-07-30 18:00:12.000 211 32378.69 104.05 4452.94 32687.54 2010-07-30 18:00:13.000 211 32378.73 104.01 4452.90 32687.51 2010-07-30 18:00:14.000 211 32378.71 104.02 4452.93 32687.47 2010-07-30 18:00:15.000 211 32378.73 104.04 4452.93 32687.50 2010-07-30 18:00:16.000 211 32378.78 104.03 4452.98 32687.61 2010-07-30 18:00:17.000 211 32378.77 103.99 4452.95 32687.52 2010-07-30 18:00:18.000 211 32378.72 104.00 4452.92 32687.45 2010-07-30 18:00:19.000 211 32378.77 104.02 4452.90 32687.57 2010-07-30 18:00:20.000 211 32378.77 104.02 4452.89 32687.54 2010-07-30 18:00:21.000 211 32378.80 104.02 4452.88 32687.55 2010-07-30 18:00:22.000 211 32378.85 104.00 4452.93 32687.61 2010-07-30 18:00:23.000 211 32378.87 104.03 4452.93 32687.74 2010-07-30 18:00:24.000 211 32378.84 104.05 4452.94 32687.61 2010-07-30 18:00:25.000 211 32378.84 104.03 4452.93 32687.77 2010-07-30 18:00:26.000 211 32378.89 104.05 4452.92 32687.57 2010-07-30 18:00:27.000 211 32378.90 104.01 4452.89 32687.81 2010-07-30 18:00:28.000 211 32378.95 103.98 4452.93 32687.74 2010-07-30 18:00:29.000 211 32378.99 103.96 4452.94 32687.74 2010-07-30 18:00:30.000 211 32379.03 103.94 4452.96 32687.80 2010-07-30 18:00:31.000 211 32379.02 103.98 4452.94 32687.78 2010-07-30 18:00:32.000 211 32379.00 103.97 4452.90 32687.71 2010-07-30 18:00:33.000 211 32379.05 103.95 4452.87 32687.98 2010-07-30 18:00:34.000 211 32379.06 103.94 4452.88 32687.87 2010-07-30 18:00:35.000 211 32379.08 103.87 4452.87 32687.91 2010-07-30 18:00:36.000 211 32379.08 103.87 4452.88 32687.81 2010-07-30 18:00:37.000 211 32379.07 103.85 4452.88 32687.86 2010-07-30 18:00:38.000 211 32379.01 103.82 4452.85 32687.78 2010-07-30 18:00:39.000 211 32379.03 103.85 4452.88 32687.89 2010-07-30 18:00:40.000 211 32379.08 103.89 4452.92 32687.86 2010-07-30 18:00:41.000 211 32379.10 103.88 4452.86 32687.98 2010-07-30 18:00:42.000 211 32379.07 103.87 4452.88 32687.73 2010-07-30 18:00:43.000 211 32379.07 103.89 4452.89 32687.79 2010-07-30 18:00:44.000 211 32379.03 103.94 4452.87 32687.94 2010-07-30 18:00:45.000 211 32379.06 103.89 4452.88 32687.92 2010-07-30 18:00:46.000 211 32379.07 103.90 4452.90 32687.95 2010-07-30 18:00:47.000 211 32379.06 103.90 4452.86 32687.82 2010-07-30 18:00:48.000 211 32379.08 103.92 4452.87 32687.92 2010-07-30 18:00:49.000 211 32379.07 103.94 4452.83 32687.84 2010-07-30 18:00:50.000 211 32379.06 103.94 4452.85 32687.84 2010-07-30 18:00:51.000 211 32379.05 103.91 4452.85 32687.94 2010-07-30 18:00:52.000 211 32379.04 103.90 4452.81 32687.83 2010-07-30 18:00:53.000 211 32379.06 103.87 4452.80 32687.89 2010-07-30 18:00:54.000 211 32379.09 103.86 4452.82 32687.87 2010-07-30 18:00:55.000 211 32379.07 103.85 4452.88 32687.87 2010-07-30 18:00:56.000 211 32379.09 103.87 4452.89 32687.85 2010-07-30 18:00:57.000 211 32379.10 103.87 4452.87 32688.00 2010-07-30 18:00:58.000 211 32379.09 103.88 4452.87 32687.90 2010-07-30 18:00:59.000 211 32379.12 103.88 4452.85 32687.89 2010-07-30 18:01:00.000 211 32379.12 103.92 4452.81 32687.96 2010-07-30 18:01:01.000 211 32379.10 103.89 4452.79 32687.89 2010-07-30 18:01:02.000 211 32379.09 103.90 4452.78 32687.92 2010-07-30 18:01:03.000 211 32379.11 103.85 4452.82 32687.91 2010-07-30 18:01:04.000 211 32379.11 103.82 4452.81 32687.86 2010-07-30 18:01:05.000 211 32379.14 103.82 4452.83 32688.00 2010-07-30 18:01:06.000 211 32379.12 103.80 4452.86 32687.89 2010-07-30 18:01:07.000 211 32379.14 103.79 4452.88 32688.02 2010-07-30 18:01:08.000 211 32379.11 103.81 4452.87 32687.96 2010-07-30 18:01:09.000 211 32379.11 103.82 4452.90 32687.90 2010-07-30 18:01:10.000 211 32379.13 103.79 4452.88 32687.92 2010-07-30 18:01:11.000 211 32379.15 103.75 4452.85 32687.89 2010-07-30 18:01:12.000 211 32379.13 103.73 4452.87 32687.94 2010-07-30 18:01:13.000 211 32379.10 103.73 4452.80 32687.94 2010-07-30 18:01:14.000 211 32379.07 103.72 4452.82 32687.86 2010-07-30 18:01:15.000 211 32379.13 103.71 4452.79 32687.97 2010-07-30 18:01:16.000 211 32379.09 103.67 4452.85 32687.89 2010-07-30 18:01:17.000 211 32379.11 103.67 4452.84 32687.90 2010-07-30 18:01:18.000 211 32379.12 103.69 4452.83 32687.90 2010-07-30 18:01:19.000 211 32379.09 103.66 4452.86 32687.95 2010-07-30 18:01:20.000 211 32379.08 103.65 4452.83 32687.97 2010-07-30 18:01:21.000 211 32379.12 103.61 4452.82 32687.89 2010-07-30 18:01:22.000 211 32379.12 103.63 4452.82 32687.93 2010-07-30 18:01:23.000 211 32379.08 103.60 4452.80 32688.01 2010-07-30 18:01:24.000 211 32379.04 103.61 4452.80 32687.91 2010-07-30 18:01:25.000 211 32379.05 103.59 4452.81 32687.89 2010-07-30 18:01:26.000 211 32379.08 103.55 4452.81 32687.93 2010-07-30 18:01:27.000 211 32379.11 103.53 4452.81 32687.97 2010-07-30 18:01:28.000 211 32379.08 103.52 4452.81 32687.91 2010-07-30 18:01:29.000 211 32379.10 103.49 4452.84 32687.99 2010-07-30 18:01:30.000 211 32379.10 103.49 4452.88 32687.85 2010-07-30 18:01:31.000 211 32379.14 103.53 4452.92 32687.96 2010-07-30 18:01:32.000 211 32379.11 103.56 4452.92 32687.97 2010-07-30 18:01:33.000 211 32379.13 103.52 4452.87 32687.97 2010-07-30 18:01:34.000 211 32379.13 103.55 4452.86 32687.90 2010-07-30 18:01:35.000 211 32379.17 103.55 4452.85 32687.95 2010-07-30 18:01:36.000 211 32379.15 103.61 4452.85 32687.90 2010-07-30 18:01:37.000 211 32379.16 103.61 4452.87 32687.96 2010-07-30 18:01:38.000 211 32379.14 103.62 4452.87 32688.04 2010-07-30 18:01:39.000 211 32379.16 103.58 4452.85 32687.87 2010-07-30 18:01:40.000 211 32379.18 103.58 4452.79 32687.99 2010-07-30 18:01:41.000 211 32379.18 103.64 4452.79 32688.03 2010-07-30 18:01:42.000 211 32379.19 103.60 4452.81 32687.95 2010-07-30 18:01:43.000 211 32379.23 103.57 4452.84 32687.99 2010-07-30 18:01:44.000 211 32379.20 103.63 4452.84 32688.05 2010-07-30 18:01:45.000 211 32379.21 103.63 4452.85 32687.94 2010-07-30 18:01:46.000 211 32379.20 103.62 4452.84 32688.10 2010-07-30 18:01:47.000 211 32379.22 103.65 4452.80 32687.94 2010-07-30 18:01:48.000 211 32379.23 103.64 4452.81 32688.01 2010-07-30 18:01:49.000 211 32379.26 103.63 4452.80 32688.06 2010-07-30 18:01:50.000 211 32379.23 103.68 4452.81 32688.01 2010-07-30 18:01:51.000 211 32379.27 103.70 4452.83 32688.03 2010-07-30 18:01:52.000 211 32379.30 103.68 4452.84 32688.07 2010-07-30 18:01:53.000 211 32379.32 103.69 4452.84 32688.05 2010-07-30 18:01:54.000 211 32379.34 103.75 4452.85 32688.14 2010-07-30 18:01:55.000 211 32379.31 103.75 4452.85 32688.09 2010-07-30 18:01:56.000 211 32379.34 103.74 4452.86 32688.04 2010-07-30 18:01:57.000 211 32379.38 103.74 4452.88 32688.19 2010-07-30 18:01:58.000 211 32379.37 103.72 4452.88 32688.15 2010-07-30 18:01:59.000 211 32379.39 103.70 4452.82 32688.18 2010-07-30 18:02:00.000 211 32379.38 103.74 4452.83 32688.21 2010-07-30 18:02:01.000 211 32379.40 103.74 4452.84 32688.21 2010-07-30 18:02:02.000 211 32379.45 103.71 4452.85 32688.33 2010-07-30 18:02:03.000 211 32379.48 103.70 4452.88 32688.26 2010-07-30 18:02:04.000 211 32379.49 103.68 4452.88 32688.29 2010-07-30 18:02:05.000 211 32379.49 103.63 4452.85 32688.23 2010-07-30 18:02:06.000 211 32379.52 103.63 4452.82 32688.30 2010-07-30 18:02:07.000 211 32379.56 103.58 4452.85 32688.40 2010-07-30 18:02:08.000 211 32379.62 103.59 4452.89 32688.32 2010-07-30 18:02:09.000 211 32379.67 103.59 4452.86 32688.43 2010-07-30 18:02:10.000 211 32379.67 103.57 4452.81 32688.40 2010-07-30 18:02:11.000 211 32379.70 103.55 4452.80 32688.37 2010-07-30 18:02:12.000 211 32379.72 103.56 4452.82 32688.54 2010-07-30 18:02:13.000 211 32379.72 103.58 4452.83 32688.55 2010-07-30 18:02:14.000 211 32379.74 103.57 4452.78 32688.46 2010-07-30 18:02:15.000 211 32379.74 103.55 4452.75 32688.48 2010-07-30 18:02:16.000 211 32379.75 103.55 4452.80 32688.60 2010-07-30 18:02:17.000 211 32379.74 103.50 4452.78 32688.52 2010-07-30 18:02:18.000 211 32379.74 103.55 4452.82 32688.63 2010-07-30 18:02:19.000 211 32379.80 103.51 4452.80 32688.59 2010-07-30 18:02:20.000 211 32379.83 103.48 4452.80 32688.57 2010-07-30 18:02:21.000 211 32379.87 103.47 4452.81 32688.62 2010-07-30 18:02:22.000 211 32379.86 103.50 4452.81 32688.65 2010-07-30 18:02:23.000 211 32379.88 103.44 4452.77 32688.73 2010-07-30 18:02:24.000 211 32379.88 103.44 4452.84 32688.67 2010-07-30 18:02:25.000 211 32379.89 103.41 4452.87 32688.72 2010-07-30 18:02:26.000 211 32379.89 103.42 4452.85 32688.63 2010-07-30 18:02:27.000 211 32379.89 103.40 4452.83 32688.81 2010-07-30 18:02:28.000 211 32379.90 103.39 4452.80 32688.77 2010-07-30 18:02:29.000 211 32379.93 103.39 4452.79 32688.77 2010-07-30 18:02:30.000 211 32379.94 103.35 4452.76 32688.75 2010-07-30 18:02:31.000 211 32379.97 103.32 4452.76 32688.84 2010-07-30 18:02:32.000 211 32379.98 103.30 4452.81 32688.64 2010-07-30 18:02:33.000 211 32379.95 103.24 4452.82 32688.79 2010-07-30 18:02:34.000 211 32379.94 103.22 4452.81 32688.75 2010-07-30 18:02:35.000 211 32380.00 103.20 4452.84 32688.76 2010-07-30 18:02:36.000 211 32379.99 103.19 4452.86 32688.81 2010-07-30 18:02:37.000 211 32380.00 103.18 4452.85 32688.81 2010-07-30 18:02:38.000 211 32379.99 103.21 4452.80 32688.86 2010-07-30 18:02:39.000 211 32380.01 103.19 4452.83 32688.88 2010-07-30 18:02:40.000 211 32380.02 103.19 4452.84 32688.81 2010-07-30 18:02:41.000 211 32380.04 103.15 4452.82 32688.86 2010-07-30 18:02:42.000 211 32380.01 103.19 4452.80 32688.96 2010-07-30 18:02:43.000 211 32380.04 103.21 4452.83 32688.86 2010-07-30 18:02:44.000 211 32380.05 103.20 4452.83 32688.89 2010-07-30 18:02:45.000 211 32380.10 103.17 4452.83 32688.96 2010-07-30 18:02:46.000 211 32380.09 103.14 4452.81 32688.84 2010-07-30 18:02:47.000 211 32380.10 103.12 4452.80 32688.91 2010-07-30 18:02:48.000 211 32380.12 103.14 4452.80 32688.99 2010-07-30 18:02:49.000 211 32380.16 103.13 4452.78 32688.96 2010-07-30 18:02:50.000 211 32380.19 103.13 4452.79 32688.93 2010-07-30 18:02:51.000 211 32380.20 103.09 4452.77 32689.00 2010-07-30 18:02:52.000 211 32380.21 103.10 4452.79 32688.90 2010-07-30 18:02:53.000 211 32380.22 103.11 4452.80 32689.06 2010-07-30 18:02:54.000 211 32380.21 103.12 4452.77 32689.08 2010-07-30 18:02:55.000 211 32380.23 103.11 4452.78 32689.08 2010-07-30 18:02:56.000 211 32380.23 103.11 4452.79 32688.97 2010-07-30 18:02:57.000 211 32380.25 103.05 4452.79 32689.11 2010-07-30 18:02:58.000 211 32380.28 103.03 4452.79 32689.10 2010-07-30 18:02:59.000 211 32380.26 103.04 4452.79 32689.06 2010-07-30 18:03:00.000 211 32380.33 103.05 4452.81 32689.16 2010-07-30 18:03:01.000 211 32380.34 103.05 4452.78 32689.16 2010-07-30 18:03:02.000 211 32380.29 103.02 4452.75 32689.13 2010-07-30 18:03:03.000 211 32380.32 102.98 4452.81 32689.20 2010-07-30 18:03:04.000 211 32380.32 102.97 4452.77 32689.22 2010-07-30 18:03:05.000 211 32380.35 102.93 4452.78 32689.20 2010-07-30 18:03:06.000 211 32380.36 102.91 4452.81 32689.21 2010-07-30 18:03:07.000 211 32380.40 102.94 4452.84 32689.24 2010-07-30 18:03:08.000 211 32380.41 102.94 4452.81 32689.15 2010-07-30 18:03:09.000 211 32380.42 102.93 4452.77 32689.20 2010-07-30 18:03:10.000 211 32380.44 102.98 4452.80 32689.20 2010-07-30 18:03:11.000 211 32380.43 102.93 4452.80 32689.22 2010-07-30 18:03:12.000 211 32380.41 102.93 4452.76 32689.22 2010-07-30 18:03:13.000 211 32380.40 102.91 4452.77 32689.24 2010-07-30 18:03:14.000 211 32380.40 102.90 4452.76 32689.23 2010-07-30 18:03:15.000 211 32380.41 102.89 4452.75 32689.27 2010-07-30 18:03:16.000 211 32380.38 102.88 4452.73 32689.16 2010-07-30 18:03:17.000 211 32380.36 102.88 4452.79 32689.18 2010-07-30 18:03:18.000 211 32380.36 102.93 4452.77 32689.22 2010-07-30 18:03:19.000 211 32380.36 102.87 4452.77 32689.21 2010-07-30 18:03:20.000 211 32380.37 102.85 4452.77 32689.19 2010-07-30 18:03:21.000 211 32380.36 102.84 4452.77 32689.20 2010-07-30 18:03:22.000 211 32380.34 102.83 4452.76 32689.20 2010-07-30 18:03:23.000 211 32380.37 102.82 4452.72 32689.21 2010-07-30 18:03:24.000 211 32380.38 102.82 4452.80 32689.30 2010-07-30 18:03:25.000 211 32380.42 102.80 4452.80 32689.26 2010-07-30 18:03:26.000 211 32380.42 102.81 4452.76 32689.10 2010-07-30 18:03:27.000 211 32380.44 102.78 4452.76 32689.16 2010-07-30 18:03:28.000 211 32380.44 102.81 4452.74 32689.15 2010-07-30 18:03:29.000 211 32380.46 102.81 4452.75 32689.29 2010-07-30 18:03:30.000 211 32380.42 102.78 4452.76 32689.26 2010-07-30 18:03:31.000 211 32380.43 102.71 4452.74 32689.13 2010-07-30 18:03:32.000 211 32380.41 102.69 4452.75 32689.23 2010-07-30 18:03:33.000 211 32380.39 102.68 4452.78 32689.22 2010-07-30 18:03:34.000 211 32380.39 102.70 4452.77 32689.22 2010-07-30 18:03:35.000 211 32380.39 102.70 4452.77 32689.23 2010-07-30 18:03:36.000 211 32380.37 102.69 4452.75 32689.22 2010-07-30 18:03:37.000 211 32380.34 102.68 4452.77 32689.17 2010-07-30 18:03:38.000 211 32380.38 102.65 4452.77 32689.18 2010-07-30 18:03:39.000 211 32380.39 102.63 4452.76 32689.17 2010-07-30 18:03:40.000 211 32380.36 102.65 4452.79 32689.17 2010-07-30 18:03:41.000 211 32380.36 102.64 4452.79 32689.16 2010-07-30 18:03:42.000 211 32380.36 102.63 4452.75 32689.18 2010-07-30 18:03:43.000 211 32380.37 102.66 4452.73 32689.11 2010-07-30 18:03:44.000 211 32380.37 102.66 4452.77 32689.13 2010-07-30 18:03:45.000 211 32380.39 102.65 4452.76 32689.24 2010-07-30 18:03:46.000 211 32380.38 102.66 4452.77 32689.16 2010-07-30 18:03:47.000 211 32380.38 102.61 4452.77 32689.18 2010-07-30 18:03:48.000 211 32380.36 102.60 4452.80 32689.30 2010-07-30 18:03:49.000 211 32380.38 102.62 4452.79 32689.13 2010-07-30 18:03:50.000 211 32380.39 102.59 4452.79 32689.17 2010-07-30 18:03:51.000 211 32380.40 102.56 4452.78 32689.13 2010-07-30 18:03:52.000 211 32380.40 102.57 4452.77 32689.24 2010-07-30 18:03:53.000 211 32380.41 102.59 4452.79 32689.15 2010-07-30 18:03:54.000 211 32380.38 102.60 4452.78 32689.23 2010-07-30 18:03:55.000 211 32380.37 102.58 4452.76 32689.24 2010-07-30 18:03:56.000 211 32380.38 102.61 4452.81 32689.23 2010-07-30 18:03:57.000 211 32380.44 102.59 4452.77 32689.17 2010-07-30 18:03:58.000 211 32380.43 102.54 4452.78 32689.23 2010-07-30 18:03:59.000 211 32380.45 102.56 4452.78 32689.30 2010-07-30 18:04:00.000 211 32380.45 102.55 4452.73 32689.20 2010-07-30 18:04:01.000 211 32380.47 102.58 4452.75 32689.22 2010-07-30 18:04:02.000 211 32380.53 102.62 4452.78 32689.24 2010-07-30 18:04:03.000 211 32380.53 102.59 4452.80 32689.39 2010-07-30 18:04:04.000 211 32380.54 102.63 4452.77 32689.32 2010-07-30 18:04:05.000 211 32380.56 102.62 4452.77 32689.38 2010-07-30 18:04:06.000 211 32380.56 102.58 4452.77 32689.37 2010-07-30 18:04:07.000 211 32380.62 102.59 4452.75 32689.38 2010-07-30 18:04:08.000 211 32380.63 102.62 4452.75 32689.43 2010-07-30 18:04:09.000 211 32380.60 102.59 4452.70 32689.34 2010-07-30 18:04:10.000 211 32380.60 102.58 4452.71 32689.46 2010-07-30 18:04:11.000 211 32380.58 102.57 4452.72 32689.43 2010-07-30 18:04:12.000 211 32380.57 102.54 4452.68 32689.40 2010-07-30 18:04:13.000 211 32380.58 102.51 4452.70 32689.45 2010-07-30 18:04:14.000 211 32380.58 102.49 4452.71 32689.38 2010-07-30 18:04:15.000 211 32380.59 102.50 4452.69 32689.40 2010-07-30 18:04:16.000 211 32380.58 102.51 4452.71 32689.30 2010-07-30 18:04:17.000 211 32380.58 102.52 4452.71 32689.37 2010-07-30 18:04:18.000 211 32380.58 102.51 4452.68 32689.46 2010-07-30 18:04:19.000 211 32380.57 102.46 4452.71 32689.43 2010-07-30 18:04:20.000 211 32380.56 102.47 4452.70 32689.33 2010-07-30 18:04:21.000 211 32380.53 102.44 4452.67 32689.44 2010-07-30 18:04:22.000 211 32380.51 102.43 4452.68 32689.39 2010-07-30 18:04:23.000 211 32380.51 102.44 4452.69 32689.39 2010-07-30 18:04:24.000 211 32380.53 102.45 4452.69 32689.40 2010-07-30 18:04:25.000 211 32380.49 102.46 4452.69 32689.33 2010-07-30 18:04:26.000 211 32380.49 102.42 4452.67 32689.36 2010-07-30 18:04:27.000 211 32380.51 102.43 4452.65 32689.42 2010-07-30 18:04:28.000 211 32380.55 102.46 4452.71 32689.34 2010-07-30 18:04:29.000 211 32380.54 102.42 4452.71 32689.24 2010-07-30 18:04:30.000 211 32380.54 102.40 4452.67 32689.27 2010-07-30 18:04:31.000 211 32380.49 102.39 4452.68 32689.28 2010-07-30 18:04:32.000 211 32380.45 102.40 4452.68 32689.26 2010-07-30 18:04:33.000 211 32380.42 102.40 4452.65 32689.30 2010-07-30 18:04:34.000 211 32380.40 102.38 4452.67 32689.28 2010-07-30 18:04:35.000 211 32380.38 102.39 4452.70 32689.18 2010-07-30 18:04:36.000 211 32380.37 102.37 4452.67 32689.24 2010-07-30 18:04:37.000 211 32380.37 102.36 4452.66 32689.18 2010-07-30 18:04:38.000 211 32380.34 102.38 4452.60 32689.26 2010-07-30 18:04:39.000 211 32380.30 102.36 4452.55 32689.14 2010-07-30 18:04:40.000 211 32380.28 102.35 4452.61 32689.20 2010-07-30 18:04:41.000 211 32380.31 102.33 4452.66 32689.10 2010-07-30 18:04:42.000 211 32380.35 102.32 4452.72 32689.10 2010-07-30 18:04:43.000 211 32380.33 102.34 4452.68 32689.15 2010-07-30 18:04:44.000 211 32380.32 102.35 4452.66 32689.11 2010-07-30 18:04:45.000 211 32380.32 102.30 4452.65 32689.07 2010-07-30 18:04:46.000 211 32380.29 102.26 4452.59 32689.06 2010-07-30 18:04:47.000 211 32380.31 102.26 4452.57 32689.10 2010-07-30 18:04:48.000 211 32380.34 102.25 4452.61 32689.12 2010-07-30 18:04:49.000 211 32380.28 102.25 4452.62 32688.97 2010-07-30 18:04:50.000 211 32380.23 102.25 4452.64 32689.03 2010-07-30 18:04:51.000 211 32380.20 102.27 4452.61 32689.04 2010-07-30 18:04:52.000 211 32380.20 102.25 4452.58 32689.07 2010-07-30 18:04:53.000 211 32380.18 102.24 4452.60 32688.97 2010-07-30 18:04:54.000 211 32380.16 102.23 4452.59 32688.91 2010-07-30 18:04:55.000 211 32380.15 102.22 4452.57 32689.01 2010-07-30 18:04:56.000 211 32380.14 102.20 4452.55 32688.98 2010-07-30 18:04:57.000 211 32380.17 102.20 4452.56 32688.88 2010-07-30 18:04:58.000 211 32380.13 102.21 4452.54 32689.01 2010-07-30 18:04:59.000 211 32380.10 102.19 4452.56 32688.96 2010-07-30 18:05:00.000 211 32380.11 102.21 4452.60 32688.75 2010-07-30 18:05:01.000 211 32380.07 102.20 4452.60 32688.86 2010-07-30 18:05:02.000 211 32380.08 102.19 4452.58 32688.78 2010-07-30 18:05:03.000 211 32380.08 102.15 4452.57 32688.84 2010-07-30 18:05:04.000 211 32380.06 102.15 4452.56 32688.84 2010-07-30 18:05:05.000 211 32380.05 102.18 4452.55 32688.88 2010-07-30 18:05:06.000 211 32380.03 102.11 4452.59 32688.83 2010-07-30 18:05:07.000 211 32380.04 102.07 4452.57 32688.87 2010-07-30 18:05:08.000 211 32379.97 102.08 4452.55 32688.77 2010-07-30 18:05:09.000 211 32379.96 102.09 4452.54 32688.83 2010-07-30 18:05:10.000 211 32380.02 102.09 4452.52 32688.76 2010-07-30 18:05:11.000 211 32380.04 102.07 4452.53 32688.81 2010-07-30 18:05:12.000 211 32380.01 102.09 4452.49 32688.73 2010-07-30 18:05:13.000 211 32380.01 102.07 4452.48 32688.70 2010-07-30 18:05:14.000 211 32379.99 102.10 4452.52 32688.82 2010-07-30 18:05:15.000 211 32380.00 102.06 4452.50 32688.65 2010-07-30 18:05:16.000 211 32379.96 102.05 4452.52 32688.74 2010-07-30 18:05:17.000 211 32379.94 102.06 4452.57 32688.75 2010-07-30 18:05:18.000 211 32379.91 102.09 4452.56 32688.65 2010-07-30 18:05:19.000 211 32379.94 102.08 4452.53 32688.74 2010-07-30 18:05:20.000 211 32379.91 102.07 4452.52 32688.75 2010-07-30 18:05:21.000 211 32379.89 102.03 4452.50 32688.68 2010-07-30 18:05:22.000 211 32379.90 102.05 4452.48 32688.67 2010-07-30 18:05:23.000 211 32379.90 102.06 4452.48 32688.69 2010-07-30 18:05:24.000 211 32379.87 102.06 4452.52 32688.66 2010-07-30 18:05:25.000 211 32379.87 102.03 4452.55 32688.64 2010-07-30 18:05:26.000 211 32379.83 102.02 4452.53 32688.67 2010-07-30 18:05:27.000 211 32379.83 102.02 4452.48 32688.77 2010-07-30 18:05:28.000 211 32379.82 102.06 4452.47 32688.53 2010-07-30 18:05:29.000 211 32379.83 102.01 4452.48 32688.60 2010-07-30 18:05:30.000 211 32379.83 101.98 4452.48 32688.63 2010-07-30 18:05:31.000 211 32379.83 101.96 4452.49 32688.65 2010-07-30 18:05:32.000 211 32379.82 101.98 4452.47 32688.68 2010-07-30 18:05:33.000 211 32379.76 101.97 4452.50 32688.64 2010-07-30 18:05:34.000 211 32379.78 101.93 4452.48 32688.46 2010-07-30 18:05:35.000 211 32379.78 101.94 4452.48 32688.55 2010-07-30 18:05:36.000 211 32379.76 101.92 4452.46 32688.56 2010-07-30 18:05:37.000 211 32379.76 101.95 4452.47 32688.59 2010-07-30 18:05:38.000 211 32379.75 101.91 4452.48 32688.48 2010-07-30 18:05:39.000 211 32379.76 101.93 4452.44 32688.57 2010-07-30 18:05:40.000 211 32379.75 101.93 4452.47 32688.49 2010-07-30 18:05:41.000 211 32379.76 101.90 4452.48 32688.63 2010-07-30 18:05:42.000 211 32379.72 101.90 4452.47 32688.51 2010-07-30 18:05:43.000 211 32379.73 101.91 4452.41 32688.63 2010-07-30 18:05:44.000 211 32379.75 101.93 4452.43 32688.45 2010-07-30 18:05:45.000 211 32379.77 101.91 4452.44 32688.57 2010-07-30 18:05:46.000 211 32379.77 101.91 4452.42 32688.51 2010-07-30 18:05:47.000 211 32379.78 101.89 4452.43 32688.59 2010-07-30 18:05:48.000 211 32379.81 101.97 4452.48 32688.64 2010-07-30 18:05:49.000 211 32379.82 101.97 4452.47 32688.52 2010-07-30 18:05:50.000 211 32379.86 101.96 4452.48 32688.66 2010-07-30 18:05:51.000 211 32379.84 101.91 4452.43 32688.63 2010-07-30 18:05:52.000 211 32379.87 101.94 4452.45 32688.63 2010-07-30 18:05:53.000 211 32379.89 101.93 4452.44 32688.66 2010-07-30 18:05:54.000 211 32379.88 101.93 4452.39 32688.67 2010-07-30 18:05:55.000 211 32379.92 101.89 4452.36 32688.60 2010-07-30 18:05:56.000 211 32379.90 101.86 4452.36 32688.70 2010-07-30 18:05:57.000 211 32379.91 101.84 4452.35 32688.68 2010-07-30 18:05:58.000 211 32379.92 101.87 4452.34 32688.68 2010-07-30 18:05:59.000 211 32379.96 101.85 4452.40 32688.70 2010-07-30 18:06:00.000 211 32379.96 101.85 4452.39 32688.63 2010-07-30 18:06:01.000 211 32379.97 101.86 4452.39 32688.65 2010-07-30 18:06:02.000 211 32379.99 101.80 4452.37 32688.77 2010-07-30 18:06:03.000 211 32380.01 101.80 4452.35 32688.78 2010-07-30 18:06:04.000 211 32380.04 101.77 4452.37 32688.70 2010-07-30 18:06:05.000 211 32380.03 101.75 4452.39 32688.69 2010-07-30 18:06:06.000 211 32380.01 101.75 4452.38 32688.77 2010-07-30 18:06:07.000 211 32380.01 101.74 4452.38 32688.75 2010-07-30 18:06:08.000 211 32380.05 101.73 4452.38 32688.89 2010-07-30 18:06:09.000 211 32380.09 101.68 4452.36 32688.79 2010-07-30 18:06:10.000 211 32380.08 101.68 4452.35 32688.86 2010-07-30 18:06:11.000 211 32380.08 101.67 4452.35 32688.88 2010-07-30 18:06:12.000 211 32380.10 101.67 4452.34 32688.91 2010-07-30 18:06:13.000 211 32380.13 101.67 4452.32 32688.85 2010-07-30 18:06:14.000 211 32380.14 101.64 4452.30 32688.88 2010-07-30 18:06:15.000 211 32380.17 101.64 4452.31 32688.90 2010-07-30 18:06:16.000 211 32380.21 101.67 4452.34 32689.01 2010-07-30 18:06:17.000 211 32380.24 101.65 4452.33 32688.93 2010-07-30 18:06:18.000 211 32380.24 101.64 4452.33 32688.97 2010-07-30 18:06:19.000 211 32380.24 101.63 4452.31 32688.95 2010-07-30 18:06:20.000 211 32380.20 101.61 4452.27 32688.97 2010-07-30 18:06:21.000 211 32380.21 101.59 4452.29 32688.98 2010-07-30 18:06:22.000 211 32380.23 101.63 4452.32 32689.01 2010-07-30 18:06:23.000 211 32380.21 101.60 4452.30 32689.02 2010-07-30 18:06:24.000 211 32380.23 101.61 4452.31 32688.97 2010-07-30 18:06:25.000 211 32380.24 101.60 4452.33 32689.07 2010-07-30 18:06:26.000 211 32380.23 101.58 4452.33 32689.01 2010-07-30 18:06:27.000 211 32380.21 101.57 4452.27 32688.96 2010-07-30 18:06:28.000 211 32380.22 101.62 4452.28 32689.07 2010-07-30 18:06:29.000 211 32380.22 101.59 4452.27 32689.13 2010-07-30 18:06:30.000 211 32380.23 101.55 4452.29 32688.97 2010-07-30 18:06:31.000 211 32380.26 101.56 4452.30 32689.09 2010-07-30 18:06:32.000 211 32380.24 101.58 4452.32 32689.07 2010-07-30 18:06:33.000 211 32380.25 101.61 4452.30 32689.02 2010-07-30 18:06:34.000 211 32380.23 101.59 4452.29 32689.05 2010-07-30 18:06:35.000 211 32380.21 101.63 4452.28 32689.05 2010-07-30 18:06:36.000 211 32380.22 101.63 4452.29 32689.06 2010-07-30 18:06:37.000 211 32380.26 101.60 4452.31 32689.10 2010-07-30 18:06:38.000 211 32380.23 101.58 4452.29 32688.95 2010-07-30 18:06:39.000 211 32380.27 101.59 4452.30 32688.98 2010-07-30 18:06:40.000 211 32380.24 101.62 4452.30 32689.03 2010-07-30 18:06:41.000 211 32380.28 101.60 4452.26 32689.08 2010-07-30 18:06:42.000 211 32380.26 101.55 4452.29 32689.06 2010-07-30 18:06:43.000 211 32380.24 101.55 4452.30 32689.06 2010-07-30 18:06:44.000 211 32380.25 101.59 4452.26 32689.07 2010-07-30 18:06:45.000 211 32380.26 101.63 4452.21 32689.08 2010-07-30 18:06:46.000 211 32380.28 101.62 4452.23 32688.98 2010-07-30 18:06:47.000 211 32380.27 101.59 4452.24 32689.12 2010-07-30 18:06:48.000 211 32380.24 101.58 4452.23 32688.96 2010-07-30 18:06:49.000 211 32380.24 101.57 4452.26 32689.08 2010-07-30 18:06:50.000 211 32380.26 101.59 4452.28 32689.08 2010-07-30 18:06:51.000 211 32380.23 101.59 4452.23 32689.04 2010-07-30 18:06:52.000 211 32380.20 101.54 4452.15 32689.02 2010-07-30 18:06:53.000 211 32380.24 101.54 4452.18 32688.97 2010-07-30 18:06:54.000 211 32380.24 101.57 4452.20 32689.07 2010-07-30 18:06:55.000 211 32380.26 101.55 4452.17 32688.98 2010-07-30 18:06:56.000 211 32380.27 101.54 4452.19 32689.05 2010-07-30 18:06:57.000 211 32380.26 101.51 4452.21 32688.91 2010-07-30 18:06:58.000 211 32380.26 101.54 4452.18 32689.03 2010-07-30 18:06:59.000 211 32380.28 101.56 4452.16 32689.01 2010-07-30 18:07:00.000 211 32380.30 101.58 4452.17 32688.90 2010-07-30 18:07:01.000 211 32380.30 101.60 4452.18 32688.94 2010-07-30 18:07:02.000 211 32380.31 101.58 4452.18 32688.95 2010-07-30 18:07:03.000 211 32380.31 101.58 4452.19 32689.06 2010-07-30 18:07:04.000 211 32380.26 101.58 4452.18 32688.96 2010-07-30 18:07:05.000 211 32380.25 101.60 4452.23 32688.94 2010-07-30 18:07:06.000 211 32380.30 101.62 4452.22 32688.91 2010-07-30 18:07:07.000 211 32380.27 101.64 4452.20 32689.01 2010-07-30 18:07:08.000 211 32380.25 101.62 4452.19 32688.96 2010-07-30 18:07:09.000 211 32380.22 101.60 4452.15 32688.94 2010-07-30 18:07:10.000 211 32380.21 101.61 4452.15 32688.95 2010-07-30 18:07:11.000 211 32380.21 101.59 4452.15 32688.98 2010-07-30 18:07:12.000 211 32380.16 101.61 4452.14 32688.90 2010-07-30 18:07:13.000 211 32380.14 101.62 4452.13 32688.97 2010-07-30 18:07:14.000 211 32380.17 101.63 4452.13 32688.98 2010-07-30 18:07:15.000 211 32380.19 101.65 4452.13 32688.99 2010-07-30 18:07:16.000 211 32380.20 101.67 4452.13 32688.91 2010-07-30 18:07:17.000 211 32380.19 101.66 4452.14 32688.83 2010-07-30 18:07:18.000 211 32380.17 101.66 4452.09 32688.86 2010-07-30 18:07:19.000 211 32380.14 101.63 4452.09 32688.89 2010-07-30 18:07:20.000 211 32380.13 101.60 4452.10 32688.88 2010-07-30 18:07:21.000 211 32380.13 101.63 4452.07 32688.88 2010-07-30 18:07:22.000 211 32380.11 101.67 4452.09 32688.88 2010-07-30 18:07:23.000 211 32380.11 101.68 4452.06 32688.83 2010-07-30 18:07:24.000 211 32380.10 101.66 4452.03 32688.80 2010-07-30 18:07:25.000 211 32380.07 101.69 4452.01 32688.90 2010-07-30 18:07:26.000 211 32379.99 101.68 4452.03 32688.72 2010-07-30 18:07:27.000 211 32380.01 101.65 4452.03 32688.77 2010-07-30 18:07:28.000 211 32380.01 101.70 4452.02 32688.74 2010-07-30 18:07:29.000 211 32379.99 101.74 4452.05 32688.74 2010-07-30 18:07:30.000 211 32379.99 101.76 4452.02 32688.78 2010-07-30 18:07:31.000 211 32379.94 101.78 4451.97 32688.75 2010-07-30 18:07:32.000 211 32379.93 101.78 4451.99 32688.59 2010-07-30 18:07:33.000 211 32379.94 101.81 4452.01 32688.68 2010-07-30 18:07:34.000 211 32379.92 101.80 4452.00 32688.69 2010-07-30 18:07:35.000 211 32379.93 101.81 4452.00 32688.66 2010-07-30 18:07:36.000 211 32379.91 101.82 4452.01 32688.53 2010-07-30 18:07:37.000 211 32379.87 101.86 4451.99 32688.59 2010-07-30 18:07:38.000 211 32379.86 101.88 4451.98 32688.53 2010-07-30 18:07:39.000 211 32379.83 101.89 4451.98 32688.56 2010-07-30 18:07:40.000 211 32379.76 101.93 4451.99 32688.58 2010-07-30 18:07:41.000 211 32379.74 101.94 4451.96 32688.47 2010-07-30 18:07:42.000 211 32379.75 101.94 4451.96 32688.50 2010-07-30 18:07:43.000 211 32379.78 101.94 4452.01 32688.51 2010-07-30 18:07:44.000 211 32379.77 101.92 4452.01 32688.47 2010-07-30 18:07:45.000 211 32379.70 101.91 4452.00 32688.48 2010-07-30 18:07:46.000 211 32379.70 101.93 4451.99 32688.48 2010-07-30 18:07:47.000 211 32379.67 101.97 4451.93 32688.45 2010-07-30 18:07:48.000 211 32379.66 102.06 4451.97 32688.45 2010-07-30 18:07:49.000 211 32379.69 102.05 4451.96 32688.48 2010-07-30 18:07:50.000 211 32379.68 102.07 4451.96 32688.37 2010-07-30 18:07:51.000 211 32379.66 102.06 4451.94 32688.48 2010-07-30 18:07:52.000 211 32379.66 102.10 4451.92 32688.35 2010-07-30 18:07:53.000 211 32379.63 102.11 4451.94 32688.50 2010-07-30 18:07:54.000 211 32379.64 102.11 4452.01 32688.35 2010-07-30 18:07:55.000 211 32379.63 102.13 4451.97 32688.33 2010-07-30 18:07:56.000 211 32379.65 102.14 4451.94 32688.45 2010-07-30 18:07:57.000 211 32379.65 102.16 4451.97 32688.35 2010-07-30 18:07:58.000 211 32379.62 102.16 4451.94 32688.43 2010-07-30 18:07:59.000 211 32379.57 102.15 4451.89 32688.29 2010-07-30 18:08:00.000 211 32379.54 102.18 4451.92 32688.35 2010-07-30 18:08:01.000 211 32379.49 102.18 4451.89 32688.36 2010-07-30 18:08:02.000 211 32379.51 102.14 4451.90 32688.27 2010-07-30 18:08:03.000 211 32379.58 102.15 4451.86 32688.45 2010-07-30 18:08:04.000 211 32379.60 102.21 4451.84 32688.37 2010-07-30 18:08:05.000 211 32379.62 102.16 4451.89 32688.40 2010-07-30 18:08:06.000 211 32379.58 102.18 4451.90 32688.33 2010-07-30 18:08:07.000 211 32379.56 102.18 4451.87 32688.19 2010-07-30 18:08:08.000 211 32379.55 102.20 4451.91 32688.32 2010-07-30 18:08:09.000 211 32379.58 102.18 4451.92 32688.35 2010-07-30 18:08:10.000 211 32379.54 102.18 4451.90 32688.29 2010-07-30 18:08:11.000 211 32379.57 102.19 4451.93 32688.41 2010-07-30 18:08:12.000 211 32379.58 102.20 4451.90 32688.26 2010-07-30 18:08:13.000 211 32379.55 102.19 4451.91 32688.37 2010-07-30 18:08:14.000 211 32379.50 102.20 4451.90 32688.24 2010-07-30 18:08:15.000 211 32379.53 102.22 4451.93 32688.31 2010-07-30 18:08:16.000 211 32379.55 102.27 4451.90 32688.35 2010-07-30 18:08:17.000 211 32379.52 102.27 4451.85 32688.28 2010-07-30 18:08:18.000 211 32379.52 102.28 4451.89 32688.24 2010-07-30 18:08:19.000 211 32379.50 102.30 4451.87 32688.36 2010-07-30 18:08:20.000 211 32379.49 102.30 4451.87 32688.31 2010-07-30 18:08:21.000 211 32379.49 102.28 4451.86 32688.28 2010-07-30 18:08:22.000 211 32379.53 102.28 4451.89 32688.28 2010-07-30 18:08:23.000 211 32379.57 102.25 4451.91 32688.34 2010-07-30 18:08:24.000 211 32379.55 102.28 4451.86 32688.18 2010-07-30 18:08:25.000 211 32379.56 102.25 4451.85 32688.34 2010-07-30 18:08:26.000 211 32379.61 102.22 4451.86 32688.32 2010-07-30 18:08:27.000 211 32379.65 102.21 4451.84 32688.38 2010-07-30 18:08:28.000 211 32379.63 102.19 4451.81 32688.31 2010-07-30 18:08:29.000 211 32379.61 102.19 4451.78 32688.28 2010-07-30 18:08:30.000 211 32379.60 102.19 4451.76 32688.24 2010-07-30 18:08:31.000 211 32379.63 102.16 4451.78 32688.39 2010-07-30 18:08:32.000 211 32379.68 102.14 4451.80 32688.42 2010-07-30 18:08:33.000 211 32379.68 102.10 4451.83 32688.47 2010-07-30 18:08:34.000 211 32379.69 102.11 4451.82 32688.31 2010-07-30 18:08:35.000 211 32379.68 102.13 4451.79 32688.44 2010-07-30 18:08:36.000 211 32379.75 102.14 4451.77 32688.36 2010-07-30 18:08:37.000 211 32379.76 102.11 4451.78 32688.51 2010-07-30 18:08:38.000 211 32379.76 102.07 4451.77 32688.40 2010-07-30 18:08:39.000 211 32379.74 102.09 4451.74 32688.37 2010-07-30 18:08:40.000 211 32379.77 102.07 4451.77 32688.47 2010-07-30 18:08:41.000 211 32379.84 102.02 4451.78 32688.42 2010-07-30 18:08:42.000 211 32379.79 101.99 4451.81 32688.48 2010-07-30 18:08:43.000 211 32379.78 101.96 4451.80 32688.56 2010-07-30 18:08:44.000 211 32379.81 101.98 4451.75 32688.56 2010-07-30 18:08:45.000 211 32379.86 101.97 4451.74 32688.51 2010-07-30 18:08:46.000 211 32379.84 101.95 4451.78 32688.59 2010-07-30 18:08:47.000 211 32379.88 101.96 4451.74 32688.57 2010-07-30 18:08:48.000 211 32379.91 101.95 4451.74 32688.61 2010-07-30 18:08:49.000 211 32379.93 101.97 4451.78 32688.65 2010-07-30 18:08:50.000 211 32379.95 101.93 4451.79 32688.50 2010-07-30 18:08:51.000 211 32379.97 101.91 4451.78 32688.65 2010-07-30 18:08:52.000 211 32379.91 101.92 4451.77 32688.58 2010-07-30 18:08:53.000 211 32379.92 101.93 4451.75 32688.71 2010-07-30 18:08:54.000 211 32379.95 101.93 4451.73 32688.67 2010-07-30 18:08:55.000 211 32379.92 101.90 4451.73 32688.65 2010-07-30 18:08:56.000 211 32379.94 101.90 4451.75 32688.67 2010-07-30 18:08:57.000 211 32379.96 101.89 4451.73 32688.70 2010-07-30 18:08:58.000 211 32379.96 101.87 4451.71 32688.62 2010-07-30 18:08:59.000 211 32380.01 101.87 4451.73 32688.82 2010-07-30 18:09:00.000 211 32379.99 101.87 4451.72 32688.68 2010-07-30 18:09:01.000 211 32380.06 101.88 4451.69 32688.74 2010-07-30 18:09:02.000 211 32380.02 101.89 4451.69 32688.76 2010-07-30 18:09:03.000 211 32380.06 101.84 4451.67 32688.74 2010-07-30 18:09:04.000 211 32380.10 101.85 4451.70 32688.80 2010-07-30 18:09:05.000 211 32380.08 101.87 4451.70 32688.74 2010-07-30 18:09:06.000 211 32380.07 101.84 4451.71 32688.79 2010-07-30 18:09:07.000 211 32380.12 101.85 4451.74 32688.86 2010-07-30 18:09:08.000 211 32380.15 101.84 4451.76 32688.82 2010-07-30 18:09:09.000 211 32380.18 101.85 4451.71 32688.91 2010-07-30 18:09:10.000 211 32380.17 101.85 4451.69 32688.88 2010-07-30 18:09:11.000 211 32380.16 101.86 4451.71 32688.85 2010-07-30 18:09:12.000 211 32380.13 101.90 4451.72 32688.76 2010-07-30 18:09:13.000 211 32380.15 101.88 4451.73 32688.95 2010-07-30 18:09:14.000 211 32380.17 101.84 4451.73 32688.81 2010-07-30 18:09:15.000 211 32380.15 101.81 4451.72 32688.81 2010-07-30 18:09:16.000 211 32380.13 101.82 4451.70 32688.91 2010-07-30 18:09:17.000 211 32380.12 101.79 4451.64 32688.87 2010-07-30 18:09:18.000 211 32380.14 101.81 4451.68 32688.84 2010-07-30 18:09:19.000 211 32380.11 101.78 4451.65 32688.86 2010-07-30 18:09:20.000 211 32380.09 101.77 4451.62 32688.78 2010-07-30 18:09:21.000 211 32380.10 101.78 4451.61 32688.84 2010-07-30 18:09:22.000 211 32380.13 101.77 4451.62 32688.84 2010-07-30 18:09:23.000 211 32380.15 101.72 4451.61 32688.80 2010-07-30 18:09:24.000 211 32380.16 101.74 4451.60 32688.83 2010-07-30 18:09:25.000 211 32380.13 101.71 4451.60 32688.88 2010-07-30 18:09:26.000 211 32380.13 101.71 4451.62 32688.80 2010-07-30 18:09:27.000 211 32380.15 101.69 4451.62 32688.79 2010-07-30 18:09:28.000 211 32380.16 101.66 4451.60 32688.91 2010-07-30 18:09:29.000 211 32380.21 101.64 4451.58 32688.80 2010-07-30 18:09:30.000 211 32380.17 101.64 4451.56 32688.85 2010-07-30 18:09:31.000 211 32380.14 101.61 4451.56 32688.84 2010-07-30 18:09:32.000 211 32380.12 101.63 4451.55 32688.97 2010-07-30 18:09:33.000 211 32380.13 101.58 4451.54 32688.75 2010-07-30 18:09:34.000 211 32380.12 101.59 4451.59 32688.91 2010-07-30 18:09:35.000 211 32380.10 101.59 4451.58 32688.87 2010-07-30 18:09:36.000 211 32380.09 101.55 4451.60 32688.82 2010-07-30 18:09:37.000 211 32380.11 101.56 4451.59 32688.88 2010-07-30 18:09:38.000 211 32380.11 101.51 4451.60 32688.82 2010-07-30 18:09:39.000 211 32380.06 101.47 4451.60 32688.82 2010-07-30 18:09:40.000 211 32380.06 101.48 4451.62 32688.96 2010-07-30 18:09:41.000 211 32380.08 101.46 4451.58 32688.81 2010-07-30 18:09:42.000 211 32380.06 101.47 4451.59 32688.81 2010-07-30 18:09:43.000 211 32380.07 101.52 4451.60 32688.75 2010-07-30 18:09:44.000 211 32380.05 101.52 4451.59 32688.82 2010-07-30 18:09:45.000 211 32380.10 101.47 4451.58 32688.68 2010-07-30 18:09:46.000 211 32380.09 101.51 4451.59 32688.81 2010-07-30 18:09:47.000 211 32380.12 101.52 4451.59 32688.69 2010-07-30 18:09:48.000 211 32380.12 101.49 4451.64 32688.79 2010-07-30 18:09:49.000 211 32380.12 101.47 4451.59 32688.80 2010-07-30 18:09:50.000 211 32380.11 101.45 4451.53 32688.74 2010-07-30 18:09:51.000 211 32380.13 101.46 4451.55 32688.85 2010-07-30 18:09:52.000 211 32380.10 101.43 4451.56 32688.74 2010-07-30 18:09:53.000 211 32380.06 101.43 4451.57 32688.72 2010-07-30 18:09:54.000 211 32380.01 101.41 4451.56 32688.73 2010-07-30 18:09:55.000 211 32380.05 101.39 4451.56 32688.74 2010-07-30 18:09:56.000 211 32380.03 101.35 4451.53 32688.75 2010-07-30 18:09:57.000 211 32380.01 101.36 4451.57 32688.69 2010-07-30 18:09:58.000 211 32380.04 101.39 4451.55 32688.74 2010-07-30 18:09:59.000 211 32380.01 101.37 4451.52 32688.80 2010-07-30 18:10:00.000 211 32380.05 101.42 4451.52 32688.71 2010-07-30 18:10:01.000 211 32380.04 101.41 4451.49 32688.77 2010-07-30 18:10:02.000 211 32380.06 101.41 4451.46 32688.75 2010-07-30 18:10:03.000 211 32380.06 101.41 4451.46 32688.66 2010-07-30 18:10:04.000 211 32380.04 101.40 4451.50 32688.75 2010-07-30 18:10:05.000 211 32380.07 101.43 4451.49 32688.81 2010-07-30 18:10:06.000 211 32380.07 101.46 4451.53 32688.66 2010-07-30 18:10:07.000 211 32380.08 101.47 4451.49 32688.79 2010-07-30 18:10:08.000 211 32380.08 101.48 4451.50 32688.68 2010-07-30 18:10:09.000 211 32380.10 101.49 4451.52 32688.79 2010-07-30 18:10:10.000 211 32380.05 101.54 4451.52 32688.73 2010-07-30 18:10:11.000 211 32380.05 101.54 4451.50 32688.77 2010-07-30 18:10:12.000 211 32380.08 101.52 4451.52 32688.69 2010-07-30 18:10:13.000 211 32380.12 101.56 4451.53 32688.70 2010-07-30 18:10:14.000 211 32380.10 101.55 4451.52 32688.75 2010-07-30 18:10:15.000 211 32380.08 101.57 4451.51 32688.67 2010-07-30 18:10:16.000 211 32380.04 101.54 4451.48 32688.67 2010-07-30 18:10:17.000 211 32380.06 101.57 4451.48 32688.72 2010-07-30 18:10:18.000 211 32380.03 101.57 4451.48 32688.83 2010-07-30 18:10:19.000 211 32380.04 101.60 4451.47 32688.63 2010-07-30 18:10:20.000 211 32380.05 101.64 4451.46 32688.69 2010-07-30 18:10:21.000 211 32380.06 101.65 4451.42 32688.74 2010-07-30 18:10:22.000 211 32380.05 101.65 4451.42 32688.65 2010-07-30 18:10:23.000 211 32380.02 101.63 4451.45 32688.66 2010-07-30 18:10:24.000 211 32380.02 101.65 4451.42 32688.72 2010-07-30 18:10:25.000 211 32380.04 101.64 4451.41 32688.64 2010-07-30 18:10:26.000 211 32380.04 101.70 4451.42 32688.65 2010-07-30 18:10:27.000 211 32380.04 101.68 4451.38 32688.60 2010-07-30 18:10:28.000 211 32380.01 101.68 4451.37 32688.71 2010-07-30 18:10:29.000 211 32380.01 101.69 4451.35 32688.64 2010-07-30 18:10:30.000 211 32379.99 101.68 4451.38 32688.62 2010-07-30 18:10:31.000 211 32379.99 101.71 4451.40 32688.60 2010-07-30 18:10:32.000 211 32380.01 101.70 4451.39 32688.61 2010-07-30 18:10:33.000 211 32380.00 101.72 4451.38 32688.68 2010-07-30 18:10:34.000 211 32379.99 101.72 4451.37 32688.69 2010-07-30 18:10:35.000 211 32380.01 101.68 4451.38 32688.65 2010-07-30 18:10:36.000 211 32380.03 101.66 4451.38 32688.72 2010-07-30 18:10:37.000 211 32380.05 101.67 4451.38 32688.60 2010-07-30 18:10:38.000 211 32380.03 101.66 4451.41 32688.62 2010-07-30 18:10:39.000 211 32380.06 101.69 4451.42 32688.66 2010-07-30 18:10:40.000 211 32380.10 101.71 4451.40 32688.69 2010-07-30 18:10:41.000 211 32380.10 101.71 4451.38 32688.77 2010-07-30 18:10:42.000 211 32380.11 101.64 4451.35 32688.71 2010-07-30 18:10:43.000 211 32380.13 101.67 4451.37 32688.77 2010-07-30 18:10:44.000 211 32380.12 101.70 4451.36 32688.74 2010-07-30 18:10:45.000 211 32380.12 101.70 4451.34 32688.73 2010-07-30 18:10:46.000 211 32380.07 101.73 4451.33 32688.68 2010-07-30 18:10:47.000 211 32380.05 101.72 4451.34 32688.78 2010-07-30 18:10:48.000 211 32380.07 101.70 4451.33 32688.78 2010-07-30 18:10:49.000 211 32380.08 101.72 4451.34 32688.69 2010-07-30 18:10:50.000 211 32380.03 101.69 4451.36 32688.67 2010-07-30 18:10:51.000 211 32380.04 101.67 4451.36 32688.77 2010-07-30 18:10:52.000 211 32380.04 101.69 4451.34 32688.71 2010-07-30 18:10:53.000 211 32380.03 101.68 4451.31 32688.75 2010-07-30 18:10:54.000 211 32380.00 101.65 4451.30 32688.76 2010-07-30 18:10:55.000 211 32380.05 101.63 4451.31 32688.79 2010-07-30 18:10:56.000 211 32380.05 101.61 4451.31 32688.68 2010-07-30 18:10:57.000 211 32380.06 101.65 4451.31 32688.69 2010-07-30 18:10:58.000 211 32380.04 101.68 4451.33 32688.64 2010-07-30 18:10:59.000 211 32380.01 101.65 4451.32 32688.70 2010-07-30 18:11:00.000 211 32380.03 101.68 4451.34 32688.55 2010-07-30 18:11:01.000 211 32380.07 101.67 4451.32 32688.65 2010-07-30 18:11:02.000 211 32380.03 101.69 4451.33 32688.64 2010-07-30 18:11:03.000 211 32380.03 101.73 4451.30 32688.69 2010-07-30 18:11:04.000 211 32379.99 101.74 4451.28 32688.55 2010-07-30 18:11:05.000 211 32379.99 101.70 4451.30 32688.71 2010-07-30 18:11:06.000 211 32380.01 101.70 4451.32 32688.54 2010-07-30 18:11:07.000 211 32380.04 101.68 4451.26 32688.80 2010-07-30 18:11:08.000 211 32380.03 101.71 4451.24 32688.63 2010-07-30 18:11:09.000 211 32380.04 101.72 4451.22 32688.58 2010-07-30 18:11:10.000 211 32380.04 101.73 4451.19 32688.54 2010-07-30 18:11:11.000 211 32380.06 101.68 4451.19 32688.60 2010-07-30 18:11:12.000 211 32380.05 101.67 4451.19 32688.57 2010-07-30 18:11:13.000 211 32380.02 101.67 4451.19 32688.63 2010-07-30 18:11:14.000 211 32379.97 101.71 4451.19 32688.63 2010-07-30 18:11:15.000 211 32379.96 101.70 4451.22 32688.56 2010-07-30 18:11:16.000 211 32379.94 101.71 4451.20 32688.59 2010-07-30 18:11:17.000 211 32379.91 101.72 4451.18 32688.50 2010-07-30 18:11:18.000 211 32379.89 101.72 4451.18 32688.49 2010-07-30 18:11:19.000 211 32379.88 101.69 4451.15 32688.62 2010-07-30 18:11:20.000 211 32379.85 101.71 4451.15 32688.56 2010-07-30 18:11:21.000 211 32379.87 101.70 4451.13 32688.57 2010-07-30 18:11:22.000 211 32379.86 101.71 4451.13 32688.55 2010-07-30 18:11:23.000 211 32379.84 101.74 4451.18 32688.63 2010-07-30 18:11:24.000 211 32379.81 101.78 4451.17 32688.40 2010-07-30 18:11:25.000 211 32379.82 101.77 4451.14 32688.50 2010-07-30 18:11:26.000 211 32379.84 101.76 4451.14 32688.46 2010-07-30 18:11:27.000 211 32379.82 101.78 4451.15 32688.46 2010-07-30 18:11:28.000 211 32379.80 101.78 4451.15 32688.38 2010-07-30 18:11:29.000 211 32379.77 101.80 4451.13 32688.49 2010-07-30 18:11:30.000 211 32379.74 101.80 4451.12 32688.40 2010-07-30 18:11:31.000 211 32379.71 101.80 4451.06 32688.37 2010-07-30 18:11:32.000 211 32379.69 101.79 4451.08 32688.41 2010-07-30 18:11:33.000 211 32379.69 101.78 4451.12 32688.38 2010-07-30 18:11:34.000 211 32379.67 101.80 4451.13 32688.40 2010-07-30 18:11:35.000 211 32379.69 101.84 4451.17 32688.33 2010-07-30 18:11:36.000 211 32379.62 101.84 4451.11 32688.31 2010-07-30 18:11:37.000 211 32379.63 101.83 4451.09 32688.35 2010-07-30 18:11:38.000 211 32379.64 101.79 4451.12 32688.27 2010-07-30 18:11:39.000 211 32379.66 101.78 4451.08 32688.25 2010-07-30 18:11:40.000 211 32379.63 101.80 4451.08 32688.25 2010-07-30 18:11:41.000 211 32379.61 101.85 4451.02 32688.29 2010-07-30 18:11:42.000 211 32379.63 101.86 4451.05 32688.31 2010-07-30 18:11:43.000 211 32379.65 101.88 4451.06 32688.22 2010-07-30 18:11:44.000 211 32379.65 101.87 4451.07 32688.20 2010-07-30 18:11:45.000 211 32379.67 101.88 4451.07 32688.32 2010-07-30 18:11:46.000 211 32379.70 101.91 4451.10 32688.25 2010-07-30 18:11:47.000 211 32379.67 101.93 4451.09 32688.24 2010-07-30 18:11:48.000 211 32379.64 101.97 4451.09 32688.21 2010-07-30 18:11:49.000 211 32379.65 101.98 4451.12 32688.16 2010-07-30 18:11:50.000 211 32379.66 101.95 4451.16 32688.21 2010-07-30 18:11:51.000 211 32379.71 101.93 4451.17 32688.19 2010-07-30 18:11:52.000 211 32379.69 101.96 4451.15 32688.29 2010-07-30 18:11:53.000 211 32379.65 101.96 4451.10 32688.28 2010-07-30 18:11:54.000 211 32379.65 101.96 4451.09 32688.17 2010-07-30 18:11:55.000 211 32379.70 101.99 4451.10 32688.25 2010-07-30 18:11:56.000 211 32379.68 101.99 4451.07 32688.24 2010-07-30 18:11:57.000 211 32379.68 101.97 4451.05 32688.27 2010-07-30 18:11:58.000 211 32379.67 102.00 4451.05 32688.24 2010-07-30 18:11:59.000 211 32379.68 102.06 4451.04 32688.28 2010-07-30 18:12:00.000 211 32379.72 102.06 4451.06 32688.26 2010-07-30 18:12:01.000 211 32379.71 102.09 4451.05 32688.32 2010-07-30 18:12:02.000 211 32379.71 102.12 4451.05 32688.30 2010-07-30 18:12:03.000 211 32379.70 102.12 4451.07 32688.24 2010-07-30 18:12:04.000 211 32379.68 102.15 4451.08 32688.35 2010-07-30 18:12:05.000 211 32379.71 102.14 4451.09 32688.29 2010-07-30 18:12:06.000 211 32379.72 102.17 4451.11 32688.34 2010-07-30 18:12:07.000 211 32379.73 102.20 4451.06 32688.32 2010-07-30 18:12:08.000 211 32379.73 102.22 4451.05 32688.34 2010-07-30 18:12:09.000 211 32379.75 102.21 4451.06 32688.34 2010-07-30 18:12:10.000 211 32379.76 102.21 4451.07 32688.22 2010-07-30 18:12:11.000 211 32379.80 102.22 4451.03 32688.33 2010-07-30 18:12:12.000 211 32379.82 102.21 4451.06 32688.30 2010-07-30 18:12:13.000 211 32379.80 102.18 4451.07 32688.33 2010-07-30 18:12:14.000 211 32379.80 102.19 4451.07 32688.32 2010-07-30 18:12:15.000 211 32379.79 102.18 4451.06 32688.30 2010-07-30 18:12:16.000 211 32379.81 102.22 4451.08 32688.36 2010-07-30 18:12:17.000 211 32379.82 102.20 4451.04 32688.31 2010-07-30 18:12:18.000 211 32379.81 102.24 4451.03 32688.31 2010-07-30 18:12:19.000 211 32379.81 102.27 4451.03 32688.38 2010-07-30 18:12:20.000 211 32379.83 102.25 4451.00 32688.18 2010-07-30 18:12:21.000 211 32379.85 102.27 4450.97 32688.42 2010-07-30 18:12:22.000 211 32379.82 102.27 4451.02 32688.38 2010-07-30 18:12:23.000 211 32379.83 102.26 4451.02 32688.31 2010-07-30 18:12:24.000 211 32379.78 102.23 4451.03 32688.33 2010-07-30 18:12:25.000 211 32379.76 102.23 4451.09 32688.29 2010-07-30 18:12:26.000 211 32379.76 102.24 4451.10 32688.34 2010-07-30 18:12:27.000 211 32379.73 102.27 4451.10 32688.22 2010-07-30 18:12:28.000 211 32379.71 102.29 4451.05 32688.36 2010-07-30 18:12:29.000 211 32379.72 102.28 4451.05 32688.31 2010-07-30 18:12:30.000 211 32379.69 102.27 4451.05 32688.33 2010-07-30 18:12:31.000 211 32379.64 102.27 4451.02 32688.26 2010-07-30 18:12:32.000 211 32379.62 102.29 4450.97 32688.36 2010-07-30 18:12:33.000 211 32379.62 102.25 4450.98 32688.33 2010-07-30 18:12:34.000 211 32379.63 102.26 4451.01 32688.31 2010-07-30 18:12:35.000 211 32379.66 102.25 4451.03 32688.27 2010-07-30 18:12:36.000 211 32379.65 102.24 4451.03 32688.24 2010-07-30 18:12:37.000 211 32379.65 102.25 4451.00 32688.28 2010-07-30 18:12:38.000 211 32379.66 102.31 4451.02 32688.26 2010-07-30 18:12:39.000 211 32379.69 102.28 4451.00 32688.26 2010-07-30 18:12:40.000 211 32379.69 102.27 4450.94 32688.28 2010-07-30 18:12:41.000 211 32379.70 102.26 4450.97 32688.24 2010-07-30 18:12:42.000 211 32379.69 102.30 4450.94 32688.15 2010-07-30 18:12:43.000 211 32379.70 102.29 4450.92 32688.24 2010-07-30 18:12:44.000 211 32379.72 102.27 4450.91 32688.19 2010-07-30 18:12:45.000 211 32379.73 102.27 4450.92 32688.21 2010-07-30 18:12:46.000 211 32379.69 102.27 4450.94 32688.25 2010-07-30 18:12:47.000 211 32379.71 102.28 4450.95 32688.19 2010-07-30 18:12:48.000 211 32379.67 102.25 4450.94 32688.21 2010-07-30 18:12:49.000 211 32379.64 102.28 4450.93 32688.25 2010-07-30 18:12:50.000 211 32379.68 102.29 4450.95 32688.25 2010-07-30 18:12:51.000 211 32379.70 102.27 4450.97 32688.15 2010-07-30 18:12:52.000 211 32379.67 102.30 4450.96 32688.13 2010-07-30 18:12:53.000 211 32379.67 102.32 4450.91 32688.27 2010-07-30 18:12:54.000 211 32379.64 102.33 4450.92 32688.18 2010-07-30 18:12:55.000 211 32379.60 102.31 4450.91 32688.16 2010-07-30 18:12:56.000 211 32379.57 102.31 4450.91 32688.14 2010-07-30 18:12:57.000 211 32379.64 102.28 4450.85 32688.18 2010-07-30 18:12:58.000 211 32379.63 102.31 4450.87 32688.23 2010-07-30 18:12:59.000 211 32379.60 102.30 4450.84 32688.10 2010-07-30 18:13:00.000 211 32379.57 102.33 4450.84 32688.06 2010-07-30 18:13:01.000 211 32379.54 102.32 4450.80 32688.05 2010-07-30 18:13:02.000 211 32379.56 102.33 4450.80 32688.21 2010-07-30 18:13:03.000 211 32379.53 102.31 4450.81 32688.09 2010-07-30 18:13:04.000 211 32379.55 102.30 4450.81 32687.99 2010-07-30 18:13:05.000 211 32379.55 102.37 4450.82 32688.12 2010-07-30 18:13:06.000 211 32379.54 102.39 4450.81 32688.06 2010-07-30 18:13:07.000 211 32379.52 102.43 4450.80 32688.08 2010-07-30 18:13:08.000 211 32379.49 102.46 4450.83 32688.14 2010-07-30 18:13:09.000 211 32379.51 102.47 4450.83 32688.12 2010-07-30 18:13:10.000 211 32379.54 102.51 4450.87 32687.97 2010-07-30 18:13:11.000 211 32379.55 102.54 4450.85 32688.11 2010-07-30 18:13:12.000 211 32379.58 102.58 4450.82 32688.03 2010-07-30 18:13:13.000 211 32379.59 102.58 4450.80 32688.04 2010-07-30 18:13:14.000 211 32379.54 102.61 4450.81 32688.10 2010-07-30 18:13:15.000 211 32379.56 102.59 4450.80 32688.14 2010-07-30 18:13:16.000 211 32379.58 102.62 4450.80 32688.06 2010-07-30 18:13:17.000 211 32379.58 102.64 4450.81 32688.13 2010-07-30 18:13:18.000 211 32379.58 102.67 4450.79 32688.05 2010-07-30 18:13:19.000 211 32379.58 102.68 4450.79 32688.09 2010-07-30 18:13:20.000 211 32379.59 102.71 4450.83 32687.99 2010-07-30 18:13:21.000 211 32379.56 102.72 4450.85 32688.07 2010-07-30 18:13:22.000 211 32379.56 102.71 4450.83 32688.04 2010-07-30 18:13:23.000 211 32379.56 102.72 4450.87 32688.09 2010-07-30 18:13:24.000 211 32379.55 102.74 4450.85 32688.13 2010-07-30 18:13:25.000 211 32379.55 102.71 4450.85 32688.12 2010-07-30 18:13:26.000 211 32379.52 102.72 4450.78 32688.09 2010-07-30 18:13:27.000 211 32379.49 102.74 4450.80 32688.04 2010-07-30 18:13:28.000 211 32379.50 102.74 4450.79 32688.01 2010-07-30 18:13:29.000 211 32379.52 102.75 4450.73 32688.10 2010-07-30 18:13:30.000 211 32379.47 102.77 4450.73 32688.02 2010-07-30 18:13:31.000 211 32379.45 102.76 4450.76 32688.06 2010-07-30 18:13:32.000 211 32379.47 102.71 4450.77 32687.98 2010-07-30 18:13:33.000 211 32379.46 102.73 4450.80 32688.03 2010-07-30 18:13:34.000 211 32379.48 102.74 4450.75 32687.99 2010-07-30 18:13:35.000 211 32379.52 102.73 4450.74 32688.10 2010-07-30 18:13:36.000 211 32379.46 102.81 4450.75 32687.99 2010-07-30 18:13:37.000 211 32379.45 102.84 4450.74 32687.93 2010-07-30 18:13:38.000 211 32379.39 102.90 4450.78 32687.97 2010-07-30 18:13:39.000 211 32379.44 102.89 4450.76 32687.92 2010-07-30 18:13:40.000 211 32379.44 102.91 4450.77 32688.01 2010-07-30 18:13:41.000 211 32379.43 102.95 4450.79 32688.03 2010-07-30 18:13:42.000 211 32379.44 102.98 4450.84 32687.98 2010-07-30 18:13:43.000 211 32379.46 102.94 4450.78 32687.87 2010-07-30 18:13:44.000 211 32379.46 102.93 4450.79 32687.99 2010-07-30 18:13:45.000 211 32379.47 102.93 4450.79 32687.96 2010-07-30 18:13:46.000 211 32379.46 102.94 4450.82 32687.92 2010-07-30 18:13:47.000 211 32379.47 102.93 4450.85 32687.90 2010-07-30 18:13:48.000 211 32379.42 102.95 4450.80 32688.00 2010-07-30 18:13:49.000 211 32379.44 102.95 4450.78 32687.89 2010-07-30 18:13:50.000 211 32379.43 102.97 4450.82 32687.92 2010-07-30 18:13:51.000 211 32379.43 102.99 4450.79 32687.99 2010-07-30 18:13:52.000 211 32379.43 102.97 4450.77 32687.91 2010-07-30 18:13:53.000 211 32379.43 102.98 4450.80 32687.93 2010-07-30 18:13:54.000 211 32379.42 102.98 4450.80 32688.05 2010-07-30 18:13:55.000 211 32379.43 102.97 4450.80 32687.98 2010-07-30 18:13:56.000 211 32379.42 102.96 4450.76 32687.85 2010-07-30 18:13:57.000 211 32379.46 102.94 4450.77 32687.95 2010-07-30 18:13:58.000 211 32379.46 102.98 4450.80 32688.03 2010-07-30 18:13:59.000 211 32379.47 102.97 4450.82 32687.94 2010-07-30 18:14:00.000 211 32379.46 103.01 4450.78 32687.96 2010-07-30 18:14:01.000 211 32379.40 102.99 4450.77 32687.95 2010-07-30 18:14:02.000 211 32379.38 102.97 4450.79 32687.93 2010-07-30 18:14:03.000 211 32379.37 102.93 4450.78 32687.92 2010-07-30 18:14:04.000 211 32379.39 102.92 4450.75 32687.88 2010-07-30 18:14:05.000 211 32379.38 102.93 4450.74 32687.93 2010-07-30 18:14:06.000 211 32379.36 102.94 4450.74 32688.02 2010-07-30 18:14:07.000 211 32379.35 102.97 4450.71 32687.80 2010-07-30 18:14:08.000 211 32379.36 102.98 4450.76 32687.87 2010-07-30 18:14:09.000 211 32379.35 103.02 4450.77 32687.85 2010-07-30 18:14:10.000 211 32379.33 103.04 4450.74 32687.93 2010-07-30 18:14:11.000 211 32379.34 103.05 4450.76 32687.88 2010-07-30 18:14:12.000 211 32379.33 103.07 4450.78 32687.70 2010-07-30 18:14:13.000 211 32379.30 103.08 4450.80 32687.81 2010-07-30 18:14:14.000 211 32379.28 103.13 4450.79 32687.85 2010-07-30 18:14:15.000 211 32379.28 103.13 4450.75 32687.76 2010-07-30 18:14:16.000 211 32379.28 103.17 4450.73 32687.79 2010-07-30 18:14:17.000 211 32379.27 103.16 4450.72 32687.78 2010-07-30 18:14:18.000 211 32379.21 103.20 4450.72 32687.73 2010-07-30 18:14:19.000 211 32379.19 103.25 4450.74 32687.77 2010-07-30 18:14:20.000 211 32379.17 103.24 4450.74 32687.68 2010-07-30 18:14:21.000 211 32379.19 103.28 4450.75 32687.67 2010-07-30 18:14:22.000 211 32379.20 103.29 4450.73 32687.69 2010-07-30 18:14:23.000 211 32379.22 103.29 4450.76 32687.75 2010-07-30 18:14:24.000 211 32379.18 103.35 4450.81 32687.66 2010-07-30 18:14:25.000 211 32379.16 103.38 4450.79 32687.71 2010-07-30 18:14:26.000 211 32379.15 103.37 4450.78 32687.50 2010-07-30 18:14:27.000 211 32379.11 103.38 4450.74 32687.68 2010-07-30 18:14:28.000 211 32379.09 103.39 4450.76 32687.65 2010-07-30 18:14:29.000 211 32379.05 103.40 4450.77 32687.66 2010-07-30 18:14:30.000 211 32379.01 103.46 4450.79 32687.50 2010-07-30 18:14:31.000 211 32379.06 103.44 4450.76 32687.60 2010-07-30 18:14:32.000 211 32379.02 103.49 4450.74 32687.54 2010-07-30 18:14:33.000 211 32378.97 103.48 4450.74 32687.46 2010-07-30 18:14:34.000 211 32378.96 103.46 4450.76 32687.49 2010-07-30 18:14:35.000 211 32378.91 103.51 4450.75 32687.42 2010-07-30 18:14:36.000 211 32378.86 103.53 4450.75 32687.40 2010-07-30 18:14:37.000 211 32378.91 103.55 4450.71 32687.58 2010-07-30 18:14:38.000 211 32378.89 103.59 4450.75 32687.35 2010-07-30 18:14:39.000 211 32378.86 103.59 4450.80 32687.37 2010-07-30 18:14:40.000 211 32378.84 103.63 4450.79 32687.44 2010-07-30 18:14:41.000 211 32378.84 103.68 4450.75 32687.34 2010-07-30 18:14:42.000 211 32378.87 103.71 4450.77 32687.32 2010-07-30 18:14:43.000 211 32378.87 103.72 4450.76 32687.39 2010-07-30 18:14:44.000 211 32378.84 103.70 4450.76 32687.38 2010-07-30 18:14:45.000 211 32378.85 103.70 4450.75 32687.35 2010-07-30 18:14:46.000 211 32378.80 103.74 4450.77 32687.33 2010-07-30 18:14:47.000 211 32378.77 103.79 4450.75 32687.35 2010-07-30 18:14:48.000 211 32378.76 103.80 4450.74 32687.31 2010-07-30 18:14:49.000 211 32378.76 103.81 4450.71 32687.37 2010-07-30 18:14:50.000 211 32378.72 103.83 4450.69 32687.23 2010-07-30 18:14:51.000 211 32378.71 103.83 4450.72 32687.38 2010-07-30 18:14:52.000 211 32378.71 103.87 4450.74 32687.30 2010-07-30 18:14:53.000 211 32378.72 103.88 4450.71 32687.28 2010-07-30 18:14:54.000 211 32378.72 103.90 4450.72 32687.33 2010-07-30 18:14:55.000 211 32378.69 103.89 4450.68 32687.30 2010-07-30 18:14:56.000 211 32378.68 103.89 4450.66 32687.37 2010-07-30 18:14:57.000 211 32378.68 103.91 4450.67 32687.21 2010-07-30 18:14:58.000 211 32378.65 103.91 4450.65 32687.16 2010-07-30 18:14:59.000 211 32378.64 103.89 4450.64 32687.21 2010-07-30 18:15:00.000 211 32378.66 103.88 4450.64 32687.26 2010-07-30 18:15:01.000 211 32378.69 103.87 4450.62 32687.20 2010-07-30 18:15:02.000 211 32378.69 103.89 4450.65 32687.11 2010-07-30 18:15:03.000 211 32378.65 103.93 4450.67 32687.12 2010-07-30 18:15:04.000 211 32378.58 103.93 4450.58 32687.14 2010-07-30 18:15:05.000 211 32378.56 103.93 4450.60 32687.12 2010-07-30 18:15:06.000 211 32378.51 103.92 4450.65 32687.08 2010-07-30 18:15:07.000 211 32378.48 103.91 4450.60 32687.14 2010-07-30 18:15:08.000 211 32378.44 103.93 4450.60 32687.07 2010-07-30 18:15:09.000 211 32378.43 103.95 4450.61 32686.97 2010-07-30 18:15:10.000 211 32378.37 103.96 4450.62 32686.97 2010-07-30 18:15:11.000 211 32378.36 103.99 4450.65 32687.02 2010-07-30 18:15:12.000 211 32378.34 104.02 4450.65 32686.88 2010-07-30 18:15:13.000 211 32378.31 104.05 4450.63 32686.97 2010-07-30 18:15:14.000 211 32378.27 104.07 4450.64 32686.75 2010-07-30 18:15:15.000 211 32378.24 104.09 4450.62 32686.79 2010-07-30 18:15:16.000 211 32378.18 104.10 4450.64 32686.78 2010-07-30 18:15:17.000 211 32378.14 104.15 4450.62 32686.72 2010-07-30 18:15:18.000 211 32378.06 104.18 4450.61 32686.66 2010-07-30 18:15:19.000 211 32378.05 104.19 4450.60 32686.66 2010-07-30 18:15:20.000 211 32378.01 104.24 4450.57 32686.58 2010-07-30 18:15:21.000 211 32377.98 104.25 4450.56 32686.53 2010-07-30 18:15:22.000 211 32377.94 104.30 4450.53 32686.61 2010-07-30 18:15:23.000 211 32377.92 104.35 4450.53 32686.51 2010-07-30 18:15:24.000 211 32377.91 104.35 4450.53 32686.47 2010-07-30 18:15:25.000 211 32377.83 104.37 4450.54 32686.47 2010-07-30 18:15:26.000 211 32377.79 104.38 4450.53 32686.44 2010-07-30 18:15:27.000 211 32377.78 104.41 4450.55 32686.32 2010-07-30 18:15:28.000 211 32377.78 104.43 4450.52 32686.25 2010-07-30 18:15:29.000 211 32377.76 104.44 4450.57 32686.33 2010-07-30 18:15:30.000 211 32377.74 104.44 4450.59 32686.28 2010-07-30 18:15:31.000 211 32377.72 104.47 4450.59 32686.26 2010-07-30 18:15:32.000 211 32377.68 104.48 4450.59 32686.25 2010-07-30 18:15:33.000 211 32377.66 104.50 4450.57 32686.25 2010-07-30 18:15:34.000 211 32377.64 104.53 4450.59 32686.21 2010-07-30 18:15:35.000 211 32377.63 104.54 4450.56 32686.24 2010-07-30 18:15:36.000 211 32377.59 104.60 4450.58 32686.14 2010-07-30 18:15:37.000 211 32377.56 104.65 4450.61 32686.15 2010-07-30 18:15:38.000 211 32377.55 104.63 4450.61 32686.17 2010-07-30 18:15:39.000 211 32377.51 104.60 4450.56 32686.11 2010-07-30 18:15:40.000 211 32377.50 104.63 4450.57 32686.08 2010-07-30 18:15:41.000 211 32377.52 104.71 4450.59 32686.05 2010-07-30 18:15:42.000 211 32377.49 104.72 4450.58 32686.13 2010-07-30 18:15:43.000 211 32377.48 104.69 4450.57 32686.14 2010-07-30 18:15:44.000 211 32377.49 104.72 4450.59 32686.11 2010-07-30 18:15:45.000 211 32377.52 104.73 4450.56 32686.04 2010-07-30 18:15:46.000 211 32377.49 104.73 4450.54 32686.03 2010-07-30 18:15:47.000 211 32377.52 104.72 4450.54 32686.13 2010-07-30 18:15:48.000 211 32377.52 104.75 4450.56 32686.08 2010-07-30 18:15:49.000 211 32377.47 104.74 4450.52 32686.01 2010-07-30 18:15:50.000 211 32377.49 104.76 4450.57 32686.05 2010-07-30 18:15:51.000 211 32377.50 104.78 4450.56 32686.04 2010-07-30 18:15:52.000 211 32377.48 104.79 4450.57 32685.96 2010-07-30 18:15:53.000 211 32377.46 104.79 4450.56 32686.07 2010-07-30 18:15:54.000 211 32377.45 104.81 4450.59 32686.00 2010-07-30 18:15:55.000 211 32377.49 104.84 4450.63 32686.14 2010-07-30 18:15:56.000 211 32377.51 104.86 4450.62 32685.87 2010-07-30 18:15:57.000 211 32377.52 104.89 4450.59 32686.04 2010-07-30 18:15:58.000 211 32377.55 104.89 4450.62 32686.08 2010-07-30 18:15:59.000 211 32377.56 104.90 4450.64 32686.08 2010-07-30 18:16:00.000 211 32377.58 104.90 4450.62 32686.10 2010-07-30 18:16:01.000 211 32377.61 104.92 4450.63 32686.21 2010-07-30 18:16:02.000 211 32377.64 104.93 4450.63 32686.08 2010-07-30 18:16:03.000 211 32377.61 104.92 4450.60 32686.12 2010-07-30 18:16:04.000 211 32377.62 104.93 4450.60 32686.18 2010-07-30 18:16:05.000 211 32377.67 104.95 4450.60 32686.20 2010-07-30 18:16:06.000 211 32377.72 104.93 4450.59 32686.27 2010-07-30 18:16:07.000 211 32377.71 104.91 4450.54 32686.11 2010-07-30 18:16:08.000 211 32377.70 104.92 4450.57 32686.31 2010-07-30 18:16:09.000 211 32377.72 104.87 4450.54 32686.27 2010-07-30 18:16:10.000 211 32377.78 104.92 4450.56 32686.26 2010-07-30 18:16:11.000 211 32377.82 104.92 4450.61 32686.26 2010-07-30 18:16:12.000 211 32377.85 104.92 4450.63 32686.30 2010-07-30 18:16:13.000 211 32377.83 104.92 4450.60 32686.40 2010-07-30 18:16:14.000 211 32377.84 104.89 4450.59 32686.41 2010-07-30 18:16:15.000 211 32377.88 104.88 4450.64 32686.41 2010-07-30 18:16:16.000 211 32377.90 104.85 4450.64 32686.53 2010-07-30 18:16:17.000 211 32377.91 104.85 4450.64 32686.45 2010-07-30 18:16:18.000 211 32377.97 104.83 4450.65 32686.51 2010-07-30 18:16:19.000 211 32378.03 104.82 4450.65 32686.59 2010-07-30 18:16:20.000 211 32378.02 104.83 4450.63 32686.54 2010-07-30 18:16:21.000 211 32378.02 104.81 4450.61 32686.61 2010-07-30 18:16:22.000 211 32378.06 104.78 4450.57 32686.61 2010-07-30 18:16:23.000 211 32378.09 104.82 4450.56 32686.74 2010-07-30 18:16:24.000 211 32378.13 104.81 4450.60 32686.73 2010-07-30 18:16:25.000 211 32378.15 104.81 4450.59 32686.70 2010-07-30 18:16:26.000 211 32378.17 104.80 4450.59 32686.66 2010-07-30 18:16:27.000 211 32378.19 104.82 4450.64 32686.75 2010-07-30 18:16:28.000 211 32378.19 104.84 4450.64 32686.84 2010-07-30 18:16:29.000 211 32378.23 104.81 4450.60 32686.78 2010-07-30 18:16:30.000 211 32378.27 104.79 4450.62 32686.82 2010-07-30 18:16:31.000 211 32378.32 104.70 4450.66 32686.84 2010-07-30 18:16:32.000 211 32378.35 104.69 4450.63 32686.88 2010-07-30 18:16:33.000 211 32378.40 104.66 4450.61 32686.95 2010-07-30 18:16:34.000 211 32378.43 104.63 4450.60 32687.03 2010-07-30 18:16:35.000 211 32378.46 104.59 4450.61 32687.01 2010-07-30 18:16:36.000 211 32378.50 104.58 4450.61 32686.96 2010-07-30 18:16:37.000 211 32378.53 104.60 4450.65 32687.12 2010-07-30 18:16:38.000 211 32378.54 104.63 4450.68 32687.13 2010-07-30 18:16:39.000 211 32378.59 104.56 4450.63 32687.02 2010-07-30 18:16:40.000 211 32378.60 104.57 4450.62 32687.11 2010-07-30 18:16:41.000 211 32378.61 104.53 4450.60 32687.17 2010-07-30 18:16:42.000 211 32378.64 104.51 4450.61 32687.21 2010-07-30 18:16:43.000 211 32378.67 104.48 4450.64 32687.15 2010-07-30 18:16:44.000 211 32378.72 104.45 4450.64 32687.17 2010-07-30 18:16:45.000 211 32378.76 104.37 4450.66 32687.21 2010-07-30 18:16:46.000 211 32378.79 104.38 4450.66 32687.30 2010-07-30 18:16:47.000 211 32378.82 104.30 4450.63 32687.38 2010-07-30 18:16:48.000 211 32378.84 104.23 4450.63 32687.30 2010-07-30 18:16:49.000 211 32378.87 104.20 4450.58 32687.31 2010-07-30 18:16:50.000 211 32378.86 104.21 4450.60 32687.41 2010-07-30 18:16:51.000 211 32378.94 104.22 4450.63 32687.38 2010-07-30 18:16:52.000 211 32378.95 104.22 4450.66 32687.45 2010-07-30 18:16:53.000 211 32378.94 104.17 4450.67 32687.38 2010-07-30 18:16:54.000 211 32378.95 104.10 4450.65 32687.53 2010-07-30 18:16:55.000 211 32379.00 104.07 4450.60 32687.59 2010-07-30 18:16:56.000 211 32379.02 104.07 4450.62 32687.44 2010-07-30 18:16:57.000 211 32379.06 104.02 4450.65 32687.58 2010-07-30 18:16:58.000 211 32379.12 103.99 4450.68 32687.67 2010-07-30 18:16:59.000 211 32379.17 104.03 4450.71 32687.68 2010-07-30 18:17:00.000 211 32379.17 104.02 4450.66 32687.69 2010-07-30 18:17:01.000 211 32379.18 103.97 4450.66 32687.69 2010-07-30 18:17:02.000 211 32379.19 103.96 4450.66 32687.81 2010-07-30 18:17:03.000 211 32379.25 103.90 4450.62 32687.73 2010-07-30 18:17:04.000 211 32379.24 103.89 4450.65 32687.77 2010-07-30 18:17:05.000 211 32379.33 103.86 4450.65 32687.80 2010-07-30 18:17:06.000 211 32379.40 103.86 4450.61 32687.83 2010-07-30 18:17:07.000 211 32379.44 103.83 4450.63 32687.98 2010-07-30 18:17:08.000 211 32379.46 103.83 4450.65 32688.00 2010-07-30 18:17:09.000 211 32379.56 103.81 4450.63 32688.02 2010-07-30 18:17:10.000 211 32379.60 103.81 4450.68 32688.06 2010-07-30 18:17:11.000 211 32379.61 103.80 4450.68 32688.04 2010-07-30 18:17:12.000 211 32379.66 103.79 4450.68 32688.17 2010-07-30 18:17:13.000 211 32379.74 103.73 4450.66 32688.27 2010-07-30 18:17:14.000 211 32379.78 103.75 4450.68 32688.19 2010-07-30 18:17:15.000 211 32379.81 103.71 4450.69 32688.37 2010-07-30 18:17:16.000 211 32379.84 103.66 4450.67 32688.34 2010-07-30 18:17:17.000 211 32379.90 103.64 4450.67 32688.44 2010-07-30 18:17:18.000 211 32379.96 103.61 4450.67 32688.48 2010-07-30 18:17:19.000 211 32380.00 103.55 4450.70 32688.57 2010-07-30 18:17:20.000 211 32380.05 103.53 4450.70 32688.51 2010-07-30 18:17:21.000 211 32380.12 103.47 4450.67 32688.59 2010-07-30 18:17:22.000 211 32380.15 103.47 4450.66 32688.68 2010-07-30 18:17:23.000 211 32380.22 103.42 4450.67 32688.77 2010-07-30 18:17:24.000 211 32380.25 103.35 4450.68 32688.79 2010-07-30 18:17:25.000 211 32380.30 103.31 4450.66 32688.83 2010-07-30 18:17:26.000 211 32380.37 103.28 4450.65 32688.93 2010-07-30 18:17:27.000 211 32380.40 103.23 4450.65 32688.98 2010-07-30 18:17:28.000 211 32380.44 103.19 4450.67 32688.95 2010-07-30 18:17:29.000 211 32380.48 103.17 4450.65 32688.91 2010-07-30 18:17:30.000 211 32380.54 103.12 4450.62 32689.18 2010-07-30 18:17:31.000 211 32380.59 103.10 4450.59 32689.06 2010-07-30 18:17:32.000 211 32380.65 103.05 4450.59 32689.16 2010-07-30 18:17:33.000 211 32380.70 103.00 4450.67 32689.25 2010-07-30 18:17:34.000 211 32380.72 102.97 4450.63 32689.26 2010-07-30 18:17:35.000 211 32380.76 102.93 4450.60 32689.27 2010-07-30 18:17:36.000 211 32380.77 102.95 4450.65 32689.26 2010-07-30 18:17:37.000 211 32380.83 102.92 4450.67 32689.43 2010-07-30 18:17:38.000 211 32380.86 102.93 4450.66 32689.32 2010-07-30 18:17:39.000 211 32380.86 102.91 4450.65 32689.43 2010-07-30 18:17:40.000 211 32380.88 102.91 4450.64 32689.34 2010-07-30 18:17:41.000 211 32380.95 102.88 4450.61 32689.44 2010-07-30 18:17:42.000 211 32380.97 102.83 4450.61 32689.37 2010-07-30 18:17:43.000 211 32380.96 102.81 4450.64 32689.57 2010-07-30 18:17:44.000 211 32380.98 102.80 4450.64 32689.51 2010-07-30 18:17:45.000 211 32381.04 102.77 4450.61 32689.65 2010-07-30 18:17:46.000 211 32381.08 102.79 4450.59 32689.60 2010-07-30 18:17:47.000 211 32381.11 102.79 4450.63 32689.75 2010-07-30 18:17:48.000 211 32381.11 102.75 4450.64 32689.50 2010-07-30 18:17:49.000 211 32381.15 102.74 4450.65 32689.59 2010-07-30 18:17:50.000 211 32381.15 102.73 4450.63 32689.63 2010-07-30 18:17:51.000 211 32381.14 102.72 4450.60 32689.64 2010-07-30 18:17:52.000 211 32381.12 102.68 4450.64 32689.65 2010-07-30 18:17:53.000 211 32381.15 102.67 4450.67 32689.66 2010-07-30 18:17:54.000 211 32381.14 102.67 4450.66 32689.62 2010-07-30 18:17:55.000 211 32381.15 102.60 4450.63 32689.58 2010-07-30 18:17:56.000 211 32381.13 102.61 4450.63 32689.68 2010-07-30 18:17:57.000 211 32381.16 102.61 4450.62 32689.66 2010-07-30 18:17:58.000 211 32381.16 102.60 4450.60 32689.63 2010-07-30 18:17:59.000 211 32381.15 102.59 4450.54 32689.67 2010-07-30 18:18:00.000 211 32381.15 102.55 4450.56 32689.64 2010-07-30 18:18:01.000 211 32381.15 102.54 4450.59 32689.68 2010-07-30 18:18:02.000 211 32381.14 102.57 4450.62 32689.67 2010-07-30 18:18:03.000 211 32381.21 102.58 4450.64 32689.70 2010-07-30 18:18:04.000 211 32381.19 102.58 4450.62 32689.68 2010-07-30 18:18:05.000 211 32381.22 102.55 4450.61 32689.61 2010-07-30 18:18:06.000 211 32381.18 102.55 4450.62 32689.79 2010-07-30 18:18:07.000 211 32381.21 102.53 4450.61 32689.73 2010-07-30 18:18:08.000 211 32381.24 102.54 4450.61 32689.64 2010-07-30 18:18:09.000 211 32381.19 102.49 4450.61 32689.79 2010-07-30 18:18:10.000 211 32381.20 102.51 4450.65 32689.69 2010-07-30 18:18:11.000 211 32381.20 102.53 4450.64 32689.81 2010-07-30 18:18:12.000 211 32381.18 102.51 4450.61 32689.67 2010-07-30 18:18:13.000 211 32381.15 102.46 4450.63 32689.77 2010-07-30 18:18:14.000 211 32381.12 102.45 4450.66 32689.73 2010-07-30 18:18:15.000 211 32381.15 102.42 4450.63 32689.67 2010-07-30 18:18:16.000 211 32381.15 102.43 4450.63 32689.70 2010-07-30 18:18:17.000 211 32381.17 102.45 4450.62 32689.76 2010-07-30 18:18:18.000 211 32381.15 102.46 4450.60 32689.67 2010-07-30 18:18:19.000 211 32381.13 102.48 4450.60 32689.66 2010-07-30 18:18:20.000 211 32381.14 102.49 4450.59 32689.67 2010-07-30 18:18:21.000 211 32381.14 102.47 4450.61 32689.68 2010-07-30 18:18:22.000 211 32381.08 102.44 4450.63 32689.64 2010-07-30 18:18:23.000 211 32381.06 102.45 4450.63 32689.68 2010-07-30 18:18:24.000 211 32381.06 102.47 4450.65 32689.57 2010-07-30 18:18:25.000 211 32381.06 102.50 4450.69 32689.65 2010-07-30 18:18:26.000 211 32381.03 102.51 4450.67 32689.51 2010-07-30 18:18:27.000 211 32381.03 102.50 4450.67 32689.59 2010-07-30 18:18:28.000 211 32380.99 102.53 4450.66 32689.57 2010-07-30 18:18:29.000 211 32380.98 102.56 4450.65 32689.46 2010-07-30 18:18:30.000 211 32380.95 102.53 4450.64 32689.45 2010-07-30 18:18:31.000 211 32380.92 102.51 4450.66 32689.43 2010-07-30 18:18:32.000 211 32380.93 102.52 4450.65 32689.41 2010-07-30 18:18:33.000 211 32380.89 102.49 4450.62 32689.34 2010-07-30 18:18:34.000 211 32380.85 102.50 4450.59 32689.52 2010-07-30 18:18:35.000 211 32380.83 102.50 4450.56 32689.34 2010-07-30 18:18:36.000 211 32380.78 102.52 4450.58 32689.44 2010-07-30 18:18:37.000 211 32380.79 102.50 4450.58 32689.24 2010-07-30 18:18:38.000 211 32380.76 102.49 4450.57 32689.26 2010-07-30 18:18:39.000 211 32380.71 102.52 4450.56 32689.30 2010-07-30 18:18:40.000 211 32380.65 102.56 4450.56 32689.20 2010-07-30 18:18:41.000 211 32380.64 102.56 4450.53 32689.26 2010-07-30 18:18:42.000 211 32380.61 102.59 4450.50 32689.29 2010-07-30 18:18:43.000 211 32380.62 102.59 4450.50 32689.09 2010-07-30 18:18:44.000 211 32380.58 102.59 4450.51 32689.05 2010-07-30 18:18:45.000 211 32380.60 102.62 4450.48 32689.25 2010-07-30 18:18:46.000 211 32380.57 102.62 4450.45 32689.03 2010-07-30 18:18:47.000 211 32380.50 102.61 4450.51 32689.06 2010-07-30 18:18:48.000 211 32380.44 102.65 4450.54 32688.95 2010-07-30 18:18:49.000 211 32380.40 102.66 4450.50 32689.00 2010-07-30 18:18:50.000 211 32380.38 102.63 4450.48 32688.94 2010-07-30 18:18:51.000 211 32380.31 102.62 4450.48 32688.81 2010-07-30 18:18:52.000 211 32380.32 102.65 4450.50 32688.93 2010-07-30 18:18:53.000 211 32380.29 102.67 4450.49 32688.84 2010-07-30 18:18:54.000 211 32380.24 102.67 4450.45 32688.76 2010-07-30 18:18:55.000 211 32380.25 102.70 4450.44 32688.88 2010-07-30 18:18:56.000 211 32380.20 102.73 4450.43 32688.74 2010-07-30 18:18:57.000 211 32380.22 102.72 4450.43 32688.78 2010-07-30 18:18:58.000 211 32380.19 102.73 4450.44 32688.66 2010-07-30 18:18:59.000 211 32380.14 102.74 4450.44 32688.68 2010-07-30 18:19:00.000 211 32380.10 102.73 4450.43 32688.60 2010-07-30 18:19:01.000 211 32380.05 102.74 4450.39 32688.63 2010-07-30 18:19:02.000 211 32380.05 102.75 4450.36 32688.53 2010-07-30 18:19:03.000 211 32380.05 102.77 4450.37 32688.61 2010-07-30 18:19:04.000 211 32379.98 102.79 4450.38 32688.55 2010-07-30 18:19:05.000 211 32379.93 102.77 4450.38 32688.45 2010-07-30 18:19:06.000 211 32379.90 102.80 4450.41 32688.39 2010-07-30 18:19:07.000 211 32379.87 102.85 4450.43 32688.40 2010-07-30 18:19:08.000 211 32379.89 102.89 4450.44 32688.39 2010-07-30 18:19:09.000 211 32379.87 102.90 4450.43 32688.42 2010-07-30 18:19:10.000 211 32379.83 102.88 4450.40 32688.30 2010-07-30 18:19:11.000 211 32379.83 102.91 4450.40 32688.26 2010-07-30 18:19:12.000 211 32379.80 102.93 4450.40 32688.39 2010-07-30 18:19:13.000 211 32379.75 102.95 4450.38 32688.24 2010-07-30 18:19:14.000 211 32379.72 102.98 4450.35 32688.21 2010-07-30 18:19:15.000 211 32379.69 103.00 4450.40 32688.24 2010-07-30 18:19:16.000 211 32379.64 103.00 4450.40 32688.21 2010-07-30 18:19:17.000 211 32379.66 103.02 4450.38 32688.21 2010-07-30 18:19:18.000 211 32379.65 103.04 4450.39 32688.18 2010-07-30 18:19:19.000 211 32379.60 103.02 4450.36 32688.17 2010-07-30 18:19:20.000 211 32379.62 103.03 4450.36 32687.97 2010-07-30 18:19:21.000 211 32379.58 103.01 4450.37 32688.12 2010-07-30 18:19:22.000 211 32379.53 103.05 4450.38 32688.04 2010-07-30 18:19:23.000 211 32379.54 103.08 4450.36 32688.07 2010-07-30 18:19:24.000 211 32379.52 103.10 4450.37 32688.01 2010-07-30 18:19:25.000 211 32379.49 103.05 4450.33 32687.95 2010-07-30 18:19:26.000 211 32379.47 103.07 4450.36 32688.01 2010-07-30 18:19:27.000 211 32379.47 103.05 4450.35 32687.97 2010-07-30 18:19:28.000 211 32379.46 103.05 4450.35 32687.93 2010-07-30 18:19:29.000 211 32379.44 103.05 4450.33 32687.90 2010-07-30 18:19:30.000 211 32379.38 103.08 4450.33 32687.88 2010-07-30 18:19:31.000 211 32379.33 103.11 4450.33 32687.84 2010-07-30 18:19:32.000 211 32379.33 103.09 4450.32 32687.85 2010-07-30 18:19:33.000 211 32379.27 103.09 4450.28 32687.77 2010-07-30 18:19:34.000 211 32379.24 103.11 4450.29 32687.68 2010-07-30 18:19:35.000 211 32379.23 103.08 4450.31 32687.82 2010-07-30 18:19:36.000 211 32379.20 103.11 4450.26 32687.61 2010-07-30 18:19:37.000 211 32379.17 103.07 4450.28 32687.70 2010-07-30 18:19:38.000 211 32379.16 103.09 4450.31 32687.64 2010-07-30 18:19:39.000 211 32379.11 103.10 4450.27 32687.65 2010-07-30 18:19:40.000 211 32379.05 103.09 4450.29 32687.59 2010-07-30 18:19:41.000 211 32379.02 103.13 4450.33 32687.63 2010-07-30 18:19:42.000 211 32379.00 103.12 4450.31 32687.53 2010-07-30 18:19:43.000 211 32378.98 103.09 4450.27 32687.46 2010-07-30 18:19:44.000 211 32378.97 103.15 4450.29 32687.45 2010-07-30 18:19:45.000 211 32378.92 103.16 4450.29 32687.44 2010-07-30 18:19:46.000 211 32378.90 103.19 4450.31 32687.37 2010-07-30 18:19:47.000 211 32378.83 103.21 4450.27 32687.35 2010-07-30 18:19:48.000 211 32378.80 103.21 4450.26 32687.39 2010-07-30 18:19:49.000 211 32378.79 103.19 4450.28 32687.31 2010-07-30 18:19:50.000 211 32378.73 103.21 4450.27 32687.30 2010-07-30 18:19:51.000 211 32378.75 103.22 4450.27 32687.28 2010-07-30 18:19:52.000 211 32378.74 103.21 4450.30 32687.30 2010-07-30 18:19:53.000 211 32378.70 103.22 4450.28 32687.28 2010-07-30 18:19:54.000 211 32378.67 103.24 4450.30 32687.13 2010-07-30 18:19:55.000 211 32378.63 103.24 4450.33 32687.29 2010-07-30 18:19:56.000 211 32378.56 103.21 4450.34 32687.22 2010-07-30 18:19:57.000 211 32378.54 103.19 4450.31 32687.13 2010-07-30 18:19:58.000 211 32378.54 103.21 4450.30 32687.17 2010-07-30 18:19:59.000 211 32378.53 103.20 4450.28 32687.13 2010-07-30 18:20:00.000 211 32378.47 103.19 4450.29 32687.18 2010-07-30 18:20:01.000 211 32378.46 103.19 4450.27 32687.07 2010-07-30 18:20:02.000 211 32378.42 103.18 4450.26 32687.06 2010-07-30 18:20:03.000 211 32378.42 103.17 4450.26 32686.98 2010-07-30 18:20:04.000 211 32378.39 103.19 4450.22 32686.87 2010-07-30 18:20:05.000 211 32378.38 103.18 4450.22 32686.99 2010-07-30 18:20:06.000 211 32378.33 103.21 4450.22 32686.95 2010-07-30 18:20:07.000 211 32378.36 103.22 4450.24 32686.92 2010-07-30 18:20:08.000 211 32378.29 103.26 4450.26 32686.87 2010-07-30 18:20:09.000 211 32378.28 103.27 4450.27 32686.85 2010-07-30 18:20:10.000 211 32378.31 103.28 4450.29 32686.84 2010-07-30 18:20:11.000 211 32378.28 103.27 4450.29 32686.79 2010-07-30 18:20:12.000 211 32378.27 103.30 4450.33 32686.80 2010-07-30 18:20:13.000 211 32378.27 103.27 4450.32 32686.76 2010-07-30 18:20:14.000 211 32378.23 103.27 4450.29 32686.73 2010-07-30 18:20:15.000 211 32378.18 103.30 4450.32 32686.79 2010-07-30 18:20:16.000 211 32378.18 103.31 4450.34 32686.70 2010-07-30 18:20:17.000 211 32378.18 103.34 4450.32 32686.76 2010-07-30 18:20:18.000 211 32378.19 103.29 4450.32 32686.64 2010-07-30 18:20:19.000 211 32378.16 103.30 4450.29 32686.69 2010-07-30 18:20:20.000 211 32378.14 103.31 4450.29 32686.62 2010-07-30 18:20:21.000 211 32378.14 103.31 4450.25 32686.74 2010-07-30 18:20:22.000 211 32378.13 103.29 4450.23 32686.55 2010-07-30 18:20:23.000 211 32378.14 103.31 4450.21 32686.70 2010-07-30 18:20:24.000 211 32378.16 103.33 4450.23 32686.76 2010-07-30 18:20:25.000 211 32378.13 103.27 4450.21 32686.64 2010-07-30 18:20:26.000 211 32378.11 103.25 4450.23 32686.60 2010-07-30 18:20:27.000 211 32378.16 103.30 4450.20 32686.58 2010-07-30 18:20:28.000 211 32378.12 103.28 4450.19 32686.62 2010-07-30 18:20:29.000 211 32378.10 103.26 4450.20 32686.57 2010-07-30 18:20:30.000 211 32378.09 103.27 4450.18 32686.62 2010-07-30 18:20:31.000 211 32378.09 103.25 4450.17 32686.69 2010-07-30 18:20:32.000 211 32378.06 103.23 4450.20 32686.49 2010-07-30 18:20:33.000 211 32378.04 103.21 4450.19 32686.58 2010-07-30 18:20:34.000 211 32378.03 103.24 4450.23 32686.56 2010-07-30 18:20:35.000 211 32378.05 103.25 4450.25 32686.58 2010-07-30 18:20:36.000 211 32378.01 103.26 4450.26 32686.55 2010-07-30 18:20:37.000 211 32378.03 103.28 4450.27 32686.52 2010-07-30 18:20:38.000 211 32378.04 103.26 4450.24 32686.50 2010-07-30 18:20:39.000 211 32378.04 103.24 4450.25 32686.53 2010-07-30 18:20:40.000 211 32378.03 103.23 4450.24 32686.44 2010-07-30 18:20:41.000 211 32378.02 103.20 4450.20 32686.47 2010-07-30 18:20:42.000 211 32377.96 103.23 4450.21 32686.43 2010-07-30 18:20:43.000 211 32377.96 103.22 4450.20 32686.48 2010-07-30 18:20:44.000 211 32377.93 103.21 4450.18 32686.41 2010-07-30 18:20:45.000 211 32377.93 103.21 4450.15 32686.39 2010-07-30 18:20:46.000 211 32377.90 103.21 4450.16 32686.46 2010-07-30 18:20:47.000 211 32377.90 103.23 4450.14 32686.45 2010-07-30 18:20:48.000 211 32377.87 103.20 4450.09 32686.22 2010-07-30 18:20:49.000 211 32377.83 103.20 4450.11 32686.36 2010-07-30 18:20:50.000 211 32377.81 103.18 4450.14 32686.34 2010-07-30 18:20:51.000 211 32377.81 103.15 4450.17 32686.29 2010-07-30 18:20:52.000 211 32377.78 103.18 4450.17 32686.29 2010-07-30 18:20:53.000 211 32377.77 103.18 4450.20 32686.23 2010-07-30 18:20:54.000 211 32377.78 103.15 4450.20 32686.22 2010-07-30 18:20:55.000 211 32377.76 103.13 4450.16 32686.17 2010-07-30 18:20:56.000 211 32377.70 103.12 4450.16 32686.20 2010-07-30 18:20:57.000 211 32377.68 103.09 4450.19 32686.09 2010-07-30 18:20:58.000 211 32377.67 103.09 4450.18 32686.13 2010-07-30 18:20:59.000 211 32377.61 103.07 4450.18 32686.20 2010-07-30 18:21:00.000 211 32377.56 103.06 4450.15 32686.12 2010-07-30 18:21:01.000 211 32377.50 103.11 4450.18 32686.05 2010-07-30 18:21:02.000 211 32377.46 103.13 4450.19 32686.05 2010-07-30 18:21:03.000 211 32377.43 103.13 4450.17 32686.05 2010-07-30 18:21:04.000 211 32377.43 103.12 4450.14 32685.93 2010-07-30 18:21:05.000 211 32377.39 103.11 4450.13 32685.89 2010-07-30 18:21:06.000 211 32377.37 103.16 4450.16 32685.92 2010-07-30 18:21:07.000 211 32377.36 103.16 4450.18 32685.91 2010-07-30 18:21:08.000 211 32377.31 103.13 4450.15 32685.93 2010-07-30 18:21:09.000 211 32377.31 103.12 4450.17 32685.90 2010-07-30 18:21:10.000 211 32377.32 103.11 4450.18 32685.79 2010-07-30 18:21:11.000 211 32377.26 103.07 4450.14 32685.93 2010-07-30 18:21:12.000 211 32377.26 103.07 4450.14 32685.83 2010-07-30 18:21:13.000 211 32377.26 103.07 4450.14 32685.76 2010-07-30 18:21:14.000 211 32377.19 103.10 4450.15 32685.78 2010-07-30 18:21:15.000 211 32377.20 103.05 4450.10 32685.72 2010-07-30 18:21:16.000 211 32377.23 103.04 4450.13 32685.66 2010-07-30 18:21:17.000 211 32377.17 103.07 4450.15 32685.61 2010-07-30 18:21:18.000 211 32377.13 103.07 4450.13 32685.61 2010-07-30 18:21:19.000 211 32377.11 103.08 4450.13 32685.62 2010-07-30 18:21:20.000 211 32377.07 103.08 4450.16 32685.55 2010-07-30 18:21:21.000 211 32377.00 103.07 4450.12 32685.57 2010-07-30 18:21:22.000 211 32376.96 103.07 4450.13 32685.51 2010-07-30 18:21:23.000 211 32376.93 103.08 4450.12 32685.50 2010-07-30 18:21:24.000 211 32376.92 103.10 4450.14 32685.37 2010-07-30 18:21:25.000 211 32376.89 103.10 4450.14 32685.36 2010-07-30 18:21:26.000 211 32376.86 103.08 4450.15 32685.45 2010-07-30 18:21:27.000 211 32376.85 103.07 4450.13 32685.25 2010-07-30 18:21:28.000 211 32376.82 103.08 4450.12 32685.28 2010-07-30 18:21:29.000 211 32376.79 103.07 4450.09 32685.25 2010-07-30 18:21:30.000 211 32376.73 103.07 4450.04 32685.25 2010-07-30 18:21:31.000 211 32376.71 103.08 4450.02 32685.20 2010-07-30 18:21:32.000 211 32376.70 103.08 4450.03 32685.22 2010-07-30 18:21:33.000 211 32376.69 103.06 4450.04 32685.27 2010-07-30 18:21:34.000 211 32376.70 103.06 4450.09 32685.15 2010-07-30 18:21:35.000 211 32376.70 103.06 4450.08 32685.22 2010-07-30 18:21:36.000 211 32376.64 103.12 4450.06 32685.12 2010-07-30 18:21:37.000 211 32376.64 103.14 4450.06 32685.26 2010-07-30 18:21:38.000 211 32376.61 103.17 4450.08 32685.18 2010-07-30 18:21:39.000 211 32376.58 103.20 4450.07 32685.06 2010-07-30 18:21:40.000 211 32376.55 103.22 4450.06 32685.14 2010-07-30 18:21:41.000 211 32376.55 103.18 4450.03 32685.11 2010-07-30 18:21:42.000 211 32376.56 103.19 4450.03 32685.01 2010-07-30 18:21:43.000 211 32376.55 103.20 4450.06 32685.15 2010-07-30 18:21:44.000 211 32376.51 103.23 4450.03 32685.13 2010-07-30 18:21:45.000 211 32376.51 103.22 4450.01 32684.97 2010-07-30 18:21:46.000 211 32376.50 103.24 4450.02 32685.16 2010-07-30 18:21:47.000 211 32376.50 103.20 4450.01 32684.92 2010-07-30 18:21:48.000 211 32376.49 103.19 4450.00 32685.04 2010-07-30 18:21:49.000 211 32376.46 103.20 4450.01 32685.03 2010-07-30 18:21:50.000 211 32376.45 103.20 4450.02 32685.01 2010-07-30 18:21:51.000 211 32376.47 103.28 4450.06 32685.06 2010-07-30 18:21:52.000 211 32376.48 103.30 4450.06 32685.00 2010-07-30 18:21:53.000 211 32376.44 103.37 4450.04 32685.07 2010-07-30 18:21:54.000 211 32376.44 103.37 4450.02 32685.04 2010-07-30 18:21:55.000 211 32376.46 103.36 4450.05 32685.00 2010-07-30 18:21:56.000 211 32376.46 103.37 4450.08 32685.04 2010-07-30 18:21:57.000 211 32376.47 103.32 4450.09 32685.02 2010-07-30 18:21:58.000 211 32376.51 103.28 4450.10 32685.07 2010-07-30 18:21:59.000 211 32376.51 103.29 4450.09 32685.02 2010-07-30 18:22:00.000 211 32376.52 103.31 4450.04 32685.03 2010-07-30 18:22:01.000 211 32376.53 103.33 4450.05 32685.04 2010-07-30 18:22:02.000 211 32376.54 103.32 4450.05 32684.95 2010-07-30 18:22:03.000 211 32376.59 103.33 4450.02 32685.08 2010-07-30 18:22:04.000 211 32376.60 103.37 4449.99 32685.11 2010-07-30 18:22:05.000 211 32376.64 103.41 4450.01 32685.08 2010-07-30 18:22:06.000 211 32376.61 103.41 4450.05 32685.07 2010-07-30 18:22:07.000 211 32376.59 103.42 4450.02 32685.11 2010-07-30 18:22:08.000 211 32376.62 103.48 4450.02 32685.09 2010-07-30 18:22:09.000 211 32376.66 103.50 4450.02 32685.19 2010-07-30 18:22:10.000 211 32376.65 103.53 4450.05 32685.15 2010-07-30 18:22:11.000 211 32376.69 103.57 4450.02 32685.28 2010-07-30 18:22:12.000 211 32376.72 103.56 4450.07 32685.28 2010-07-30 18:22:13.000 211 32376.78 103.56 4450.06 32685.24 2010-07-30 18:22:14.000 211 32376.85 103.56 4450.05 32685.22 2010-07-30 18:22:15.000 211 32376.87 103.61 4450.06 32685.38 2010-07-30 18:22:16.000 211 32376.86 103.61 4450.05 32685.35 2010-07-30 18:22:17.000 211 32376.90 103.61 4450.06 32685.22 2010-07-30 18:22:18.000 211 32376.94 103.58 4450.06 32685.44 2010-07-30 18:22:19.000 211 32377.02 103.58 4450.05 32685.48 2010-07-30 18:22:20.000 211 32377.04 103.57 4450.03 32685.51 2010-07-30 18:22:21.000 211 32377.05 103.54 4450.02 32685.53 2010-07-30 18:22:22.000 211 32377.09 103.60 4450.03 32685.59 2010-07-30 18:22:23.000 211 32377.13 103.60 4450.03 32685.55 2010-07-30 18:22:24.000 211 32377.10 103.60 4450.06 32685.57 2010-07-30 18:22:25.000 211 32377.15 103.64 4449.99 32685.69 2010-07-30 18:22:26.000 211 32377.17 103.64 4450.05 32685.74 2010-07-30 18:22:27.000 211 32377.21 103.67 4450.06 32685.61 2010-07-30 18:22:28.000 211 32377.25 103.67 4450.01 32685.72 2010-07-30 18:22:29.000 211 32377.28 103.70 4449.96 32685.72 2010-07-30 18:22:30.000 211 32377.26 103.72 4450.01 32685.72 2010-07-30 18:22:31.000 211 32377.26 103.68 4450.06 32685.79 2010-07-30 18:22:32.000 211 32377.29 103.72 4450.07 32685.77 2010-07-30 18:22:33.000 211 32377.29 103.68 4450.02 32685.76 2010-07-30 18:22:34.000 211 32377.28 103.66 4450.00 32685.80 2010-07-30 18:22:35.000 211 32377.28 103.67 4450.02 32685.84 2010-07-30 18:22:36.000 211 32377.33 103.73 4450.00 32685.81 2010-07-30 18:22:37.000 211 32377.36 103.76 4450.04 32685.83 2010-07-30 18:22:38.000 211 32377.32 103.77 4450.03 32685.88 2010-07-30 18:22:39.000 211 32377.33 103.74 4450.02 32685.83 2010-07-30 18:22:40.000 211 32377.34 103.79 4450.02 32685.76 2010-07-30 18:22:41.000 211 32377.35 103.81 4450.05 32685.89 2010-07-30 18:22:42.000 211 32377.37 103.86 4450.06 32685.90 2010-07-30 18:22:43.000 211 32377.38 103.86 4450.02 32685.89 2010-07-30 18:22:44.000 211 32377.39 103.87 4450.05 32685.79 2010-07-30 18:22:45.000 211 32377.46 103.90 4450.02 32685.89 2010-07-30 18:22:46.000 211 32377.45 103.90 4450.05 32685.89 2010-07-30 18:22:47.000 211 32377.42 103.91 4450.02 32685.92 2010-07-30 18:22:48.000 211 32377.44 103.94 4450.01 32685.97 2010-07-30 18:22:49.000 211 32377.48 103.95 4450.01 32685.93 2010-07-30 18:22:50.000 211 32377.46 103.93 4450.02 32685.89 2010-07-30 18:22:51.000 211 32377.48 103.94 4450.00 32685.90 2010-07-30 18:22:52.000 211 32377.50 103.97 4449.97 32685.93 2010-07-30 18:22:53.000 211 32377.48 103.97 4449.96 32685.98 2010-07-30 18:22:54.000 211 32377.50 104.02 4449.96 32685.93 2010-07-30 18:22:55.000 211 32377.52 104.03 4449.96 32685.85 2010-07-30 18:22:56.000 211 32377.49 104.05 4449.97 32685.97 2010-07-30 18:22:57.000 211 32377.48 104.07 4449.99 32685.95 2010-07-30 18:22:58.000 211 32377.46 104.08 4449.94 32686.03 2010-07-30 18:22:59.000 211 32377.51 104.05 4449.95 32686.09 2010-07-30 18:23:00.000 211 32377.54 104.07 4449.95 32685.99 2010-07-30 18:23:01.000 211 32377.54 104.06 4449.94 32685.95 2010-07-30 18:23:02.000 211 32377.50 104.03 4449.92 32685.94 2010-07-30 18:23:03.000 211 32377.49 104.01 4449.90 32685.95 2010-07-30 18:23:04.000 211 32377.47 104.07 4449.95 32686.05 2010-07-30 18:23:05.000 211 32377.47 104.07 4449.94 32685.88 2010-07-30 18:23:06.000 211 32377.42 104.08 4449.94 32685.96 2010-07-30 18:23:07.000 211 32377.44 104.08 4449.90 32685.92 2010-07-30 18:23:08.000 211 32377.47 104.12 4449.91 32685.91 2010-07-30 18:23:09.000 211 32377.42 104.13 4449.91 32686.04 2010-07-30 18:23:10.000 211 32377.44 104.13 4449.91 32685.94 2010-07-30 18:23:11.000 211 32377.47 104.18 4449.90 32685.99 2010-07-30 18:23:12.000 211 32377.44 104.18 4449.93 32685.96 2010-07-30 18:23:13.000 211 32377.43 104.17 4449.88 32685.86 2010-07-30 18:23:14.000 211 32377.43 104.15 4449.86 32685.91 2010-07-30 18:23:15.000 211 32377.45 104.12 4449.91 32685.84 2010-07-30 18:23:16.000 211 32377.44 104.14 4449.97 32685.87 2010-07-30 18:23:17.000 211 32377.44 104.19 4449.95 32685.94 2010-07-30 18:23:18.000 211 32377.43 104.20 4449.97 32685.90 2010-07-30 18:23:19.000 211 32377.42 104.20 4449.94 32685.78 2010-07-30 18:23:20.000 211 32377.42 104.22 4449.92 32685.91 2010-07-30 18:23:21.000 211 32377.45 104.24 4449.87 32685.88 2010-07-30 18:23:22.000 211 32377.42 104.24 4449.87 32685.84 2010-07-30 18:23:23.000 211 32377.41 104.22 4449.88 32685.90 2010-07-30 18:23:24.000 211 32377.44 104.21 4449.91 32685.91 2010-07-30 18:23:25.000 211 32377.41 104.22 4449.92 32685.89 2010-07-30 18:23:26.000 211 32377.38 104.24 4449.93 32685.88 2010-07-30 18:23:27.000 211 32377.40 104.24 4449.92 32685.83 2010-07-30 18:23:28.000 211 32377.45 104.23 4449.89 32685.83 2010-07-30 18:23:29.000 211 32377.44 104.20 4449.87 32685.79 2010-07-30 18:23:30.000 211 32377.41 104.23 4449.89 32685.84 2010-07-30 18:23:31.000 211 32377.38 104.27 4449.90 32685.74 2010-07-30 18:23:32.000 211 32377.35 104.27 4449.90 32685.81 2010-07-30 18:23:33.000 211 32377.39 104.29 4449.89 32685.85 2010-07-30 18:23:34.000 211 32377.37 104.32 4449.92 32685.80 2010-07-30 18:23:35.000 211 32377.38 104.31 4449.89 32685.87 2010-07-30 18:23:36.000 211 32377.37 104.31 4449.87 32685.85 2010-07-30 18:23:37.000 211 32377.33 104.34 4449.83 32685.79 2010-07-30 18:23:38.000 211 32377.39 104.37 4449.87 32685.80 2010-07-30 18:23:39.000 211 32377.42 104.43 4449.88 32685.88 2010-07-30 18:23:40.000 211 32377.40 104.41 4449.90 32685.85 2010-07-30 18:23:41.000 211 32377.40 104.41 4449.92 32685.87 2010-07-30 18:23:42.000 211 32377.43 104.42 4449.90 32685.80 2010-07-30 18:23:43.000 211 32377.44 104.44 4449.89 32685.89 2010-07-30 18:23:44.000 211 32377.46 104.48 4449.87 32685.86 2010-07-30 18:23:45.000 211 32377.47 104.49 4449.86 32685.86 2010-07-30 18:23:46.000 211 32377.44 104.52 4449.90 32685.87 2010-07-30 18:23:47.000 211 32377.43 104.50 4449.91 32685.97 2010-07-30 18:23:48.000 211 32377.45 104.52 4449.94 32685.88 2010-07-30 18:23:49.000 211 32377.51 104.54 4449.93 32685.95 2010-07-30 18:23:50.000 211 32377.53 104.54 4449.89 32685.90 2010-07-30 18:23:51.000 211 32377.56 104.53 4449.89 32685.96 2010-07-30 18:23:52.000 211 32377.56 104.54 4449.88 32686.00 2010-07-30 18:23:53.000 211 32377.56 104.53 4449.87 32686.01 2010-07-30 18:23:54.000 211 32377.56 104.58 4449.88 32686.06 2010-07-30 18:23:55.000 211 32377.59 104.58 4449.85 32685.91 2010-07-30 18:23:56.000 211 32377.59 104.61 4449.89 32685.99 2010-07-30 18:23:57.000 211 32377.63 104.62 4449.89 32686.02 2010-07-30 18:23:58.000 211 32377.62 104.63 4449.85 32686.03 2010-07-30 18:23:59.000 211 32377.66 104.64 4449.84 32686.06 2010-07-30 18:24:00.000 211 32377.66 104.68 4449.86 32686.02 2010-07-30 18:24:01.000 211 32377.61 104.70 4449.83 32686.04 2010-07-30 18:24:02.000 211 32377.62 104.74 4449.88 32686.05 2010-07-30 18:24:03.000 211 32377.63 104.78 4449.89 32686.14 2010-07-30 18:24:04.000 211 32377.65 104.80 4449.88 32686.08 2010-07-30 18:24:05.000 211 32377.67 104.83 4449.83 32686.08 2010-07-30 18:24:06.000 211 32377.68 104.84 4449.84 32686.12 2010-07-30 18:24:07.000 211 32377.71 104.83 4449.83 32686.04 2010-07-30 18:24:08.000 211 32377.74 104.88 4449.86 32686.12 2010-07-30 18:24:09.000 211 32377.78 104.86 4449.86 32686.18 2010-07-30 18:24:10.000 211 32377.78 104.85 4449.89 32686.21 2010-07-30 18:24:11.000 211 32377.78 104.83 4449.89 32686.21 2010-07-30 18:24:12.000 211 32377.77 104.83 4449.87 32686.20 2010-07-30 18:24:13.000 211 32377.77 104.86 4449.86 32686.21 2010-07-30 18:24:14.000 211 32377.81 104.82 4449.86 32686.26 2010-07-30 18:24:15.000 211 32377.85 104.82 4449.88 32686.20 2010-07-30 18:24:16.000 211 32377.84 104.84 4449.90 32686.33 2010-07-30 18:24:17.000 211 32377.85 104.84 4449.88 32686.28 2010-07-30 18:24:18.000 211 32377.88 104.85 4449.91 32686.32 2010-07-30 18:24:19.000 211 32377.92 104.83 4449.91 32686.23 2010-07-30 18:24:20.000 211 32377.93 104.81 4449.91 32686.37 2010-07-30 18:24:21.000 211 32377.97 104.76 4449.93 32686.20 2010-07-30 18:24:22.000 211 32377.98 104.77 4449.90 32686.30 2010-07-30 18:24:23.000 211 32377.97 104.79 4449.86 32686.36 2010-07-30 18:24:24.000 211 32377.97 104.81 4449.89 32686.31 2010-07-30 18:24:25.000 211 32377.99 104.80 4449.88 32686.31 2010-07-30 18:24:26.000 211 32377.97 104.83 4449.83 32686.40 2010-07-30 18:24:27.000 211 32377.98 104.84 4449.83 32686.36 2010-07-30 18:24:28.000 211 32378.02 104.85 4449.94 32686.36 2010-07-30 18:24:29.000 211 32378.01 104.86 4449.92 32686.39 2010-07-30 18:24:30.000 211 32378.03 104.87 4449.91 32686.44 2010-07-30 18:24:31.000 211 32378.02 104.88 4449.92 32686.44 2010-07-30 18:24:32.000 211 32378.02 104.88 4449.93 32686.45 2010-07-30 18:24:33.000 211 32378.03 104.89 4449.91 32686.43 2010-07-30 18:24:34.000 211 32378.03 104.89 4449.91 32686.40 2010-07-30 18:24:35.000 211 32378.10 104.90 4449.94 32686.50 2010-07-30 18:24:36.000 211 32378.12 104.92 4449.93 32686.49 2010-07-30 18:24:37.000 211 32378.15 104.93 4449.91 32686.56 2010-07-30 18:24:38.000 211 32378.14 104.95 4449.93 32686.48 2010-07-30 18:24:39.000 211 32378.16 104.96 4449.93 32686.54 2010-07-30 18:24:40.000 211 32378.16 104.93 4449.90 32686.52 2010-07-30 18:24:41.000 211 32378.21 104.91 4449.90 32686.53 2010-07-30 18:24:42.000 211 32378.22 104.92 4449.90 32686.64 2010-07-30 18:24:43.000 211 32378.25 104.91 4449.91 32686.55 2010-07-30 18:24:44.000 211 32378.24 104.91 4449.94 32686.58 2010-07-30 18:24:45.000 211 32378.30 104.93 4449.95 32686.65 2010-07-30 18:24:46.000 211 32378.33 104.96 4449.95 32686.67 2010-07-30 18:24:47.000 211 32378.35 104.98 4449.92 32686.58 2010-07-30 18:24:48.000 211 32378.40 105.02 4449.92 32686.70 2010-07-30 18:24:49.000 211 32378.39 105.05 4449.93 32686.71 2010-07-30 18:24:50.000 211 32378.40 105.05 4449.93 32686.74 2010-07-30 18:24:51.000 211 32378.44 104.99 4449.93 32686.62 2010-07-30 18:24:52.000 211 32378.45 105.01 4449.89 32686.72 2010-07-30 18:24:53.000 211 32378.44 105.02 4449.88 32686.71 2010-07-30 18:24:54.000 211 32378.45 105.04 4449.85 32686.62 2010-07-30 18:24:55.000 211 32378.49 105.01 4449.86 32686.72 2010-07-30 18:24:56.000 211 32378.48 105.01 4449.88 32686.79 2010-07-30 18:24:57.000 211 32378.51 105.00 4449.89 32686.83 2010-07-30 18:24:58.000 211 32378.49 104.99 4449.89 32686.85 2010-07-30 18:24:59.000 211 32378.49 105.00 4449.85 32686.84 2010-07-30 18:25:00.000 211 32378.49 105.07 4449.86 32686.87 2010-07-30 18:25:01.000 211 32378.50 105.08 4449.84 32686.92 2010-07-30 18:25:02.000 211 32378.51 105.07 4449.81 32686.87 2010-07-30 18:25:03.000 211 32378.51 105.09 4449.84 32686.81 2010-07-30 18:25:04.000 211 32378.51 105.08 4449.85 32686.88 2010-07-30 18:25:05.000 211 32378.51 105.12 4449.84 32686.87 2010-07-30 18:25:06.000 211 32378.53 105.14 4449.87 32686.95 2010-07-30 18:25:07.000 211 32378.54 105.17 4449.85 32686.89 2010-07-30 18:25:08.000 211 32378.57 105.22 4449.84 32686.80 2010-07-30 18:25:09.000 211 32378.62 105.21 4449.83 32686.98 2010-07-30 18:25:10.000 211 32378.63 105.22 4449.82 32686.95 2010-07-30 18:25:11.000 211 32378.63 105.23 4449.81 32686.98 2010-07-30 18:25:12.000 211 32378.67 105.27 4449.82 32687.02 2010-07-30 18:25:13.000 211 32378.69 105.27 4449.80 32686.99 2010-07-30 18:25:14.000 211 32378.72 105.28 4449.81 32686.99 2010-07-30 18:25:15.000 211 32378.76 105.31 4449.82 32687.01 2010-07-30 18:25:16.000 211 32378.77 105.35 4449.78 32687.07 2010-07-30 18:25:17.000 211 32378.76 105.41 4449.77 32687.06 2010-07-30 18:25:18.000 211 32378.78 105.39 4449.78 32687.05 2010-07-30 18:25:19.000 211 32378.81 105.38 4449.79 32687.16 2010-07-30 18:25:20.000 211 32378.82 105.40 4449.78 32687.17 2010-07-30 18:25:21.000 211 32378.82 105.41 4449.83 32687.07 2010-07-30 18:25:22.000 211 32378.84 105.42 4449.84 32687.26 2010-07-30 18:25:23.000 211 32378.90 105.45 4449.79 32687.20 2010-07-30 18:25:24.000 211 32378.91 105.44 4449.78 32687.21 2010-07-30 18:25:25.000 211 32378.90 105.46 4449.80 32687.19 2010-07-30 18:25:26.000 211 32378.93 105.45 4449.81 32687.24 2010-07-30 18:25:27.000 211 32378.99 105.47 4449.81 32687.29 2010-07-30 18:25:28.000 211 32379.02 105.49 4449.86 32687.34 2010-07-30 18:25:29.000 211 32379.02 105.51 4449.83 32687.36 2010-07-30 18:25:30.000 211 32379.05 105.52 4449.80 32687.32 2010-07-30 18:25:31.000 211 32379.12 105.51 4449.80 32687.36 2010-07-30 18:25:32.000 211 32379.10 105.55 4449.81 32687.50 2010-07-30 18:25:33.000 211 32379.08 105.59 4449.79 32687.42 2010-07-30 18:25:34.000 211 32379.11 105.67 4449.74 32687.51 2010-07-30 18:25:35.000 211 32379.17 105.66 4449.78 32687.45 2010-07-30 18:25:36.000 211 32379.20 105.65 4449.77 32687.55 2010-07-30 18:25:37.000 211 32379.24 105.69 4449.74 32687.67 2010-07-30 18:25:38.000 211 32379.28 105.69 4449.80 32687.64 2010-07-30 18:25:39.000 211 32379.29 105.67 4449.84 32687.65 2010-07-30 18:25:40.000 211 32379.30 105.66 4449.82 32687.62 2010-07-30 18:25:41.000 211 32379.29 105.64 4449.84 32687.72 2010-07-30 18:25:42.000 211 32379.30 105.63 4449.85 32687.56 2010-07-30 18:25:43.000 211 32379.37 105.66 4449.85 32687.83 2010-07-30 18:25:44.000 211 32379.38 105.63 4449.82 32687.63 2010-07-30 18:25:45.000 211 32379.41 105.61 4449.83 32687.84 2010-07-30 18:25:46.000 211 32379.41 105.56 4449.81 32687.70 2010-07-30 18:25:47.000 211 32379.45 105.57 4449.85 32687.84 2010-07-30 18:25:48.000 211 32379.47 105.59 4449.88 32687.87 2010-07-30 18:25:49.000 211 32379.47 105.57 4449.90 32687.82 2010-07-30 18:25:50.000 211 32379.53 105.55 4449.86 32687.85 2010-07-30 18:25:51.000 211 32379.58 105.52 4449.81 32687.85 2010-07-30 18:25:52.000 211 32379.61 105.47 4449.82 32688.07 2010-07-30 18:25:53.000 211 32379.63 105.47 4449.80 32687.91 2010-07-30 18:25:54.000 211 32379.65 105.43 4449.81 32687.95 2010-07-30 18:25:55.000 211 32379.71 105.35 4449.85 32688.08 2010-07-30 18:25:56.000 211 32379.72 105.34 4449.83 32687.98 2010-07-30 18:25:57.000 211 32379.72 105.31 4449.81 32688.08 2010-07-30 18:25:58.000 211 32379.73 105.25 4449.82 32688.05 2010-07-30 18:25:59.000 211 32379.72 105.25 4449.79 32688.06 2010-07-30 18:26:00.000 211 32379.74 105.27 4449.80 32688.09 2010-07-30 18:26:01.000 211 32379.79 105.31 4449.83 32688.10 2010-07-30 18:26:02.000 211 32379.76 105.33 4449.80 32688.11 2010-07-30 18:26:03.000 211 32379.73 105.33 4449.73 32688.10 2010-07-30 18:26:04.000 211 32379.75 105.33 4449.72 32688.02 2010-07-30 18:26:05.000 211 32379.79 105.35 4449.73 32688.18 2010-07-30 18:26:06.000 211 32379.77 105.38 4449.72 32688.16 2010-07-30 18:26:07.000 211 32379.81 105.43 4449.68 32688.22 2010-07-30 18:26:08.000 211 32379.83 105.44 4449.73 32688.28 2010-07-30 18:26:09.000 211 32379.81 105.40 4449.75 32688.11 2010-07-30 18:26:10.000 211 32379.82 105.37 4449.74 32688.28 2010-07-30 18:26:11.000 211 32379.88 105.34 4449.76 32688.20 2010-07-30 18:26:12.000 211 32379.91 105.35 4449.78 32688.26 2010-07-30 18:26:13.000 211 32379.92 105.35 4449.75 32688.25 2010-07-30 18:26:14.000 211 32379.93 105.35 4449.72 32688.29 2010-07-30 18:26:15.000 211 32379.98 105.31 4449.70 32688.32 2010-07-30 18:26:16.000 211 32379.97 105.33 4449.69 32688.26 2010-07-30 18:26:17.000 211 32380.01 105.34 4449.74 32688.33 2010-07-30 18:26:18.000 211 32380.00 105.34 4449.76 32688.45 2010-07-30 18:26:19.000 211 32379.99 105.34 4449.76 32688.34 2010-07-30 18:26:20.000 211 32380.01 105.36 4449.79 32688.41 2010-07-30 18:26:21.000 211 32380.01 105.33 4449.79 32688.41 2010-07-30 18:26:22.000 211 32380.02 105.34 4449.80 32688.37 2010-07-30 18:26:23.000 211 32380.08 105.38 4449.82 32688.44 2010-07-30 18:26:24.000 211 32380.06 105.42 4449.81 32688.46 2010-07-30 18:26:25.000 211 32380.05 105.36 4449.79 32688.47 2010-07-30 18:26:26.000 211 32380.09 105.37 4449.78 32688.49 2010-07-30 18:26:27.000 211 32380.13 105.37 4449.77 32688.48 2010-07-30 18:26:28.000 211 32380.15 105.37 4449.80 32688.49 2010-07-30 18:26:29.000 211 32380.15 105.39 4449.80 32688.43 2010-07-30 18:26:30.000 211 32380.15 105.41 4449.78 32688.57 2010-07-30 18:26:31.000 211 32380.18 105.39 4449.73 32688.55 2010-07-30 18:26:32.000 211 32380.22 105.37 4449.71 32688.49 2010-07-30 18:26:33.000 211 32380.25 105.42 4449.76 32688.57 2010-07-30 18:26:34.000 211 32380.26 105.47 4449.77 32688.55 2010-07-30 18:26:35.000 211 32380.26 105.48 4449.72 32688.54 2010-07-30 18:26:36.000 211 32380.20 105.48 4449.73 32688.56 2010-07-30 18:26:37.000 211 32380.21 105.49 4449.77 32688.61 2010-07-30 18:26:38.000 211 32380.24 105.50 4449.80 32688.60 2010-07-30 18:26:39.000 211 32380.27 105.48 4449.81 32688.50 2010-07-30 18:26:40.000 211 32380.28 105.49 4449.79 32688.61 2010-07-30 18:26:41.000 211 32380.27 105.53 4449.78 32688.69 2010-07-30 18:26:42.000 211 32380.31 105.52 4449.78 32688.69 2010-07-30 18:26:43.000 211 32380.33 105.54 4449.79 32688.56 2010-07-30 18:26:44.000 211 32380.30 105.56 4449.79 32688.69 2010-07-30 18:26:45.000 211 32380.33 105.53 4449.80 32688.65 2010-07-30 18:26:46.000 211 32380.35 105.57 4449.77 32688.77 2010-07-30 18:26:47.000 211 32380.34 105.54 4449.78 32688.74 2010-07-30 18:26:48.000 211 32380.34 105.58 4449.76 32688.69 2010-07-30 18:26:49.000 211 32380.35 105.57 4449.77 32688.73 2010-07-30 18:26:50.000 211 32380.33 105.59 4449.72 32688.80 2010-07-30 18:26:51.000 211 32380.32 105.58 4449.72 32688.76 2010-07-30 18:26:52.000 211 32380.36 105.59 4449.74 32688.67 2010-07-30 18:26:53.000 211 32380.38 105.59 4449.76 32688.83 2010-07-30 18:26:54.000 211 32380.37 105.61 4449.73 32688.82 2010-07-30 18:26:55.000 211 32380.36 105.58 4449.74 32688.80 2010-07-30 18:26:56.000 211 32380.38 105.56 4449.76 32688.68 2010-07-30 18:26:57.000 211 32380.41 105.52 4449.75 32688.75 2010-07-30 18:26:58.000 211 32380.38 105.53 4449.81 32688.78 2010-07-30 18:26:59.000 211 32380.39 105.53 4449.81 32688.87 2010-07-30 18:27:00.000 211 32380.38 105.56 4449.81 32688.76 2010-07-30 18:27:01.000 211 32380.36 105.56 4449.79 32688.86 2010-07-30 18:27:02.000 211 32380.39 105.55 4449.80 32688.81 2010-07-30 18:27:03.000 211 32380.43 105.52 4449.80 32688.83 2010-07-30 18:27:04.000 211 32380.40 105.52 4449.77 32688.83 2010-07-30 18:27:05.000 211 32380.42 105.52 4449.77 32688.81 2010-07-30 18:27:06.000 211 32380.41 105.53 4449.73 32688.79 2010-07-30 18:27:07.000 211 32380.42 105.54 4449.74 32688.84 2010-07-30 18:27:08.000 211 32380.44 105.53 4449.74 32688.94 2010-07-30 18:27:09.000 211 32380.40 105.49 4449.73 32688.77 2010-07-30 18:27:10.000 211 32380.38 105.54 4449.71 32688.78 2010-07-30 18:27:11.000 211 32380.40 105.55 4449.73 32688.94 2010-07-30 18:27:12.000 211 32380.37 105.55 4449.69 32688.88 2010-07-30 18:27:13.000 211 32380.40 105.52 4449.67 32688.71 2010-07-30 18:27:14.000 211 32380.40 105.51 4449.65 32688.81 2010-07-30 18:27:15.000 211 32380.38 105.50 4449.65 32688.72 2010-07-30 18:27:16.000 211 32380.37 105.50 4449.63 32688.76 2010-07-30 18:27:17.000 211 32380.33 105.45 4449.66 32688.75 2010-07-30 18:27:18.000 211 32380.29 105.47 4449.66 32688.75 2010-07-30 18:27:19.000 211 32380.30 105.49 4449.67 32688.65 2010-07-30 18:27:20.000 211 32380.27 105.53 4449.63 32688.67 2010-07-30 18:27:21.000 211 32380.25 105.52 4449.63 32688.60 2010-07-30 18:27:22.000 211 32380.23 105.50 4449.65 32688.64 2010-07-30 18:27:23.000 211 32380.23 105.53 4449.62 32688.54 2010-07-30 18:27:24.000 211 32380.19 105.54 4449.63 32688.62 2010-07-30 18:27:25.000 211 32380.18 105.54 4449.66 32688.58 2010-07-30 18:27:26.000 211 32380.13 105.53 4449.71 32688.42 2010-07-30 18:27:27.000 211 32380.05 105.53 4449.71 32688.53 2010-07-30 18:27:28.000 211 32380.06 105.55 4449.72 32688.40 2010-07-30 18:27:29.000 211 32380.04 105.58 4449.67 32688.37 2010-07-30 18:27:30.000 211 32379.98 105.58 4449.68 32688.31 2010-07-30 18:27:31.000 211 32379.98 105.58 4449.64 32688.38 2010-07-30 18:27:32.000 211 32379.93 105.62 4449.61 32688.17 2010-07-30 18:27:33.000 211 32379.91 105.62 4449.66 32688.32 2010-07-30 18:27:34.000 211 32379.86 105.63 4449.65 32688.19 2010-07-30 18:27:35.000 211 32379.84 105.66 4449.64 32688.15 2010-07-30 18:27:36.000 211 32379.80 105.69 4449.63 32688.09 2010-07-30 18:27:37.000 211 32379.79 105.71 4449.63 32688.10 2010-07-30 18:27:38.000 211 32379.77 105.71 4449.66 32688.04 2010-07-30 18:27:39.000 211 32379.73 105.69 4449.69 32688.07 2010-07-30 18:27:40.000 211 32379.70 105.73 4449.74 32688.07 2010-07-30 18:27:41.000 211 32379.65 105.75 4449.75 32688.07 2010-07-30 18:27:42.000 211 32379.62 105.76 4449.75 32688.03 2010-07-30 18:27:43.000 211 32379.63 105.76 4449.71 32687.97 2010-07-30 18:27:44.000 211 32379.62 105.79 4449.70 32687.86 2010-07-30 18:27:45.000 211 32379.61 105.75 4449.72 32687.96 2010-07-30 18:27:46.000 211 32379.61 105.76 4449.72 32687.86 2010-07-30 18:27:47.000 211 32379.55 105.77 4449.67 32687.92 2010-07-30 18:27:48.000 211 32379.53 105.79 4449.69 32687.79 2010-07-30 18:27:49.000 211 32379.51 105.78 4449.69 32687.81 2010-07-30 18:27:50.000 211 32379.50 105.80 4449.69 32687.84 2010-07-30 18:27:51.000 211 32379.48 105.82 4449.65 32687.75 2010-07-30 18:27:52.000 211 32379.47 105.79 4449.64 32687.75 2010-07-30 18:27:53.000 211 32379.45 105.80 4449.70 32687.80 2010-07-30 18:27:54.000 211 32379.43 105.82 4449.71 32687.80 2010-07-30 18:27:55.000 211 32379.46 105.83 4449.70 32687.77 2010-07-30 18:27:56.000 211 32379.49 105.88 4449.69 32687.86 2010-07-30 18:27:57.000 211 32379.49 105.88 4449.67 32687.75 2010-07-30 18:27:58.000 211 32379.49 105.86 4449.58 32687.81 2010-07-30 18:27:59.000 211 32379.50 105.90 4449.62 32687.84 2010-07-30 18:28:00.000 211 32379.49 105.92 4449.56 32687.74 2010-07-30 18:28:01.000 211 32379.46 105.93 4449.60 32687.84 2010-07-30 18:28:02.000 211 32379.45 105.91 4449.65 32687.76 2010-07-30 18:28:03.000 211 32379.47 105.91 4449.67 32687.77 2010-07-30 18:28:04.000 211 32379.45 105.91 4449.64 32687.84 2010-07-30 18:28:05.000 211 32379.51 105.92 4449.63 32687.81 2010-07-30 18:28:06.000 211 32379.49 105.95 4449.64 32687.71 2010-07-30 18:28:07.000 211 32379.48 105.96 4449.66 32687.72 2010-07-30 18:28:08.000 211 32379.42 105.95 4449.68 32687.72 2010-07-30 18:28:09.000 211 32379.43 105.95 4449.65 32687.87 2010-07-30 18:28:10.000 211 32379.41 106.00 4449.68 32687.67 2010-07-30 18:28:11.000 211 32379.36 106.00 4449.70 32687.76 2010-07-30 18:28:12.000 211 32379.39 106.02 4449.65 32687.71 2010-07-30 18:28:13.000 211 32379.42 105.97 4449.67 32687.78 2010-07-30 18:28:14.000 211 32379.38 105.99 4449.65 32687.74 2010-07-30 18:28:15.000 211 32379.35 106.04 4449.64 32687.73 2010-07-30 18:28:16.000 211 32379.32 106.06 4449.64 32687.69 2010-07-30 18:28:17.000 211 32379.31 106.07 4449.63 32687.74 2010-07-30 18:28:18.000 211 32379.33 106.08 4449.62 32687.75 2010-07-30 18:28:19.000 211 32379.34 106.11 4449.64 32687.75 2010-07-30 18:28:20.000 211 32379.37 106.13 4449.61 32687.71 2010-07-30 18:28:21.000 211 32379.38 106.13 4449.62 32687.66 2010-07-30 18:28:22.000 211 32379.37 106.17 4449.66 32687.62 2010-07-30 18:28:23.000 211 32379.33 106.18 4449.61 32687.70 2010-07-30 18:28:24.000 211 32379.28 106.19 4449.62 32687.55 2010-07-30 18:28:25.000 211 32379.32 106.20 4449.63 32687.70 2010-07-30 18:28:26.000 211 32379.33 106.20 4449.64 32687.59 2010-07-30 18:28:27.000 211 32379.29 106.25 4449.65 32687.63 2010-07-30 18:28:28.000 211 32379.24 106.29 4449.66 32687.57 2010-07-30 18:28:29.000 211 32379.24 106.31 4449.66 32687.59 2010-07-30 18:28:30.000 211 32379.19 106.31 4449.62 32687.57 2010-07-30 18:28:31.000 211 32379.20 106.28 4449.64 32687.58 2010-07-30 18:28:32.000 211 32379.16 106.32 4449.68 32687.55 2010-07-30 18:28:33.000 211 32379.15 106.35 4449.65 32687.58 2010-07-30 18:28:34.000 211 32379.15 106.36 4449.62 32687.51 2010-07-30 18:28:35.000 211 32379.13 106.40 4449.64 32687.66 2010-07-30 18:28:36.000 211 32379.17 106.43 4449.66 32687.51 2010-07-30 18:28:37.000 211 32379.18 106.43 4449.68 32687.46 2010-07-30 18:28:38.000 211 32379.15 106.44 4449.65 32687.54 2010-07-30 18:28:39.000 211 32379.17 106.42 4449.67 32687.56 2010-07-30 18:28:40.000 211 32379.13 106.42 4449.66 32687.55 2010-07-30 18:28:41.000 211 32379.10 106.43 4449.69 32687.50 2010-07-30 18:28:42.000 211 32379.09 106.44 4449.61 32687.52 2010-07-30 18:28:43.000 211 32379.07 106.46 4449.64 32687.48 2010-07-30 18:28:44.000 211 32379.09 106.47 4449.62 32687.48 2010-07-30 18:28:45.000 211 32379.12 106.48 4449.61 32687.44 2010-07-30 18:28:46.000 211 32379.08 106.53 4449.66 32687.46 2010-07-30 18:28:47.000 211 32379.06 106.55 4449.71 32687.39 2010-07-30 18:28:48.000 211 32379.03 106.52 4449.69 32687.37 2010-07-30 18:28:49.000 211 32379.03 106.55 4449.65 32687.44 2010-07-30 18:28:50.000 211 32379.02 106.57 4449.64 32687.42 2010-07-30 18:28:51.000 211 32379.03 106.56 4449.63 32687.50 2010-07-30 18:28:52.000 211 32379.01 106.59 4449.66 32687.42 2010-07-30 18:28:53.000 211 32379.04 106.63 4449.67 32687.27 2010-07-30 18:28:54.000 211 32379.04 106.65 4449.61 32687.38 2010-07-30 18:28:55.000 211 32379.00 106.68 4449.58 32687.41 2010-07-30 18:28:56.000 211 32379.01 106.69 4449.61 32687.44 2010-07-30 18:28:57.000 211 32379.02 106.70 4449.58 32687.33 2010-07-30 18:28:58.000 211 32379.01 106.70 4449.62 32687.40 2010-07-30 18:28:59.000 211 32379.04 106.70 4449.61 32687.39 2010-07-30 18:29:00.000 211 32379.07 106.73 4449.61 32687.47 2010-07-30 18:29:01.000 211 32379.09 106.73 4449.66 32687.44 2010-07-30 18:29:02.000 211 32379.08 106.75 4449.70 32687.29 2010-07-30 18:29:03.000 211 32379.10 106.74 4449.73 32687.52 2010-07-30 18:29:04.000 211 32379.12 106.74 4449.69 32687.38 2010-07-30 18:29:05.000 211 32379.12 106.72 4449.68 32687.47 2010-07-30 18:29:06.000 211 32379.15 106.72 4449.68 32687.41 2010-07-30 18:29:07.000 211 32379.12 106.74 4449.62 32687.51 2010-07-30 18:29:08.000 211 32379.13 106.72 4449.62 32687.44 2010-07-30 18:29:09.000 211 32379.11 106.70 4449.63 32687.46 2010-07-30 18:29:10.000 211 32379.11 106.68 4449.60 32687.46 2010-07-30 18:29:11.000 211 32379.13 106.67 4449.61 32687.53 2010-07-30 18:29:12.000 211 32379.14 106.67 4449.59 32687.53 2010-07-30 18:29:13.000 211 32379.15 106.66 4449.60 32687.52 2010-07-30 18:29:14.000 211 32379.16 106.66 4449.61 32687.59 2010-07-30 18:29:15.000 211 32379.19 106.66 4449.61 32687.59 2010-07-30 18:29:16.000 211 32379.21 106.65 4449.64 32687.52 2010-07-30 18:29:17.000 211 32379.23 106.65 4449.65 32687.54 2010-07-30 18:29:18.000 211 32379.20 106.64 4449.69 32687.63 2010-07-30 18:29:19.000 211 32379.22 106.62 4449.68 32687.52 2010-07-30 18:29:20.000 211 32379.19 106.64 4449.68 32687.61 2010-07-30 18:29:21.000 211 32379.21 106.66 4449.66 32687.53 2010-07-30 18:29:22.000 211 32379.20 106.65 4449.67 32687.58 2010-07-30 18:29:23.000 211 32379.23 106.62 4449.68 32687.52 2010-07-30 18:29:24.000 211 32379.21 106.63 4449.68 32687.57 2010-07-30 18:29:25.000 211 32379.19 106.61 4449.70 32687.63 2010-07-30 18:29:26.000 211 32379.15 106.61 4449.73 32687.61 2010-07-30 18:29:27.000 211 32379.18 106.60 4449.71 32687.56 2010-07-30 18:29:28.000 211 32379.21 106.61 4449.69 32687.56 2010-07-30 18:29:29.000 211 32379.22 106.61 4449.70 32687.58 2010-07-30 18:29:30.000 211 32379.21 106.67 4449.70 32687.55 2010-07-30 18:29:31.000 211 32379.19 106.68 4449.71 32687.56 2010-07-30 18:29:32.000 211 32379.16 106.69 4449.74 32687.50 2010-07-30 18:29:33.000 211 32379.16 106.67 4449.69 32687.57 2010-07-30 18:29:34.000 211 32379.15 106.65 4449.66 32687.45 2010-07-30 18:29:35.000 211 32379.12 106.64 4449.65 32687.66 2010-07-30 18:29:36.000 211 32379.12 106.64 4449.63 32687.40 2010-07-30 18:29:37.000 211 32379.15 106.65 4449.61 32687.48 2010-07-30 18:29:38.000 211 32379.13 106.66 4449.65 32687.48 2010-07-30 18:29:39.000 211 32379.13 106.69 4449.64 32687.60 2010-07-30 18:29:40.000 211 32379.13 106.68 4449.61 32687.50 2010-07-30 18:29:41.000 211 32379.14 106.66 4449.65 32687.45 2010-07-30 18:29:42.000 211 32379.13 106.63 4449.70 32687.48 2010-07-30 18:29:43.000 211 32379.15 106.67 4449.71 32687.53 2010-07-30 18:29:44.000 211 32379.17 106.65 4449.74 32687.54 2010-07-30 18:29:45.000 211 32379.15 106.63 4449.75 32687.49 2010-07-30 18:29:46.000 211 32379.16 106.65 4449.73 32687.54 2010-07-30 18:29:47.000 211 32379.18 106.66 4449.73 32687.60 2010-07-30 18:29:48.000 211 32379.19 106.66 4449.77 32687.45 2010-07-30 18:29:49.000 211 32379.20 106.65 4449.75 32687.57 2010-07-30 18:29:50.000 211 32379.22 106.66 4449.72 32687.62 2010-07-30 18:29:51.000 211 32379.22 106.65 4449.72 32687.55 2010-07-30 18:29:52.000 211 32379.20 106.66 4449.77 32687.57 2010-07-30 18:29:53.000 211 32379.22 106.70 4449.78 32687.64 2010-07-30 18:29:54.000 211 32379.21 106.68 4449.77 32687.52 2010-07-30 18:29:55.000 211 32379.19 106.64 4449.79 32687.63 2010-07-30 18:29:56.000 211 32379.17 106.62 4449.80 32687.55 2010-07-30 18:29:57.000 211 32379.18 106.65 4449.78 32687.49 2010-07-30 18:29:58.000 211 32379.18 106.70 4449.74 32687.63 2010-07-30 18:29:59.000 211 32379.17 106.69 4449.75 32687.51 2010-07-30 18:30:00.000 211 32379.11 106.67 4449.75 32687.61 2010-07-30 18:30:01.000 211 32379.14 106.69 4449.71 32687.50 2010-07-30 18:30:02.000 211 32379.15 106.68 4449.71 32687.49 2010-07-30 18:30:03.000 211 32379.08 106.69 4449.76 32687.52 2010-07-30 18:30:04.000 211 32379.08 106.68 4449.80 32687.51 2010-07-30 18:30:05.000 211 32379.08 106.68 4449.81 32687.46 2010-07-30 18:30:06.000 211 32379.08 106.70 4449.80 32687.51 2010-07-30 18:30:07.000 211 32379.05 106.73 4449.81 32687.42 2010-07-30 18:30:08.000 211 32379.06 106.73 4449.79 32687.57 2010-07-30 18:30:09.000 211 32379.06 106.71 4449.77 32687.44 2010-07-30 18:30:10.000 211 32379.02 106.78 4449.75 32687.37 2010-07-30 18:30:11.000 211 32378.97 106.80 4449.75 32687.47 2010-07-30 18:30:12.000 211 32378.99 106.79 4449.72 32687.51 2010-07-30 18:30:13.000 211 32378.96 106.80 4449.70 32687.41 2010-07-30 18:30:14.000 211 32378.98 106.78 4449.70 32687.35 2010-07-30 18:30:15.000 211 32378.97 106.79 4449.72 32687.28 2010-07-30 18:30:16.000 211 32378.95 106.78 4449.67 32687.35 2010-07-30 18:30:17.000 211 32378.95 106.77 4449.72 32687.39 2010-07-30 18:30:18.000 211 32378.93 106.79 4449.73 32687.37 2010-07-30 18:30:19.000 211 32378.91 106.82 4449.72 32687.26 2010-07-30 18:30:20.000 211 32378.92 106.87 4449.74 32687.27 2010-07-30 18:30:21.000 211 32378.90 106.86 4449.76 32687.39 2010-07-30 18:30:22.000 211 32378.85 106.88 4449.72 32687.28 2010-07-30 18:30:23.000 211 32378.81 106.88 4449.70 32687.20 2010-07-30 18:30:24.000 211 32378.79 106.88 4449.70 32687.34 2010-07-30 18:30:25.000 211 32378.83 106.91 4449.70 32687.17 2010-07-30 18:30:26.000 211 32378.84 106.96 4449.73 32687.21 2010-07-30 18:30:27.000 211 32378.80 106.95 4449.73 32687.19 2010-07-30 18:30:28.000 211 32378.81 106.96 4449.76 32687.25 2010-07-30 18:30:29.000 211 32378.79 106.96 4449.79 32687.22 2010-07-30 18:30:30.000 211 32378.76 106.94 4449.72 32687.21 2010-07-30 18:30:31.000 211 32378.80 106.96 4449.72 32687.15 2010-07-30 18:30:32.000 211 32378.79 106.95 4449.73 32687.14 2010-07-30 18:30:33.000 211 32378.78 106.93 4449.72 32687.21 2010-07-30 18:30:34.000 211 32378.76 106.93 4449.71 32687.12 2010-07-30 18:30:35.000 211 32378.76 106.92 4449.71 32687.16 2010-07-30 18:30:36.000 211 32378.75 106.91 4449.71 32687.16 2010-07-30 18:30:37.000 211 32378.72 106.94 4449.68 32687.10 2010-07-30 18:30:38.000 211 32378.71 106.93 4449.66 32687.20 2010-07-30 18:30:39.000 211 32378.75 106.93 4449.71 32687.13 2010-07-30 18:30:40.000 211 32378.74 106.96 4449.72 32687.01 2010-07-30 18:30:41.000 211 32378.74 107.00 4449.69 32687.20 2010-07-30 18:30:42.000 211 32378.70 107.00 4449.72 32687.12 2010-07-30 18:30:43.000 211 32378.73 107.00 4449.73 32687.01 2010-07-30 18:30:44.000 211 32378.75 107.01 4449.71 32687.13 2010-07-30 18:30:45.000 211 32378.75 107.01 4449.68 32687.11 2010-07-30 18:30:46.000 211 32378.71 107.04 4449.72 32687.14 2010-07-30 18:30:47.000 211 32378.74 107.03 4449.70 32687.07 2010-07-30 18:30:48.000 211 32378.70 107.05 4449.72 32687.15 2010-07-30 18:30:49.000 211 32378.74 107.08 4449.75 32687.01 2010-07-30 18:30:50.000 211 32378.72 107.06 4449.72 32687.14 2010-07-30 18:30:51.000 211 32378.70 107.07 4449.69 32687.17 2010-07-30 18:30:52.000 211 32378.73 107.06 4449.74 32687.07 2010-07-30 18:30:53.000 211 32378.78 107.05 4449.76 32687.16 2010-07-30 18:30:54.000 211 32378.81 107.05 4449.77 32687.17 2010-07-30 18:30:55.000 211 32378.87 107.03 4449.76 32687.05 2010-07-30 18:30:56.000 211 32378.84 107.02 4449.77 32687.11 2010-07-30 18:30:57.000 211 32378.76 107.04 4449.78 32687.23 2010-07-30 18:30:58.000 211 32378.74 107.08 4449.78 32687.13 2010-07-30 18:30:59.000 211 32378.76 107.10 4449.80 32687.11 2010-07-30 18:31:00.000 211 32378.77 107.09 4449.78 32687.16 2010-07-30 18:31:01.000 211 32378.82 107.05 4449.82 32687.14 2010-07-30 18:31:02.000 211 32378.81 107.04 4449.80 32687.15 2010-07-30 18:31:03.000 211 32378.78 107.05 4449.78 32687.17 2010-07-30 18:31:04.000 211 32378.76 107.08 4449.79 32687.14 2010-07-30 18:31:05.000 211 32378.71 107.11 4449.79 32687.10 2010-07-30 18:31:06.000 211 32378.69 107.12 4449.75 32687.13 2010-07-30 18:31:07.000 211 32378.74 107.14 4449.76 32687.00 2010-07-30 18:31:08.000 211 32378.76 107.11 4449.74 32687.19 2010-07-30 18:31:09.000 211 32378.73 107.11 4449.73 32687.12 2010-07-30 18:31:10.000 211 32378.71 107.13 4449.72 32687.09 2010-07-30 18:31:11.000 211 32378.70 107.14 4449.79 32687.15 2010-07-30 18:31:12.000 211 32378.72 107.19 4449.84 32687.19 2010-07-30 18:31:13.000 211 32378.71 107.20 4449.79 32687.15 2010-07-30 18:31:14.000 211 32378.71 107.19 4449.77 32687.10 2010-07-30 18:31:15.000 211 32378.67 107.18 4449.75 32687.19 2010-07-30 18:31:16.000 211 32378.66 107.17 4449.71 32687.06 2010-07-30 18:31:17.000 211 32378.69 107.15 4449.69 32687.19 2010-07-30 18:31:18.000 211 32378.66 107.14 4449.69 32687.02 2010-07-30 18:31:19.000 211 32378.63 107.16 4449.71 32687.08 2010-07-30 18:31:20.000 211 32378.63 107.18 4449.68 32687.13 2010-07-30 18:31:21.000 211 32378.66 107.24 4449.69 32687.12 2010-07-30 18:31:22.000 211 32378.65 107.23 4449.69 32687.03 2010-07-30 18:31:23.000 211 32378.62 107.19 4449.77 32687.10 2010-07-30 18:31:24.000 211 32378.58 107.21 4449.79 32687.12 2010-07-30 18:31:25.000 211 32378.58 107.21 4449.75 32687.01 2010-07-30 18:31:26.000 211 32378.57 107.23 4449.73 32687.08 2010-07-30 18:31:27.000 211 32378.57 107.20 4449.75 32686.96 2010-07-30 18:31:28.000 211 32378.56 107.18 4449.71 32687.08 2010-07-30 18:31:29.000 211 32378.60 107.19 4449.72 32687.01 2010-07-30 18:31:30.000 211 32378.61 107.23 4449.77 32687.02 2010-07-30 18:31:31.000 211 32378.61 107.22 4449.77 32687.11 2010-07-30 18:31:32.000 211 32378.57 107.23 4449.80 32687.09 2010-07-30 18:31:33.000 211 32378.53 107.22 4449.79 32686.92 2010-07-30 18:31:34.000 211 32378.52 107.24 4449.81 32686.94 2010-07-30 18:31:35.000 211 32378.52 107.27 4449.75 32686.98 2010-07-30 18:31:36.000 211 32378.52 107.27 4449.78 32687.02 2010-07-30 18:31:37.000 211 32378.51 107.32 4449.79 32686.94 2010-07-30 18:31:38.000 211 32378.50 107.37 4449.79 32687.04 2010-07-30 18:31:39.000 211 32378.46 107.35 4449.79 32686.93 2010-07-30 18:31:40.000 211 32378.42 107.37 4449.81 32686.93 2010-07-30 18:31:41.000 211 32378.45 107.37 4449.81 32686.92 2010-07-30 18:31:42.000 211 32378.45 107.40 4449.80 32686.90 2010-07-30 18:31:43.000 211 32378.40 107.37 4449.76 32686.88 2010-07-30 18:31:44.000 211 32378.39 107.39 4449.74 32686.87 2010-07-30 18:31:45.000 211 32378.38 107.42 4449.74 32686.79 2010-07-30 18:31:46.000 211 32378.34 107.40 4449.73 32686.94 2010-07-30 18:31:47.000 211 32378.40 107.39 4449.74 32686.80 2010-07-30 18:31:48.000 211 32378.39 107.44 4449.74 32686.85 2010-07-30 18:31:49.000 211 32378.39 107.47 4449.74 32686.81 2010-07-30 18:31:50.000 211 32378.36 107.47 4449.73 32686.80 2010-07-30 18:31:51.000 211 32378.38 107.48 4449.72 32686.87 2010-07-30 18:31:52.000 211 32378.34 107.47 4449.76 32686.82 2010-07-30 18:31:53.000 211 32378.30 107.46 4449.75 32686.85 2010-07-30 18:31:54.000 211 32378.34 107.50 4449.72 32686.72 2010-07-30 18:31:55.000 211 32378.34 107.53 4449.68 32686.75 2010-07-30 18:31:56.000 211 32378.28 107.54 4449.73 32686.77 2010-07-30 18:31:57.000 211 32378.27 107.57 4449.74 32686.78 2010-07-30 18:31:58.000 211 32378.23 107.58 4449.75 32686.70 2010-07-30 18:31:59.000 211 32378.22 107.58 4449.71 32686.76 2010-07-30 18:32:00.000 211 32378.20 107.57 4449.75 32686.64 2010-07-30 18:32:01.000 211 32378.20 107.56 4449.73 32686.59 2010-07-30 18:32:02.000 211 32378.16 107.55 4449.72 32686.65 2010-07-30 18:32:03.000 211 32378.17 107.55 4449.70 32686.67 2010-07-30 18:32:04.000 211 32378.20 107.55 4449.68 32686.68 2010-07-30 18:32:05.000 211 32378.20 107.52 4449.70 32686.73 2010-07-30 18:32:06.000 211 32378.20 107.53 4449.73 32686.67 2010-07-30 18:32:07.000 211 32378.16 107.58 4449.73 32686.63 2010-07-30 18:32:08.000 211 32378.13 107.64 4449.74 32686.61 2010-07-30 18:32:09.000 211 32378.15 107.65 4449.74 32686.68 2010-07-30 18:32:10.000 211 32378.15 107.63 4449.73 32686.55 2010-07-30 18:32:11.000 211 32378.16 107.61 4449.71 32686.60 2010-07-30 18:32:12.000 211 32378.16 107.61 4449.73 32686.59 2010-07-30 18:32:13.000 211 32378.17 107.66 4449.74 32686.69 2010-07-30 18:32:14.000 211 32378.17 107.68 4449.78 32686.60 2010-07-30 18:32:15.000 211 32378.12 107.67 4449.82 32686.67 2010-07-30 18:32:16.000 211 32378.14 107.67 4449.79 32686.63 2010-07-30 18:32:17.000 211 32378.16 107.65 4449.76 32686.62 2010-07-30 18:32:18.000 211 32378.21 107.66 4449.74 32686.56 2010-07-30 18:32:19.000 211 32378.22 107.62 4449.79 32686.75 2010-07-30 18:32:20.000 211 32378.17 107.66 4449.77 32686.67 2010-07-30 18:32:21.000 211 32378.17 107.69 4449.75 32686.67 2010-07-30 18:32:22.000 211 32378.22 107.67 4449.75 32686.70 2010-07-30 18:32:23.000 211 32378.24 107.64 4449.74 32686.71 2010-07-30 18:32:24.000 211 32378.25 107.62 4449.80 32686.76 2010-07-30 18:32:25.000 211 32378.24 107.66 4449.80 32686.73 2010-07-30 18:32:26.000 211 32378.26 107.67 4449.79 32686.66 2010-07-30 18:32:27.000 211 32378.28 107.67 4449.77 32686.73 2010-07-30 18:32:28.000 211 32378.33 107.68 4449.79 32686.72 2010-07-30 18:32:29.000 211 32378.30 107.66 4449.77 32686.76 2010-07-30 18:32:30.000 211 32378.35 107.68 4449.77 32686.75 2010-07-30 18:32:31.000 211 32378.37 107.69 4449.75 32686.89 2010-07-30 18:32:32.000 211 32378.35 107.67 4449.73 32686.74 2010-07-30 18:32:33.000 211 32378.35 107.66 4449.72 32686.84 2010-07-30 18:32:34.000 211 32378.35 107.69 4449.75 32686.69 2010-07-30 18:32:35.000 211 32378.32 107.72 4449.72 32686.89 2010-07-30 18:32:36.000 211 32378.33 107.69 4449.75 32686.88 2010-07-30 18:32:37.000 211 32378.36 107.66 4449.75 32686.76 2010-07-30 18:32:38.000 211 32378.34 107.67 4449.77 32686.78 2010-07-30 18:32:39.000 211 32378.35 107.67 4449.78 32686.89 2010-07-30 18:32:40.000 211 32378.35 107.65 4449.75 32686.76 2010-07-30 18:32:41.000 211 32378.36 107.65 4449.77 32686.86 2010-07-30 18:32:42.000 211 32378.35 107.68 4449.75 32686.81 2010-07-30 18:32:43.000 211 32378.37 107.67 4449.78 32686.86 2010-07-30 18:32:44.000 211 32378.33 107.71 4449.77 32686.84 2010-07-30 18:32:45.000 211 32378.29 107.71 4449.75 32686.87 2010-07-30 18:32:46.000 211 32378.32 107.71 4449.78 32686.80 2010-07-30 18:32:47.000 211 32378.29 107.68 4449.77 32686.82 2010-07-30 18:32:48.000 211 32378.32 107.66 4449.79 32686.85 2010-07-30 18:32:49.000 211 32378.38 107.61 4449.79 32686.82 2010-07-30 18:32:50.000 211 32378.34 107.65 4449.75 32686.73 2010-07-30 18:32:51.000 211 32378.33 107.67 4449.76 32686.82 2010-07-30 18:32:52.000 211 32378.31 107.70 4449.74 32686.80 2010-07-30 18:32:53.000 211 32378.28 107.71 4449.77 32686.81 2010-07-30 18:32:54.000 211 32378.24 107.67 4449.75 32686.67 2010-07-30 18:32:55.000 211 32378.23 107.68 4449.77 32686.74 2010-07-30 18:32:56.000 211 32378.21 107.72 4449.78 32686.80 2010-07-30 18:32:57.000 211 32378.19 107.76 4449.77 32686.65 2010-07-30 18:32:58.000 211 32378.11 107.74 4449.77 32686.62 2010-07-30 18:32:59.000 211 32378.09 107.74 4449.80 32686.60 2010-07-30 18:33:00.000 211 32378.12 107.77 4449.80 32686.68 2010-07-30 18:33:01.000 211 32378.11 107.81 4449.78 32686.70 2010-07-30 18:33:02.000 211 32378.03 107.79 4449.77 32686.57 2010-07-30 18:33:03.000 211 32378.04 107.77 4449.77 32686.59 2010-07-30 18:33:04.000 211 32378.00 107.78 4449.81 32686.47 2010-07-30 18:33:05.000 211 32378.01 107.78 4449.78 32686.60 2010-07-30 18:33:06.000 211 32377.99 107.81 4449.76 32686.52 2010-07-30 18:33:07.000 211 32377.97 107.77 4449.78 32686.43 2010-07-30 18:33:08.000 211 32377.97 107.78 4449.79 32686.46 2010-07-30 18:33:09.000 211 32377.98 107.77 4449.75 32686.46 2010-07-30 18:33:10.000 211 32377.95 107.76 4449.75 32686.27 2010-07-30 18:33:11.000 211 32377.93 107.72 4449.76 32686.53 2010-07-30 18:33:12.000 211 32377.92 107.68 4449.75 32686.28 2010-07-30 18:33:13.000 211 32377.89 107.67 4449.77 32686.41 2010-07-30 18:33:14.000 211 32377.86 107.68 4449.76 32686.31 2010-07-30 18:33:15.000 211 32377.87 107.68 4449.75 32686.28 2010-07-30 18:33:16.000 211 32377.87 107.69 4449.74 32686.40 2010-07-30 18:33:17.000 211 32377.85 107.71 4449.76 32686.30 2010-07-30 18:33:18.000 211 32377.83 107.70 4449.79 32686.21 2010-07-30 18:33:19.000 211 32377.80 107.68 4449.76 32686.32 2010-07-30 18:33:20.000 211 32377.79 107.66 4449.79 32686.27 2010-07-30 18:33:21.000 211 32377.80 107.64 4449.83 32686.27 2010-07-30 18:33:22.000 211 32377.77 107.63 4449.81 32686.26 2010-07-30 18:33:23.000 211 32377.76 107.66 4449.82 32686.29 2010-07-30 18:33:24.000 211 32377.74 107.68 4449.81 32686.19 2010-07-30 18:33:25.000 211 32377.77 107.63 4449.77 32686.15 2010-07-30 18:33:26.000 211 32377.74 107.62 4449.70 32686.17 2010-07-30 18:33:27.000 211 32377.69 107.66 4449.70 32686.23 2010-07-30 18:33:28.000 211 32377.67 107.68 4449.73 32686.17 2010-07-30 18:33:29.000 211 32377.62 107.65 4449.75 32686.08 2010-07-30 18:33:30.000 211 32377.62 107.68 4449.73 32686.17 2010-07-30 18:33:31.000 211 32377.61 107.63 4449.75 32686.04 2010-07-30 18:33:32.000 211 32377.59 107.62 4449.77 32686.10 2010-07-30 18:33:33.000 211 32377.58 107.62 4449.73 32686.06 2010-07-30 18:33:34.000 211 32377.54 107.63 4449.78 32686.06 2010-07-30 18:33:35.000 211 32377.51 107.63 4449.81 32686.15 2010-07-30 18:33:36.000 211 32377.53 107.62 4449.82 32686.01 2010-07-30 18:33:37.000 211 32377.53 107.62 4449.84 32686.09 2010-07-30 18:33:38.000 211 32377.54 107.64 4449.86 32686.02 2010-07-30 18:33:39.000 211 32377.56 107.64 4449.84 32686.00 2010-07-30 18:33:40.000 211 32377.55 107.61 4449.80 32686.01 2010-07-30 18:33:41.000 211 32377.53 107.64 4449.84 32686.09 2010-07-30 18:33:42.000 211 32377.52 107.65 4449.86 32685.97 2010-07-30 18:33:43.000 211 32377.52 107.65 4449.85 32685.98 2010-07-30 18:33:44.000 211 32377.47 107.68 4449.82 32685.99 2010-07-30 18:33:45.000 211 32377.49 107.65 4449.82 32686.02 2010-07-30 18:33:46.000 211 32377.53 107.69 4449.80 32685.96 2010-07-30 18:33:47.000 211 32377.53 107.69 4449.81 32686.03 2010-07-30 18:33:48.000 211 32377.50 107.72 4449.82 32686.01 2010-07-30 18:33:49.000 211 32377.50 107.69 4449.85 32685.93 2010-07-30 18:33:50.000 211 32377.48 107.66 4449.85 32686.04 2010-07-30 18:33:51.000 211 32377.47 107.63 4449.83 32686.00 2010-07-30 18:33:52.000 211 32377.47 107.65 4449.81 32685.94 2010-07-30 18:33:53.000 211 32377.45 107.64 4449.83 32685.93 2010-07-30 18:33:54.000 211 32377.41 107.65 4449.85 32686.01 2010-07-30 18:33:55.000 211 32377.41 107.64 4449.88 32685.90 2010-07-30 18:33:56.000 211 32377.43 107.65 4449.81 32685.86 2010-07-30 18:33:57.000 211 32377.41 107.67 4449.84 32686.02 2010-07-30 18:33:58.000 211 32377.40 107.65 4449.87 32685.87 2010-07-30 18:33:59.000 211 32377.37 107.67 4449.91 32685.87 2010-07-30 18:34:00.000 211 32377.36 107.65 4449.91 32685.86 2010-07-30 18:34:01.000 211 32377.31 107.67 4449.91 32685.83 2010-07-30 18:34:02.000 211 32377.25 107.68 4449.91 32685.80 2010-07-30 18:34:03.000 211 32377.30 107.68 4449.89 32685.84 2010-07-30 18:34:04.000 211 32377.29 107.70 4449.87 32685.80 2010-07-30 18:34:05.000 211 32377.31 107.72 4449.87 32685.72 2010-07-30 18:34:06.000 211 32377.28 107.75 4449.88 32685.66 2010-07-30 18:34:07.000 211 32377.28 107.77 4449.86 32685.69 2010-07-30 18:34:08.000 211 32377.24 107.79 4449.85 32685.77 2010-07-30 18:34:09.000 211 32377.26 107.77 4449.85 32685.74 2010-07-30 18:34:10.000 211 32377.27 107.83 4449.86 32685.64 2010-07-30 18:34:11.000 211 32377.25 107.86 4449.87 32685.64 2010-07-30 18:34:12.000 211 32377.25 107.91 4449.87 32685.69 2010-07-30 18:34:13.000 211 32377.20 107.92 4449.83 32685.62 2010-07-30 18:34:14.000 211 32377.15 107.91 4449.85 32685.63 2010-07-30 18:34:15.000 211 32377.15 107.90 4449.87 32685.65 2010-07-30 18:34:16.000 211 32377.13 107.94 4449.84 32685.66 2010-07-30 18:34:17.000 211 32377.13 107.94 4449.86 32685.61 2010-07-30 18:34:18.000 211 32377.12 107.95 4449.85 32685.61 2010-07-30 18:34:19.000 211 32377.11 107.98 4449.83 32685.61 2010-07-30 18:34:20.000 211 32377.06 108.01 4449.86 32685.55 2010-07-30 18:34:21.000 211 32377.07 108.02 4449.89 32685.50 2010-07-30 18:34:22.000 211 32377.07 108.01 4449.86 32685.71 2010-07-30 18:34:23.000 211 32377.05 108.04 4449.82 32685.47 2010-07-30 18:34:24.000 211 32377.03 108.10 4449.83 32685.61 2010-07-30 18:34:25.000 211 32377.06 108.14 4449.83 32685.56 2010-07-30 18:34:26.000 211 32377.06 108.14 4449.86 32685.59 2010-07-30 18:34:27.000 211 32377.08 108.15 4449.86 32685.47 2010-07-30 18:34:28.000 211 32377.05 108.15 4449.84 32685.60 2010-07-30 18:34:29.000 211 32377.06 108.17 4449.86 32685.57 2010-07-30 18:34:30.000 211 32377.06 108.18 4449.83 32685.53 2010-07-30 18:34:31.000 211 32377.09 108.18 4449.83 32685.51 2010-07-30 18:34:32.000 211 32377.13 108.18 4449.92 32685.54 2010-07-30 18:34:33.000 211 32377.14 108.12 4449.92 32685.57 2010-07-30 18:34:34.000 211 32377.17 108.18 4449.92 32685.58 2010-07-30 18:34:35.000 211 32377.13 108.18 4449.91 32685.60 2010-07-30 18:34:36.000 211 32377.16 108.15 4449.90 32685.71 2010-07-30 18:34:37.000 211 32377.21 108.13 4449.91 32685.57 2010-07-30 18:34:38.000 211 32377.17 108.14 4449.91 32685.61 2010-07-30 18:34:39.000 211 32377.15 108.10 4449.88 32685.62 2010-07-30 18:34:40.000 211 32377.17 108.12 4449.86 32685.74 2010-07-30 18:34:41.000 211 32377.16 108.09 4449.84 32685.62 2010-07-30 18:34:42.000 211 32377.18 108.08 4449.85 32685.67 2010-07-30 18:34:43.000 211 32377.17 108.02 4449.83 32685.68 2010-07-30 18:34:44.000 211 32377.15 108.02 4449.83 32685.76 2010-07-30 18:34:45.000 211 32377.15 108.01 4449.87 32685.59 2010-07-30 18:34:46.000 211 32377.10 108.00 4449.87 32685.70 2010-07-30 18:34:47.000 211 32377.08 108.01 4449.87 32685.60 2010-07-30 18:34:48.000 211 32377.15 108.02 4449.91 32685.71 2010-07-30 18:34:49.000 211 32377.19 108.00 4449.92 32685.76 2010-07-30 18:34:50.000 211 32377.14 107.98 4449.93 32685.70 2010-07-30 18:34:51.000 211 32377.15 107.96 4449.89 32685.84 2010-07-30 18:34:52.000 211 32377.13 107.92 4449.89 32685.71 2010-07-30 18:34:53.000 211 32377.14 107.91 4449.88 32685.75 2010-07-30 18:34:54.000 211 32377.13 107.95 4449.91 32685.70 2010-07-30 18:34:55.000 211 32377.11 107.94 4449.92 32685.76 2010-07-30 18:34:56.000 211 32377.13 107.94 4449.89 32685.77 2010-07-30 18:34:57.000 211 32377.14 107.92 4449.93 32685.77 2010-07-30 18:34:58.000 211 32377.10 107.93 4449.90 32685.77 2010-07-30 18:34:59.000 211 32377.18 107.89 4449.94 32685.76 2010-07-30 18:35:00.000 211 32377.19 107.87 4449.95 32685.80 2010-07-30 18:35:01.000 211 32377.22 107.87 4449.99 32685.76 2010-07-30 18:35:02.000 211 32377.19 107.88 4449.97 32685.77 2010-07-30 18:35:03.000 211 32377.19 107.89 4449.92 32685.79 2010-07-30 18:35:04.000 211 32377.20 107.90 4449.93 32685.74 2010-07-30 18:35:05.000 211 32377.18 107.89 4449.91 32685.86 2010-07-30 18:35:06.000 211 32377.15 107.87 4449.89 32685.71 2010-07-30 18:35:07.000 211 32377.17 107.83 4449.86 32685.70 2010-07-30 18:35:08.000 211 32377.19 107.83 4449.89 32685.69 2010-07-30 18:35:09.000 211 32377.19 107.84 4449.92 32685.72 2010-07-30 18:35:10.000 211 32377.18 107.82 4449.95 32685.67 2010-07-30 18:35:11.000 211 32377.20 107.81 4449.97 32685.75 2010-07-30 18:35:12.000 211 32377.21 107.80 4449.95 32685.64 2010-07-30 18:35:13.000 211 32377.21 107.78 4449.94 32685.77 2010-07-30 18:35:14.000 211 32377.21 107.79 4449.91 32685.77 2010-07-30 18:35:15.000 211 32377.20 107.78 4449.90 32685.66 2010-07-30 18:35:16.000 211 32377.20 107.77 4449.90 32685.74 2010-07-30 18:35:17.000 211 32377.22 107.79 4449.90 32685.66 2010-07-30 18:35:18.000 211 32377.25 107.85 4449.93 32685.74 2010-07-30 18:35:19.000 211 32377.25 107.83 4449.93 32685.67 2010-07-30 18:35:20.000 211 32377.22 107.78 4449.92 32685.75 2010-07-30 18:35:21.000 211 32377.22 107.78 4449.87 32685.73 2010-07-30 18:35:22.000 211 32377.18 107.81 4449.91 32685.78 2010-07-30 18:35:23.000 211 32377.18 107.80 4449.95 32685.74 2010-07-30 18:35:24.000 211 32377.22 107.80 4449.93 32685.75 2010-07-30 18:35:25.000 211 32377.26 107.85 4449.90 32685.77 2010-07-30 18:35:26.000 211 32377.22 107.89 4449.92 32685.78 2010-07-30 18:35:27.000 211 32377.22 107.88 4449.93 32685.79 2010-07-30 18:35:28.000 211 32377.23 107.88 4449.90 32685.81 2010-07-30 18:35:29.000 211 32377.25 107.87 4449.88 32685.69 2010-07-30 18:35:30.000 211 32377.22 107.85 4449.90 32685.72 2010-07-30 18:35:31.000 211 32377.21 107.86 4449.87 32685.69 2010-07-30 18:35:32.000 211 32377.22 107.87 4449.88 32685.78 2010-07-30 18:35:33.000 211 32377.22 107.88 4449.90 32685.78 2010-07-30 18:35:34.000 211 32377.21 107.87 4449.93 32685.66 2010-07-30 18:35:35.000 211 32377.23 107.86 4449.96 32685.70 2010-07-30 18:35:36.000 211 32377.21 107.92 4449.95 32685.70 2010-07-30 18:35:37.000 211 32377.20 107.94 4449.93 32685.67 2010-07-30 18:35:38.000 211 32377.20 107.93 4449.95 32685.66 2010-07-30 18:35:39.000 211 32377.21 107.93 4449.89 32685.66 2010-07-30 18:35:40.000 211 32377.20 107.93 4449.90 32685.75 2010-07-30 18:35:41.000 211 32377.22 107.99 4449.94 32685.67 2010-07-30 18:35:42.000 211 32377.21 108.02 4449.96 32685.62 2010-07-30 18:35:43.000 211 32377.21 108.04 4449.96 32685.67 2010-07-30 18:35:44.000 211 32377.21 108.04 4449.95 32685.64 2010-07-30 18:35:45.000 211 32377.22 108.04 4449.97 32685.69 2010-07-30 18:35:46.000 211 32377.18 108.05 4450.02 32685.59 2010-07-30 18:35:47.000 211 32377.21 108.09 4450.01 32685.67 2010-07-30 18:35:48.000 211 32377.20 108.10 4450.02 32685.68 2010-07-30 18:35:49.000 211 32377.21 108.10 4450.01 32685.63 2010-07-30 18:35:50.000 211 32377.17 108.16 4450.01 32685.75 2010-07-30 18:35:51.000 211 32377.18 108.18 4449.95 32685.67 2010-07-30 18:35:52.000 211 32377.21 108.16 4449.96 32685.75 2010-07-30 18:35:53.000 211 32377.18 108.19 4449.96 32685.61 2010-07-30 18:35:54.000 211 32377.18 108.19 4450.01 32685.79 2010-07-30 18:35:55.000 211 32377.22 108.18 4450.02 32685.70 2010-07-30 18:35:56.000 211 32377.22 108.21 4450.01 32685.70 2010-07-30 18:35:57.000 211 32377.24 108.16 4450.02 32685.78 2010-07-30 18:35:58.000 211 32377.21 108.17 4450.05 32685.72 2010-07-30 18:35:59.000 211 32377.26 108.19 4450.07 32685.81 2010-07-30 18:36:00.000 211 32377.27 108.19 4450.01 32685.75 2010-07-30 18:36:01.000 211 32377.26 108.20 4450.02 32685.81 2010-07-30 18:36:02.000 211 32377.26 108.20 4450.05 32685.74 2010-07-30 18:36:03.000 211 32377.26 108.19 4450.03 32685.82 2010-07-30 18:36:04.000 211 32377.31 108.20 4450.00 32685.76 2010-07-30 18:36:05.000 211 32377.38 108.19 4449.99 32685.94 2010-07-30 18:36:06.000 211 32377.38 108.18 4450.03 32685.88 2010-07-30 18:36:07.000 211 32377.38 108.15 4450.02 32685.93 2010-07-30 18:36:08.000 211 32377.40 108.18 4450.01 32685.88 2010-07-30 18:36:09.000 211 32377.44 108.17 4450.00 32685.91 2010-07-30 18:36:10.000 211 32377.47 108.18 4449.99 32685.92 2010-07-30 18:36:11.000 211 32377.50 108.14 4449.97 32685.98 2010-07-30 18:36:12.000 211 32377.49 108.14 4450.04 32685.98 2010-07-30 18:36:13.000 211 32377.49 108.14 4450.01 32686.00 2010-07-30 18:36:14.000 211 32377.48 108.16 4450.03 32685.93 2010-07-30 18:36:15.000 211 32377.52 108.16 4450.03 32686.06 2010-07-30 18:36:16.000 211 32377.52 108.17 4450.03 32685.90 2010-07-30 18:36:17.000 211 32377.56 108.22 4450.03 32686.05 2010-07-30 18:36:18.000 211 32377.56 108.23 4450.01 32686.05 2010-07-30 18:36:19.000 211 32377.55 108.22 4450.02 32685.98 2010-07-30 18:36:20.000 211 32377.61 108.26 4450.02 32685.97 2010-07-30 18:36:21.000 211 32377.56 108.26 4450.08 32686.14 2010-07-30 18:36:22.000 211 32377.55 108.33 4450.08 32686.05 2010-07-30 18:36:23.000 211 32377.57 108.35 4450.08 32686.08 2010-07-30 18:36:24.000 211 32377.57 108.37 4450.07 32686.00 2010-07-30 18:36:25.000 211 32377.58 108.34 4450.02 32686.14 2010-07-30 18:36:26.000 211 32377.55 108.37 4450.01 32686.03 2010-07-30 18:36:27.000 211 32377.57 108.37 4450.05 32686.07 2010-07-30 18:36:28.000 211 32377.53 108.37 4450.07 32686.05 2010-07-30 18:36:29.000 211 32377.52 108.35 4450.11 32686.08 2010-07-30 18:36:30.000 211 32377.54 108.36 4450.08 32685.98 2010-07-30 18:36:31.000 211 32377.54 108.37 4450.13 32686.01 2010-07-30 18:36:32.000 211 32377.54 108.39 4450.11 32686.01 2010-07-30 18:36:33.000 211 32377.53 108.38 4450.12 32686.09 2010-07-30 18:36:34.000 211 32377.48 108.39 4450.09 32685.92 2010-07-30 18:36:35.000 211 32377.49 108.40 4450.10 32685.94 2010-07-30 18:36:36.000 211 32377.53 108.41 4450.09 32685.90 2010-07-30 18:36:37.000 211 32377.54 108.39 4450.05 32686.03 2010-07-30 18:36:38.000 211 32377.51 108.39 4450.07 32685.91 2010-07-30 18:36:39.000 211 32377.49 108.42 4450.09 32686.01 2010-07-30 18:36:40.000 211 32377.47 108.39 4450.11 32685.90 2010-07-30 18:36:41.000 211 32377.50 108.38 4450.13 32685.89 2010-07-30 18:36:42.000 211 32377.48 108.40 4450.14 32685.97 2010-07-30 18:36:43.000 211 32377.45 108.42 4450.10 32685.87 2010-07-30 18:36:44.000 211 32377.43 108.40 4450.10 32685.91 2010-07-30 18:36:45.000 211 32377.40 108.37 4450.10 32685.87 2010-07-30 18:36:46.000 211 32377.37 108.37 4450.13 32685.86 2010-07-30 18:36:47.000 211 32377.40 108.38 4450.11 32685.96 2010-07-30 18:36:48.000 211 32377.37 108.39 4450.11 32685.92 2010-07-30 18:36:49.000 211 32377.39 108.39 4450.11 32685.90 2010-07-30 18:36:50.000 211 32377.36 108.43 4450.15 32685.79 2010-07-30 18:36:51.000 211 32377.42 108.39 4450.08 32685.92 2010-07-30 18:36:52.000 211 32377.45 108.38 4450.06 32685.93 2010-07-30 18:36:53.000 211 32377.44 108.32 4450.09 32685.90 2010-07-30 18:36:54.000 211 32377.41 108.35 4450.10 32685.84 2010-07-30 18:36:55.000 211 32377.45 108.34 4450.12 32685.96 2010-07-30 18:36:56.000 211 32377.44 108.36 4450.11 32685.93 2010-07-30 18:36:57.000 211 32377.40 108.32 4450.11 32685.86 2010-07-30 18:36:58.000 211 32377.40 108.29 4450.10 32685.87 2010-07-30 18:36:59.000 211 32377.41 108.27 4450.07 32685.89 2010-07-30 18:37:00.000 211 32377.42 108.27 4450.11 32685.86 2010-07-30 18:37:01.000 211 32377.47 108.24 4450.13 32685.88 2010-07-30 18:37:02.000 211 32377.51 108.21 4450.14 32685.83 2010-07-30 18:37:03.000 211 32377.50 108.19 4450.12 32685.99 2010-07-30 18:37:04.000 211 32377.50 108.24 4450.09 32685.94 2010-07-30 18:37:05.000 211 32377.53 108.22 4450.08 32685.93 2010-07-30 18:37:06.000 211 32377.55 108.20 4450.11 32686.06 2010-07-30 18:37:07.000 211 32377.52 108.22 4450.10 32685.93 2010-07-30 18:37:08.000 211 32377.52 108.21 4450.11 32686.04 2010-07-30 18:37:09.000 211 32377.59 108.16 4450.11 32685.99 2010-07-30 18:37:10.000 211 32377.59 108.14 4450.10 32685.97 2010-07-30 18:37:11.000 211 32377.62 108.10 4450.08 32686.13 2010-07-30 18:37:12.000 211 32377.61 108.07 4450.08 32686.05 2010-07-30 18:37:13.000 211 32377.60 108.05 4450.13 32686.04 2010-07-30 18:37:14.000 211 32377.64 108.02 4450.19 32686.15 2010-07-30 18:37:15.000 211 32377.66 107.98 4450.15 32686.05 2010-07-30 18:37:16.000 211 32377.71 107.96 4450.16 32686.12 2010-07-30 18:37:17.000 211 32377.72 107.92 4450.20 32686.08 2010-07-30 18:37:18.000 211 32377.70 107.93 4450.18 32686.12 2010-07-30 18:37:19.000 211 32377.70 107.87 4450.22 32686.10 2010-07-30 18:37:20.000 211 32377.69 107.84 4450.16 32686.16 2010-07-30 18:37:21.000 211 32377.70 107.83 4450.13 32686.26 2010-07-30 18:37:22.000 211 32377.68 107.81 4450.10 32686.08 2010-07-30 18:37:23.000 211 32377.70 107.78 4450.15 32686.18 2010-07-30 18:37:24.000 211 32377.66 107.73 4450.15 32686.17 2010-07-30 18:37:25.000 211 32377.66 107.69 4450.16 32686.15 2010-07-30 18:37:26.000 211 32377.63 107.63 4450.21 32686.13 2010-07-30 18:37:27.000 211 32377.62 107.57 4450.19 32686.18 2010-07-30 18:37:28.000 211 32377.63 107.57 4450.14 32686.16 2010-07-30 18:37:29.000 211 32377.67 107.55 4450.18 32686.10 2010-07-30 18:37:30.000 211 32377.65 107.57 4450.19 32686.02 2010-07-30 18:37:31.000 211 32377.63 107.56 4450.17 32686.24 2010-07-30 18:37:32.000 211 32377.65 107.54 4450.16 32686.10 2010-07-30 18:37:33.000 211 32377.61 107.52 4450.21 32686.08 2010-07-30 18:37:34.000 211 32377.61 107.51 4450.20 32686.07 2010-07-30 18:37:35.000 211 32377.55 107.52 4450.17 32686.11 2010-07-30 18:37:36.000 211 32377.57 107.49 4450.18 32686.07 2010-07-30 18:37:37.000 211 32377.60 107.44 4450.13 32686.11 2010-07-30 18:37:38.000 211 32377.60 107.42 4450.11 32685.96 2010-07-30 18:37:39.000 211 32377.58 107.42 4450.13 32686.08 2010-07-30 18:37:40.000 211 32377.58 107.44 4450.12 32685.96 2010-07-30 18:37:41.000 211 32377.55 107.42 4450.12 32686.09 2010-07-30 18:37:42.000 211 32377.51 107.41 4450.07 32685.97 2010-07-30 18:37:43.000 211 32377.49 107.40 4450.07 32686.10 2010-07-30 18:37:44.000 211 32377.45 107.42 4450.11 32685.86 2010-07-30 18:37:45.000 211 32377.49 107.37 4450.09 32685.97 2010-07-30 18:37:46.000 211 32377.47 107.38 4450.14 32685.88 2010-07-30 18:37:47.000 211 32377.47 107.39 4450.14 32685.96 2010-07-30 18:37:48.000 211 32377.43 107.36 4450.12 32685.95 2010-07-30 18:37:49.000 211 32377.43 107.37 4450.09 32686.04 2010-07-30 18:37:50.000 211 32377.38 107.39 4450.12 32685.81 2010-07-30 18:37:51.000 211 32377.38 107.39 4450.14 32685.81 2010-07-30 18:37:52.000 211 32377.37 107.36 4450.10 32685.92 2010-07-30 18:37:53.000 211 32377.37 107.37 4450.14 32685.94 2010-07-30 18:37:54.000 211 32377.35 107.40 4450.15 32685.82 2010-07-30 18:37:55.000 211 32377.38 107.39 4450.11 32685.91 2010-07-30 18:37:56.000 211 32377.36 107.37 4450.11 32685.84 2010-07-30 18:37:57.000 211 32377.35 107.34 4450.13 32685.77 2010-07-30 18:37:58.000 211 32377.33 107.37 4450.14 32685.83 2010-07-30 18:37:59.000 211 32377.35 107.37 4450.11 32685.90 2010-07-30 18:38:00.000 211 32377.31 107.37 4450.13 32685.82 2010-07-30 18:38:01.000 211 32377.34 107.37 4450.14 32685.85 2010-07-30 18:38:02.000 211 32377.34 107.38 4450.11 32685.77 2010-07-30 18:38:03.000 211 32377.32 107.33 4450.12 32685.74 2010-07-30 18:38:04.000 211 32377.34 107.38 4450.09 32685.76 2010-07-30 18:38:05.000 211 32377.34 107.43 4450.11 32685.83 2010-07-30 18:38:06.000 211 32377.34 107.43 4450.14 32685.69 2010-07-30 18:38:07.000 211 32377.34 107.41 4450.12 32685.87 2010-07-30 18:38:08.000 211 32377.31 107.40 4450.14 32685.79 2010-07-30 18:38:09.000 211 32377.29 107.36 4450.16 32685.86 2010-07-30 18:38:10.000 211 32377.32 107.35 4450.12 32685.79 2010-07-30 18:38:11.000 211 32377.37 107.37 4450.14 32685.81 2010-07-30 18:38:12.000 211 32377.41 107.44 4450.15 32685.93 2010-07-30 18:38:13.000 211 32377.42 107.46 4450.14 32685.81 2010-07-30 18:38:14.000 211 32377.41 107.53 4450.15 32685.92 2010-07-30 18:38:15.000 211 32377.45 107.54 4450.15 32685.98 2010-07-30 18:38:16.000 211 32377.48 107.54 4450.15 32685.93 2010-07-30 18:38:17.000 211 32377.52 107.56 4450.12 32685.88 2010-07-30 18:38:18.000 211 32377.60 107.55 4450.10 32686.08 2010-07-30 18:38:19.000 211 32377.61 107.54 4450.13 32686.13 2010-07-30 18:38:20.000 211 32377.61 107.51 4450.15 32686.08 2010-07-30 18:38:21.000 211 32377.67 107.52 4450.15 32686.10 2010-07-30 18:38:22.000 211 32377.68 107.50 4450.11 32686.11 2010-07-30 18:38:23.000 211 32377.74 107.45 4450.08 32686.23 2010-07-30 18:38:24.000 211 32377.79 107.44 4450.09 32686.29 2010-07-30 18:38:25.000 211 32377.81 107.42 4450.12 32686.33 2010-07-30 18:38:26.000 211 32377.82 107.43 4450.12 32686.33 2010-07-30 18:38:27.000 211 32377.89 107.40 4450.13 32686.27 2010-07-30 18:38:28.000 211 32377.96 107.40 4450.10 32686.41 2010-07-30 18:38:29.000 211 32377.98 107.38 4450.13 32686.49 2010-07-30 18:38:30.000 211 32378.01 107.36 4450.13 32686.50 2010-07-30 18:38:31.000 211 32378.07 107.34 4450.14 32686.57 2010-07-30 18:38:32.000 211 32378.11 107.33 4450.14 32686.61 2010-07-30 18:38:33.000 211 32378.14 107.29 4450.15 32686.61 2010-07-30 18:38:34.000 211 32378.12 107.29 4450.17 32686.68 2010-07-30 18:38:35.000 211 32378.20 107.28 4450.14 32686.73 2010-07-30 18:38:36.000 211 32378.26 107.25 4450.12 32686.82 2010-07-30 18:38:37.000 211 32378.31 107.22 4450.11 32686.77 2010-07-30 18:38:38.000 211 32378.33 107.19 4450.10 32686.80 2010-07-30 18:38:39.000 211 32378.41 107.17 4450.10 32686.95 2010-07-30 18:38:40.000 211 32378.46 107.13 4450.13 32687.02 2010-07-30 18:38:41.000 211 32378.52 107.08 4450.10 32687.00 2010-07-30 18:38:42.000 211 32378.54 107.07 4450.11 32686.98 2010-07-30 18:38:43.000 211 32378.53 107.06 4450.13 32687.09 2010-07-30 18:38:44.000 211 32378.55 107.05 4450.10 32687.17 2010-07-30 18:38:45.000 211 32378.57 107.01 4450.15 32687.14 2010-07-30 18:38:46.000 211 32378.63 106.95 4450.16 32687.14 2010-07-30 18:38:47.000 211 32378.68 106.92 4450.12 32687.15 2010-07-30 18:38:48.000 211 32378.73 106.94 4450.14 32687.23 2010-07-30 18:38:49.000 211 32378.75 106.95 4450.13 32687.33 2010-07-30 18:38:50.000 211 32378.77 106.96 4450.16 32687.22 2010-07-30 18:38:51.000 211 32378.80 106.96 4450.17 32687.44 2010-07-30 18:38:52.000 211 32378.87 106.93 4450.17 32687.35 2010-07-30 18:38:53.000 211 32378.90 106.93 4450.18 32687.39 2010-07-30 18:38:54.000 211 32378.91 106.96 4450.20 32687.43 2010-07-30 18:38:55.000 211 32378.95 106.92 4450.16 32687.47 2010-07-30 18:38:56.000 211 32379.00 106.88 4450.17 32687.48 2010-07-30 18:38:57.000 211 32379.02 106.88 4450.16 32687.55 2010-07-30 18:38:58.000 211 32379.00 106.86 4450.17 32687.49 2010-07-30 18:38:59.000 211 32378.99 106.90 4450.17 32687.63 2010-07-30 18:39:00.000 211 32379.02 106.91 4450.21 32687.45 2010-07-30 18:39:01.000 211 32379.05 106.91 4450.22 32687.54 2010-07-30 18:39:02.000 211 32379.09 106.89 4450.21 32687.54 2010-07-30 18:39:03.000 211 32379.12 106.89 4450.18 32687.69 2010-07-30 18:39:04.000 211 32379.14 106.88 4450.12 32687.61 2010-07-30 18:39:05.000 211 32379.17 106.90 4450.13 32687.72 2010-07-30 18:39:06.000 211 32379.19 106.91 4450.13 32687.60 2010-07-30 18:39:07.000 211 32379.22 106.90 4450.11 32687.65 2010-07-30 18:39:08.000 211 32379.20 106.91 4450.15 32687.70 2010-07-30 18:39:09.000 211 32379.22 106.93 4450.14 32687.75 2010-07-30 18:39:10.000 211 32379.28 106.95 4450.10 32687.72 2010-07-30 18:39:11.000 211 32379.28 106.91 4450.12 32687.84 2010-07-30 18:39:12.000 211 32379.26 106.87 4450.13 32687.66 2010-07-30 18:39:13.000 211 32379.28 106.84 4450.17 32687.80 2010-07-30 18:39:14.000 211 32379.31 106.82 4450.11 32687.84 2010-07-30 18:39:15.000 211 32379.33 106.82 4450.14 32687.85 2010-07-30 18:39:16.000 211 32379.35 106.79 4450.15 32687.81 2010-07-30 18:39:17.000 211 32379.40 106.76 4450.10 32687.78 2010-07-30 18:39:18.000 211 32379.39 106.72 4450.06 32687.92 2010-07-30 18:39:19.000 211 32379.37 106.69 4450.02 32687.94 2010-07-30 18:39:20.000 211 32379.40 106.68 4450.06 32687.84 2010-07-30 18:39:21.000 211 32379.39 106.60 4450.04 32687.93 2010-07-30 18:39:22.000 211 32379.38 106.55 4450.02 32687.90 2010-07-30 18:39:23.000 211 32379.38 106.58 4450.05 32687.86 2010-07-30 18:39:24.000 211 32379.42 106.64 4450.03 32687.88 2010-07-30 18:39:25.000 211 32379.40 106.62 4450.01 32687.94 2010-07-30 18:39:26.000 211 32379.42 106.57 4450.02 32687.88 2010-07-30 18:39:27.000 211 32379.47 106.56 4450.05 32687.96 2010-07-30 18:39:28.000 211 32379.47 106.54 4450.05 32688.01 2010-07-30 18:39:29.000 211 32379.46 106.48 4450.02 32687.87 2010-07-30 18:39:30.000 211 32379.42 106.49 4450.04 32687.86 2010-07-30 18:39:31.000 211 32379.42 106.49 4450.07 32687.97 2010-07-30 18:39:32.000 211 32379.42 106.50 4450.07 32687.89 2010-07-30 18:39:33.000 211 32379.42 106.47 4450.04 32687.94 2010-07-30 18:39:34.000 211 32379.40 106.46 4450.03 32687.89 2010-07-30 18:39:35.000 211 32379.43 106.43 4450.04 32688.01 2010-07-30 18:39:36.000 211 32379.41 106.43 4450.07 32687.84 2010-07-30 18:39:37.000 211 32379.40 106.42 4450.07 32687.90 2010-07-30 18:39:38.000 211 32379.38 106.43 4450.10 32687.90 2010-07-30 18:39:39.000 211 32379.34 106.40 4450.11 32687.97 2010-07-30 18:39:40.000 211 32379.32 106.39 4450.04 32687.79 2010-07-30 18:39:41.000 211 32379.34 106.37 4450.03 32687.87 2010-07-30 18:39:42.000 211 32379.36 106.32 4450.05 32687.78 2010-07-30 18:39:43.000 211 32379.32 106.31 4450.06 32687.84 2010-07-30 18:39:44.000 211 32379.39 106.33 4450.00 32687.75 2010-07-30 18:39:45.000 211 32379.41 106.28 4450.00 32687.85 2010-07-30 18:39:46.000 211 32379.38 106.27 4450.05 32687.88 2010-07-30 18:39:47.000 211 32379.31 106.23 4450.02 32687.81 2010-07-30 18:39:48.000 211 32379.31 106.24 4450.04 32687.89 2010-07-30 18:39:49.000 211 32379.35 106.19 4450.01 32687.78 2010-07-30 18:39:50.000 211 32379.31 106.18 4449.98 32687.76 2010-07-30 18:39:51.000 211 32379.33 106.19 4449.97 32687.80 2010-07-30 18:39:52.000 211 32379.32 106.21 4449.98 32687.85 2010-07-30 18:39:53.000 211 32379.35 106.21 4449.98 32687.69 2010-07-30 18:39:54.000 211 32379.29 106.22 4449.98 32687.84 2010-07-30 18:39:55.000 211 32379.33 106.25 4449.97 32687.70 2010-07-30 18:39:56.000 211 32379.38 106.21 4449.92 32687.76 2010-07-30 18:39:57.000 211 32379.38 106.17 4449.93 32687.87 2010-07-30 18:39:58.000 211 32379.36 106.19 4449.96 32687.84 2010-07-30 18:39:59.000 211 32379.34 106.22 4449.94 32687.69 2010-07-30 18:40:00.000 211 32379.32 106.19 4449.88 32687.90 2010-07-30 18:40:01.000 211 32379.36 106.16 4449.91 32687.73 2010-07-30 18:40:02.000 211 32379.38 106.18 4449.95 32687.87 2010-07-30 18:40:03.000 211 32379.39 106.17 4449.94 32687.86 2010-07-30 18:40:04.000 211 32379.38 106.14 4449.96 32687.83 2010-07-30 18:40:05.000 211 32379.35 106.16 4449.92 32687.88 2010-07-30 18:40:06.000 211 32379.35 106.16 4449.92 32687.85 2010-07-30 18:40:07.000 211 32379.42 106.16 4449.90 32687.83 2010-07-30 18:40:08.000 211 32379.39 106.18 4449.89 32687.91 2010-07-30 18:40:09.000 211 32379.45 106.12 4449.90 32687.91 2010-07-30 18:40:10.000 211 32379.42 106.14 4449.94 32687.92 2010-07-30 18:40:11.000 211 32379.40 106.12 4449.91 32687.90 2010-07-30 18:40:12.000 211 32379.40 106.15 4449.92 32687.91 2010-07-30 18:40:13.000 211 32379.45 106.13 4449.94 32687.90 2010-07-30 18:40:14.000 211 32379.46 106.14 4449.92 32687.92 2010-07-30 18:40:15.000 211 32379.45 106.13 4449.88 32687.87 2010-07-30 18:40:16.000 211 32379.45 106.14 4449.85 32687.98 2010-07-30 18:40:17.000 211 32379.48 106.12 4449.87 32687.93 2010-07-30 18:40:18.000 211 32379.46 106.13 4449.84 32687.99 2010-07-30 18:40:19.000 211 32379.52 106.11 4449.83 32687.95 2010-07-30 18:40:20.000 211 32379.53 106.16 4449.84 32687.90 2010-07-30 18:40:21.000 211 32379.53 106.12 4449.83 32687.98 2010-07-30 18:40:22.000 211 32379.60 106.09 4449.89 32687.93 2010-07-30 18:40:23.000 211 32379.63 106.05 4449.88 32688.06 2010-07-30 18:40:24.000 211 32379.58 106.02 4449.89 32688.04 2010-07-30 18:40:25.000 211 32379.58 106.04 4449.90 32687.95 2010-07-30 18:40:26.000 211 32379.57 106.07 4449.90 32687.97 2010-07-30 18:40:27.000 211 32379.61 106.06 4449.90 32688.14 2010-07-30 18:40:28.000 211 32379.65 106.00 4449.90 32687.99 2010-07-30 18:40:29.000 211 32379.66 105.98 4449.87 32688.11 2010-07-30 18:40:30.000 211 32379.69 106.01 4449.92 32688.22 2010-07-30 18:40:31.000 211 32379.71 106.02 4449.93 32688.08 2010-07-30 18:40:32.000 211 32379.70 106.03 4449.92 32688.16 2010-07-30 18:40:33.000 211 32379.73 106.01 4449.88 32688.10 2010-07-30 18:40:34.000 211 32379.74 106.04 4449.88 32688.19 2010-07-30 18:40:35.000 211 32379.75 106.04 4449.89 32688.16 2010-07-30 18:40:36.000 211 32379.79 106.00 4449.85 32688.22 2010-07-30 18:40:37.000 211 32379.79 105.99 4449.88 32688.17 2010-07-30 18:40:38.000 211 32379.77 105.98 4449.88 32688.15 2010-07-30 18:40:39.000 211 32379.80 105.94 4449.85 32688.20 2010-07-30 18:40:40.000 211 32379.89 105.96 4449.87 32688.28 2010-07-30 18:40:41.000 211 32379.91 105.94 4449.88 32688.30 2010-07-30 18:40:42.000 211 32379.93 105.93 4449.91 32688.32 2010-07-30 18:40:43.000 211 32379.96 105.88 4449.88 32688.32 2010-07-30 18:40:44.000 211 32379.92 105.91 4449.83 32688.26 2010-07-30 18:40:45.000 211 32379.92 105.91 4449.85 32688.24 2010-07-30 18:40:46.000 211 32379.94 105.93 4449.84 32688.45 2010-07-30 18:40:47.000 211 32379.96 105.92 4449.81 32688.29 2010-07-30 18:40:48.000 211 32379.97 105.91 4449.82 32688.42 2010-07-30 18:40:49.000 211 32380.04 105.90 4449.83 32688.39 2010-07-30 18:40:50.000 211 32380.04 105.90 4449.81 32688.32 2010-07-30 18:40:51.000 211 32380.08 105.93 4449.90 32688.41 2010-07-30 18:40:52.000 211 32380.08 105.93 4449.88 32688.37 2010-07-30 18:40:53.000 211 32380.10 105.91 4449.84 32688.54 2010-07-30 18:40:54.000 211 32380.07 105.90 4449.83 32688.35 2010-07-30 18:40:55.000 211 32380.08 105.90 4449.85 32688.55 2010-07-30 18:40:56.000 211 32380.08 105.92 4449.81 32688.43 2010-07-30 18:40:57.000 211 32380.06 105.93 4449.80 32688.57 2010-07-30 18:40:58.000 211 32380.06 105.90 4449.81 32688.43 2010-07-30 18:40:59.000 211 32380.08 105.85 4449.78 32688.50 2010-07-30 18:41:00.000 211 32380.08 105.86 4449.80 32688.49 2010-07-30 18:41:01.000 211 32380.12 105.91 4449.78 32688.49 2010-07-30 18:41:02.000 211 32380.09 105.94 4449.73 32688.55 2010-07-30 18:41:03.000 211 32380.13 105.92 4449.78 32688.52 2010-07-30 18:41:04.000 211 32380.12 105.89 4449.77 32688.54 2010-07-30 18:41:05.000 211 32380.18 105.83 4449.79 32688.65 2010-07-30 18:41:06.000 211 32380.19 105.84 4449.84 32688.60 2010-07-30 18:41:07.000 211 32380.20 105.87 4449.82 32688.61 2010-07-30 18:41:08.000 211 32380.24 105.91 4449.83 32688.54 2010-07-30 18:41:09.000 211 32380.27 105.88 4449.81 32688.61 2010-07-30 18:41:10.000 211 32380.29 105.85 4449.78 32688.66 2010-07-30 18:41:11.000 211 32380.32 105.87 4449.79 32688.54 2010-07-30 18:41:12.000 211 32380.26 105.88 4449.77 32688.65 2010-07-30 18:41:13.000 211 32380.28 105.86 4449.73 32688.54 2010-07-30 18:41:14.000 211 32380.29 105.84 4449.71 32688.71 2010-07-30 18:41:15.000 211 32380.29 105.86 4449.73 32688.63 2010-07-30 18:41:16.000 211 32380.26 105.88 4449.71 32688.67 2010-07-30 18:41:17.000 211 32380.29 105.85 4449.78 32688.59 2010-07-30 18:41:18.000 211 32380.30 105.85 4449.76 32688.68 2010-07-30 18:41:19.000 211 32380.31 105.89 4449.76 32688.74 2010-07-30 18:41:20.000 211 32380.32 105.91 4449.76 32688.54 2010-07-30 18:41:21.000 211 32380.36 105.91 4449.77 32688.70 2010-07-30 18:41:22.000 211 32380.30 105.91 4449.72 32688.65 2010-07-30 18:41:23.000 211 32380.27 105.91 4449.71 32688.63 2010-07-30 18:41:24.000 211 32380.26 105.93 4449.67 32688.72 2010-07-30 18:41:25.000 211 32380.31 105.93 4449.63 32688.74 2010-07-30 18:41:26.000 211 32380.35 105.90 4449.69 32688.72 2010-07-30 18:41:27.000 211 32380.32 105.91 4449.63 32688.71 2010-07-30 18:41:28.000 211 32380.30 105.89 4449.60 32688.76 2010-07-30 18:41:29.000 211 32380.31 105.88 4449.57 32688.60 2010-07-30 18:41:30.000 211 32380.29 105.90 4449.63 32688.73 2010-07-30 18:41:31.000 211 32380.31 105.91 4449.63 32688.73 2010-07-30 18:41:32.000 211 32380.31 105.93 4449.63 32688.67 2010-07-30 18:41:33.000 211 32380.32 105.90 4449.59 32688.82 2010-07-30 18:41:34.000 211 32380.29 105.91 4449.59 32688.58 2010-07-30 18:41:35.000 211 32380.28 105.90 4449.61 32688.67 2010-07-30 18:41:36.000 211 32380.27 105.92 4449.59 32688.82 2010-07-30 18:41:37.000 211 32380.30 105.90 4449.59 32688.59 2010-07-30 18:41:38.000 211 32380.27 105.91 4449.63 32688.59 2010-07-30 18:41:39.000 211 32380.23 105.88 4449.60 32688.76 2010-07-30 18:41:40.000 211 32380.23 105.91 4449.60 32688.62 2010-07-30 18:41:41.000 211 32380.24 105.90 4449.60 32688.69 2010-07-30 18:41:42.000 211 32380.27 105.87 4449.62 32688.77 2010-07-30 18:41:43.000 211 32380.24 105.85 4449.63 32688.70 2010-07-30 18:41:44.000 211 32380.25 105.86 4449.58 32688.69 2010-07-30 18:41:45.000 211 32380.26 105.87 4449.59 32688.59 2010-07-30 18:41:46.000 211 32380.25 105.88 4449.61 32688.65 2010-07-30 18:41:47.000 211 32380.28 105.91 4449.61 32688.61 2010-07-30 18:41:48.000 211 32380.30 105.91 4449.57 32688.62 2010-07-30 18:41:49.000 211 32380.32 105.90 4449.59 32688.76 2010-07-30 18:41:50.000 211 32380.28 105.94 4449.62 32688.64 2010-07-30 18:41:51.000 211 32380.28 105.92 4449.61 32688.72 2010-07-30 18:41:52.000 211 32380.28 105.91 4449.60 32688.62 2010-07-30 18:41:53.000 211 32380.31 105.92 4449.61 32688.74 2010-07-30 18:41:54.000 211 32380.29 105.90 4449.58 32688.65 2010-07-30 18:41:55.000 211 32380.34 105.92 4449.58 32688.74 2010-07-30 18:41:56.000 211 32380.31 105.94 4449.54 32688.67 2010-07-30 18:41:57.000 211 32380.33 105.93 4449.55 32688.67 2010-07-30 18:41:58.000 211 32380.34 105.95 4449.59 32688.62 2010-07-30 18:41:59.000 211 32380.38 105.95 4449.57 32688.71 2010-07-30 18:42:00.000 211 32380.42 105.97 4449.54 32688.73 2010-07-30 18:42:01.000 211 32380.49 105.95 4449.58 32688.75 2010-07-30 18:42:02.000 211 32380.45 105.94 4449.58 32688.80 2010-07-30 18:42:03.000 211 32380.45 105.91 4449.54 32688.71 2010-07-30 18:42:04.000 211 32380.46 105.92 4449.50 32688.79 2010-07-30 18:42:05.000 211 32380.49 105.92 4449.48 32688.87 2010-07-30 18:42:06.000 211 32380.50 105.92 4449.51 32688.81 2010-07-30 18:42:07.000 211 32380.48 105.91 4449.47 32688.89 2010-07-30 18:42:08.000 211 32380.53 105.89 4449.49 32688.78 2010-07-30 18:42:09.000 211 32380.52 105.88 4449.48 32688.91 2010-07-30 18:42:10.000 211 32380.52 105.84 4449.48 32688.91 2010-07-30 18:42:11.000 211 32380.60 105.84 4449.48 32688.94 2010-07-30 18:42:12.000 211 32380.62 105.87 4449.47 32688.99 2010-07-30 18:42:13.000 211 32380.65 105.82 4449.48 32688.98 2010-07-30 18:42:14.000 211 32380.66 105.83 4449.51 32688.86 2010-07-30 18:42:15.000 211 32380.65 105.81 4449.50 32689.07 2010-07-30 18:42:16.000 211 32380.67 105.85 4449.49 32688.97 2010-07-30 18:42:17.000 211 32380.72 105.86 4449.49 32689.03 2010-07-30 18:42:18.000 211 32380.71 105.88 4449.50 32689.04 2010-07-30 18:42:19.000 211 32380.70 105.88 4449.48 32689.01 2010-07-30 18:42:20.000 211 32380.69 105.87 4449.49 32689.06 2010-07-30 18:42:21.000 211 32380.73 105.89 4449.50 32689.10 2010-07-30 18:42:22.000 211 32380.74 105.86 4449.47 32689.02 2010-07-30 18:42:23.000 211 32380.74 105.90 4449.49 32689.11 2010-07-30 18:42:24.000 211 32380.77 105.92 4449.53 32689.11 2010-07-30 18:42:25.000 211 32380.80 105.88 4449.50 32689.17 2010-07-30 18:42:26.000 211 32380.79 105.88 4449.48 32689.09 2010-07-30 18:42:27.000 211 32380.79 105.88 4449.46 32689.12 2010-07-30 18:42:28.000 211 32380.77 105.87 4449.45 32689.08 2010-07-30 18:42:29.000 211 32380.81 105.82 4449.44 32689.11 2010-07-30 18:42:30.000 211 32380.81 105.86 4449.41 32689.10 2010-07-30 18:42:31.000 211 32380.77 105.90 4449.36 32689.17 2010-07-30 18:42:32.000 211 32380.73 105.90 4449.35 32689.19 2010-07-30 18:42:33.000 211 32380.76 105.85 4449.36 32689.09 2010-07-30 18:42:34.000 211 32380.76 105.83 4449.38 32689.13 2010-07-30 18:42:35.000 211 32380.77 105.86 4449.36 32689.10 2010-07-30 18:42:36.000 211 32380.79 105.86 4449.34 32689.07 2010-07-30 18:42:37.000 211 32380.80 105.86 4449.34 32689.17 2010-07-30 18:42:38.000 211 32380.77 105.86 4449.35 32689.16 2010-07-30 18:42:39.000 211 32380.76 105.83 4449.36 32689.06 2010-07-30 18:42:40.000 211 32380.74 105.85 4449.35 32689.10 2010-07-30 18:42:41.000 211 32380.77 105.82 4449.35 32689.12 2010-07-30 18:42:42.000 211 32380.80 105.82 4449.33 32689.00 2010-07-30 18:42:43.000 211 32380.75 105.81 4449.33 32689.12 2010-07-30 18:42:44.000 211 32380.75 105.82 4449.37 32689.12 2010-07-30 18:42:45.000 211 32380.78 105.82 4449.38 32689.07 2010-07-30 18:42:46.000 211 32380.79 105.90 4449.38 32689.05 2010-07-30 18:42:47.000 211 32380.79 105.92 4449.40 32689.05 2010-07-30 18:42:48.000 211 32380.75 105.92 4449.39 32689.09 2010-07-30 18:42:49.000 211 32380.74 105.90 4449.37 32688.97 2010-07-30 18:42:50.000 211 32380.73 105.92 4449.36 32689.07 2010-07-30 18:42:51.000 211 32380.69 105.90 4449.31 32689.00 2010-07-30 18:42:52.000 211 32380.66 105.90 4449.37 32689.00 2010-07-30 18:42:53.000 211 32380.67 105.87 4449.39 32688.97 2010-07-30 18:42:54.000 211 32380.63 105.89 4449.38 32689.09 2010-07-30 18:42:55.000 211 32380.60 105.91 4449.35 32688.93 2010-07-30 18:42:56.000 211 32380.61 105.95 4449.33 32689.05 2010-07-30 18:42:57.000 211 32380.65 105.90 4449.34 32688.93 2010-07-30 18:42:58.000 211 32380.66 105.93 4449.30 32688.92 2010-07-30 18:42:59.000 211 32380.62 105.97 4449.24 32688.91 2010-07-30 18:43:00.000 211 32380.59 105.92 4449.27 32688.92 2010-07-30 18:43:01.000 211 32380.61 105.90 4449.30 32688.90 2010-07-30 18:43:02.000 211 32380.61 105.88 4449.26 32688.90 2010-07-30 18:43:03.000 211 32380.58 105.85 4449.26 32688.92 2010-07-30 18:43:04.000 211 32380.58 105.83 4449.29 32688.93 2010-07-30 18:43:05.000 211 32380.59 105.86 4449.28 32688.91 2010-07-30 18:43:06.000 211 32380.58 105.93 4449.27 32688.94 2010-07-30 18:43:07.000 211 32380.55 105.94 4449.29 32688.84 2010-07-30 18:43:08.000 211 32380.55 105.93 4449.25 32688.88 2010-07-30 18:43:09.000 211 32380.55 105.95 4449.22 32688.82 2010-07-30 18:43:10.000 211 32380.52 105.95 4449.24 32688.87 2010-07-30 18:43:11.000 211 32380.53 105.95 4449.21 32688.90 2010-07-30 18:43:12.000 211 32380.54 105.97 4449.19 32688.83 2010-07-30 18:43:13.000 211 32380.56 105.96 4449.19 32688.89 2010-07-30 18:43:14.000 211 32380.61 105.94 4449.20 32688.85 2010-07-30 18:43:15.000 211 32380.58 105.92 4449.23 32688.92 2010-07-30 18:43:16.000 211 32380.63 105.94 4449.20 32688.83 2010-07-30 18:43:17.000 211 32380.62 105.95 4449.19 32688.89 2010-07-30 18:43:18.000 211 32380.63 106.01 4449.21 32688.97 2010-07-30 18:43:19.000 211 32380.65 105.97 4449.20 32688.87 2010-07-30 18:43:20.000 211 32380.62 105.96 4449.23 32688.90 2010-07-30 18:43:21.000 211 32380.68 105.96 4449.22 32689.00 2010-07-30 18:43:22.000 211 32380.66 105.94 4449.19 32688.95 2010-07-30 18:43:23.000 211 32380.67 105.94 4449.24 32688.98 2010-07-30 18:43:24.000 211 32380.70 105.94 4449.23 32689.04 2010-07-30 18:43:25.000 211 32380.71 105.95 4449.23 32689.01 2010-07-30 18:43:26.000 211 32380.72 105.94 4449.24 32688.99 2010-07-30 18:43:27.000 211 32380.74 105.93 4449.25 32689.04 2010-07-30 18:43:28.000 211 32380.74 105.92 4449.20 32688.89 2010-07-30 18:43:29.000 211 32380.74 105.89 4449.16 32689.02 2010-07-30 18:43:30.000 211 32380.71 105.91 4449.19 32689.02 2010-07-30 18:43:31.000 211 32380.74 105.93 4449.18 32688.95 2010-07-30 18:43:32.000 211 32380.72 105.97 4449.22 32689.04 2010-07-30 18:43:33.000 211 32380.67 106.02 4449.27 32688.99 2010-07-30 18:43:34.000 211 32380.68 105.98 4449.30 32689.01 2010-07-30 18:43:35.000 211 32380.70 105.94 4449.23 32688.96 2010-07-30 18:43:36.000 211 32380.68 105.95 4449.18 32689.04 2010-07-30 18:43:37.000 211 32380.68 105.95 4449.19 32689.03 2010-07-30 18:43:38.000 211 32380.67 105.98 4449.18 32689.00 2010-07-30 18:43:39.000 211 32380.65 105.97 4449.17 32689.00 2010-07-30 18:43:40.000 211 32380.63 105.94 4449.11 32688.96 2010-07-30 18:43:41.000 211 32380.65 105.96 4449.17 32689.14 2010-07-30 18:43:42.000 211 32380.65 105.95 4449.15 32689.02 2010-07-30 18:43:43.000 211 32380.71 105.95 4449.13 32689.05 2010-07-30 18:43:44.000 211 32380.70 105.95 4449.16 32688.95 2010-07-30 18:43:45.000 211 32380.69 105.96 4449.16 32689.00 2010-07-30 18:43:46.000 211 32380.71 105.98 4449.15 32689.04 2010-07-30 18:43:47.000 211 32380.71 105.99 4449.14 32688.98 2010-07-30 18:43:48.000 211 32380.72 106.02 4449.15 32689.00 2010-07-30 18:43:49.000 211 32380.72 105.96 4449.17 32688.98 2010-07-30 18:43:50.000 211 32380.71 105.98 4449.16 32688.98 2010-07-30 18:43:51.000 211 32380.73 105.99 4449.16 32688.96 2010-07-30 18:43:52.000 211 32380.76 106.01 4449.15 32689.04 2010-07-30 18:43:53.000 211 32380.70 106.01 4449.18 32688.94 2010-07-30 18:43:54.000 211 32380.70 106.05 4449.19 32689.03 2010-07-30 18:43:55.000 211 32380.71 106.03 4449.18 32688.98 2010-07-30 18:43:56.000 211 32380.69 106.02 4449.15 32688.94 2010-07-30 18:43:57.000 211 32380.71 106.00 4449.14 32689.03 2010-07-30 18:43:58.000 211 32380.73 106.02 4449.11 32688.89 2010-07-30 18:43:59.000 211 32380.70 106.01 4449.10 32689.05 2010-07-30 18:44:00.000 211 32380.69 105.99 4449.11 32688.89 2010-07-30 18:44:01.000 211 32380.65 105.96 4449.12 32688.96 2010-07-30 18:44:02.000 211 32380.65 105.96 4449.06 32688.95 2010-07-30 18:44:03.000 211 32380.63 105.97 4449.06 32688.92 2010-07-30 18:44:04.000 211 32380.60 105.98 4449.05 32688.91 2010-07-30 18:44:05.000 211 32380.58 106.01 4449.08 32688.93 2010-07-30 18:44:06.000 211 32380.56 105.99 4449.08 32688.88 2010-07-30 18:44:07.000 211 32380.58 105.98 4449.05 32688.91 2010-07-30 18:44:08.000 211 32380.55 105.96 4449.06 32688.86 2010-07-30 18:44:09.000 211 32380.51 105.93 4449.09 32688.82 2010-07-30 18:44:10.000 211 32380.50 105.95 4449.08 32688.92 2010-07-30 18:44:11.000 211 32380.54 105.96 4449.05 32688.75 2010-07-30 18:44:12.000 211 32380.48 105.99 4449.02 32688.88 2010-07-30 18:44:13.000 211 32380.49 106.01 4449.02 32688.90 2010-07-30 18:44:14.000 211 32380.50 106.04 4449.09 32688.83 2010-07-30 18:44:15.000 211 32380.50 106.04 4449.02 32688.78 2010-07-30 18:44:16.000 211 32380.49 106.06 4449.01 32688.69 2010-07-30 18:44:17.000 211 32380.43 106.08 4449.04 32688.85 2010-07-30 18:44:18.000 211 32380.39 106.04 4449.03 32688.79 2010-07-30 18:44:19.000 211 32380.40 106.02 4449.02 32688.76 2010-07-30 18:44:20.000 211 32380.38 106.06 4449.04 32688.66 2010-07-30 18:44:21.000 211 32380.38 106.07 4449.03 32688.69 2010-07-30 18:44:22.000 211 32380.36 106.12 4448.97 32688.83 2010-07-30 18:44:23.000 211 32380.33 106.16 4449.01 32688.61 2010-07-30 18:44:24.000 211 32380.32 106.15 4448.97 32688.57 2010-07-30 18:44:25.000 211 32380.29 106.13 4449.00 32688.65 2010-07-30 18:44:26.000 211 32380.26 106.08 4448.93 32688.63 2010-07-30 18:44:27.000 211 32380.26 106.14 4448.96 32688.73 2010-07-30 18:44:28.000 211 32380.18 106.16 4448.97 32688.67 2010-07-30 18:44:29.000 211 32380.21 106.13 4448.98 32688.56 2010-07-30 18:44:30.000 211 32380.24 106.13 4448.96 32688.54 2010-07-30 18:44:31.000 211 32380.24 106.10 4448.95 32688.56 2010-07-30 18:44:32.000 211 32380.24 106.15 4448.97 32688.68 2010-07-30 18:44:33.000 211 32380.25 106.12 4449.01 32688.63 2010-07-30 18:44:34.000 211 32380.24 106.12 4449.02 32688.64 2010-07-30 18:44:35.000 211 32380.26 106.11 4448.99 32688.49 2010-07-30 18:44:36.000 211 32380.24 106.10 4448.99 32688.46 2010-07-30 18:44:37.000 211 32380.24 106.11 4448.99 32688.66 2010-07-30 18:44:38.000 211 32380.22 106.09 4448.96 32688.60 2010-07-30 18:44:39.000 211 32380.24 106.13 4449.00 32688.58 2010-07-30 18:44:40.000 211 32380.27 106.15 4449.02 32688.63 2010-07-30 18:44:41.000 211 32380.32 106.16 4449.00 32688.55 2010-07-30 18:44:42.000 211 32380.32 106.14 4448.93 32688.67 2010-07-30 18:44:43.000 211 32380.30 106.13 4448.91 32688.63 2010-07-30 18:44:44.000 211 32380.26 106.13 4448.90 32688.72 2010-07-30 18:44:45.000 211 32380.29 106.14 4448.90 32688.65 2010-07-30 18:44:46.000 211 32380.29 106.16 4448.93 32688.74 2010-07-30 18:44:47.000 211 32380.31 106.19 4448.89 32688.58 2010-07-30 18:44:48.000 211 32380.35 106.24 4448.88 32688.76 2010-07-30 18:44:49.000 211 32380.36 106.23 4448.88 32688.62 2010-07-30 18:44:50.000 211 32380.38 106.25 4448.92 32688.76 2010-07-30 18:44:51.000 211 32380.35 106.28 4448.90 32688.73 2010-07-30 18:44:52.000 211 32380.37 106.32 4448.91 32688.74 2010-07-30 18:44:53.000 211 32380.37 106.27 4448.90 32688.77 2010-07-30 18:44:54.000 211 32380.43 106.24 4448.89 32688.64 2010-07-30 18:44:55.000 211 32380.48 106.22 4448.89 32688.91 2010-07-30 18:44:56.000 211 32380.48 106.23 4448.88 32688.71 2010-07-30 18:44:57.000 211 32380.50 106.20 4448.86 32688.92 2010-07-30 18:44:58.000 211 32380.52 106.22 4448.88 32688.81 2010-07-30 18:44:59.000 211 32380.53 106.24 4448.89 32688.82 2010-07-30 18:45:00.000 211 32380.55 106.24 4448.85 32688.89 2010-07-30 18:45:01.000 211 32380.54 106.20 4448.90 32688.85 2010-07-30 18:45:02.000 211 32380.54 106.19 4448.90 32688.84 2010-07-30 18:45:03.000 211 32380.58 106.18 4448.89 32688.88 2010-07-30 18:45:04.000 211 32380.59 106.22 4448.87 32688.90 2010-07-30 18:45:05.000 211 32380.63 106.24 4448.84 32688.96 2010-07-30 18:45:06.000 211 32380.65 106.23 4448.86 32688.81 2010-07-30 18:45:07.000 211 32380.70 106.19 4448.89 32688.96 2010-07-30 18:45:08.000 211 32380.69 106.17 4448.87 32688.84 2010-07-30 18:45:09.000 211 32380.72 106.15 4448.84 32688.93 2010-07-30 18:45:10.000 211 32380.72 106.19 4448.83 32689.02 2010-07-30 18:45:11.000 211 32380.74 106.24 4448.83 32688.96 2010-07-30 18:45:12.000 211 32380.75 106.24 4448.85 32688.99 2010-07-30 18:45:13.000 211 32380.74 106.21 4448.82 32688.95 2010-07-30 18:45:14.000 211 32380.79 106.20 4448.79 32688.96 2010-07-30 18:45:15.000 211 32380.80 106.19 4448.80 32688.98 2010-07-30 18:45:16.000 211 32380.79 106.21 4448.82 32689.05 2010-07-30 18:45:17.000 211 32380.80 106.19 4448.80 32689.10 2010-07-30 18:45:18.000 211 32380.82 106.22 4448.80 32689.10 2010-07-30 18:45:19.000 211 32380.83 106.20 4448.82 32689.11 2010-07-30 18:45:20.000 211 32380.83 106.22 4448.81 32688.97 2010-07-30 18:45:21.000 211 32380.82 106.22 4448.81 32689.12 2010-07-30 18:45:22.000 211 32380.82 106.19 4448.82 32689.04 2010-07-30 18:45:23.000 211 32380.86 106.23 4448.76 32689.10 2010-07-30 18:45:24.000 211 32380.85 106.20 4448.79 32689.13 2010-07-30 18:45:25.000 211 32380.84 106.19 4448.80 32688.95 2010-07-30 18:45:26.000 211 32380.88 106.23 4448.82 32689.21 2010-07-30 18:45:27.000 211 32380.87 106.22 4448.80 32689.02 2010-07-30 18:45:28.000 211 32380.87 106.19 4448.83 32689.10 2010-07-30 18:45:29.000 211 32380.86 106.16 4448.83 32689.16 2010-07-30 18:45:30.000 211 32380.87 106.18 4448.76 32689.13 2010-07-30 18:45:31.000 211 32380.86 106.17 4448.69 32689.15 2010-07-30 18:45:32.000 211 32380.83 106.18 4448.73 32689.16 2010-07-30 18:45:33.000 211 32380.84 106.20 4448.72 32689.15 2010-07-30 18:45:34.000 211 32380.83 106.24 4448.75 32689.10 2010-07-30 18:45:35.000 211 32380.80 106.27 4448.73 32689.18 2010-07-30 18:45:36.000 211 32380.78 106.28 4448.73 32689.13 2010-07-30 18:45:37.000 211 32380.78 106.27 4448.76 32689.10 2010-07-30 18:45:38.000 211 32380.80 106.29 4448.77 32689.19 2010-07-30 18:45:39.000 211 32380.82 106.23 4448.78 32689.04 2010-07-30 18:45:40.000 211 32380.81 106.22 4448.78 32689.24 2010-07-30 18:45:41.000 211 32380.83 106.22 4448.77 32689.08 2010-07-30 18:45:42.000 211 32380.84 106.24 4448.78 32689.16 2010-07-30 18:45:43.000 211 32380.88 106.26 4448.77 32689.11 2010-07-30 18:45:44.000 211 32380.91 106.29 4448.74 32689.13 2010-07-30 18:45:45.000 211 32380.91 106.30 4448.70 32689.25 2010-07-30 18:45:46.000 211 32380.91 106.30 4448.73 32689.09 2010-07-30 18:45:47.000 211 32380.94 106.28 4448.78 32689.13 2010-07-30 18:45:48.000 211 32380.89 106.25 4448.74 32689.11 2010-07-30 18:45:49.000 211 32380.91 106.25 4448.77 32689.15 2010-07-30 18:45:50.000 211 32380.89 106.27 4448.77 32689.25 2010-07-30 18:45:51.000 211 32380.89 106.28 4448.79 32689.14 2010-07-30 18:45:52.000 211 32380.90 106.29 4448.80 32689.23 2010-07-30 18:45:53.000 211 32380.96 106.27 4448.79 32689.21 2010-07-30 18:45:54.000 211 32380.98 106.27 4448.81 32689.18 2010-07-30 18:45:55.000 211 32380.99 106.25 4448.76 32689.22 2010-07-30 18:45:56.000 211 32381.01 106.25 4448.77 32689.28 2010-07-30 18:45:57.000 211 32380.97 106.24 4448.79 32689.22 2010-07-30 18:45:58.000 211 32380.97 106.20 4448.78 32689.20 2010-07-30 18:45:59.000 211 32381.00 106.25 4448.74 32689.21 2010-07-30 18:46:00.000 211 32380.97 106.24 4448.69 32689.26 2010-07-30 18:46:01.000 211 32380.98 106.27 4448.70 32689.25 2010-07-30 18:46:02.000 211 32380.95 106.30 4448.70 32689.28 2010-07-30 18:46:03.000 211 32380.96 106.28 4448.68 32689.29 2010-07-30 18:46:04.000 211 32380.98 106.27 4448.68 32689.25 2010-07-30 18:46:05.000 211 32381.01 106.25 4448.68 32689.20 2010-07-30 18:46:06.000 211 32381.06 106.24 4448.68 32689.25 2010-07-30 18:46:07.000 211 32381.05 106.23 4448.69 32689.24 2010-07-30 18:46:08.000 211 32380.99 106.23 4448.67 32689.25 2010-07-30 18:46:09.000 211 32381.00 106.24 4448.64 32689.20 2010-07-30 18:46:10.000 211 32381.00 106.23 4448.63 32689.32 2010-07-30 18:46:11.000 211 32381.01 106.23 4448.63 32689.28 2010-07-30 18:46:12.000 211 32381.02 106.22 4448.65 32689.28 2010-07-30 18:46:13.000 211 32381.03 106.18 4448.65 32689.31 2010-07-30 18:46:14.000 211 32380.98 106.17 4448.64 32689.23 2010-07-30 18:46:15.000 211 32381.00 106.18 4448.64 32689.19 2010-07-30 18:46:16.000 211 32381.02 106.18 4448.66 32689.25 2010-07-30 18:46:17.000 211 32381.04 106.19 4448.63 32689.32 2010-07-30 18:46:18.000 211 32381.02 106.16 4448.62 32689.10 2010-07-30 18:46:19.000 211 32381.02 106.15 4448.63 32689.20 2010-07-30 18:46:20.000 211 32381.04 106.13 4448.64 32689.31 2010-07-30 18:46:21.000 211 32381.05 106.09 4448.62 32689.17 2010-07-30 18:46:22.000 211 32381.01 106.10 4448.63 32689.37 2010-07-30 18:46:23.000 211 32381.00 106.14 4448.63 32689.25 2010-07-30 18:46:24.000 211 32380.97 106.16 4448.63 32689.30 2010-07-30 18:46:25.000 211 32380.97 106.16 4448.63 32689.33 2010-07-30 18:46:26.000 211 32380.98 106.15 4448.63 32689.26 2010-07-30 18:46:27.000 211 32380.95 106.15 4448.62 32689.26 2010-07-30 18:46:28.000 211 32380.97 106.17 4448.62 32689.22 2010-07-30 18:46:29.000 211 32380.93 106.13 4448.63 32689.35 2010-07-30 18:46:30.000 211 32380.95 106.12 4448.61 32689.29 2010-07-30 18:46:31.000 211 32380.97 106.07 4448.56 32689.20 2010-07-30 18:46:32.000 211 32380.93 106.11 4448.58 32689.32 2010-07-30 18:46:33.000 211 32380.95 106.10 4448.59 32689.19 2010-07-30 18:46:34.000 211 32380.96 106.08 4448.58 32689.25 2010-07-30 18:46:35.000 211 32380.91 106.06 4448.58 32689.26 2010-07-30 18:46:36.000 211 32380.91 106.11 4448.60 32689.30 2010-07-30 18:46:37.000 211 32380.93 106.08 4448.61 32689.23 2010-07-30 18:46:38.000 211 32380.94 106.06 4448.55 32689.22 2010-07-30 18:46:39.000 211 32380.92 106.02 4448.51 32689.26 2010-07-30 18:46:40.000 211 32380.93 106.05 4448.54 32689.27 2010-07-30 18:46:41.000 211 32380.95 106.06 4448.58 32689.17 2010-07-30 18:46:42.000 211 32380.95 106.08 4448.55 32689.28 2010-07-30 18:46:43.000 211 32380.98 106.09 4448.56 32689.28 2010-07-30 18:46:44.000 211 32380.97 106.11 4448.54 32689.28 2010-07-30 18:46:45.000 211 32380.96 106.10 4448.49 32689.20 2010-07-30 18:46:46.000 211 32380.95 106.11 4448.53 32689.24 2010-07-30 18:46:47.000 211 32380.91 106.10 4448.52 32689.20 2010-07-30 18:46:48.000 211 32380.92 106.13 4448.53 32689.25 2010-07-30 18:46:49.000 211 32380.93 106.13 4448.55 32689.19 2010-07-30 18:46:50.000 211 32380.90 106.10 4448.56 32689.25 2010-07-30 18:46:51.000 211 32380.91 106.11 4448.58 32689.30 2010-07-30 18:46:52.000 211 32380.91 106.14 4448.57 32688.99 2010-07-30 18:46:53.000 211 32380.88 106.13 4448.56 32689.29 2010-07-30 18:46:54.000 211 32380.86 106.13 4448.53 32689.19 2010-07-30 18:46:55.000 211 32380.87 106.11 4448.55 32689.11 2010-07-30 18:46:56.000 211 32380.87 106.11 4448.50 32689.20 2010-07-30 18:46:57.000 211 32380.87 106.13 4448.53 32689.21 2010-07-30 18:46:58.000 211 32380.87 106.13 4448.56 32689.23 2010-07-30 18:46:59.000 211 32380.90 106.11 4448.56 32689.25 2010-07-30 18:47:00.000 211 32380.91 106.14 4448.49 32689.08 2010-07-30 18:47:01.000 211 32380.90 106.11 4448.44 32689.20 2010-07-30 18:47:02.000 211 32380.90 106.11 4448.52 32689.12 2010-07-30 18:47:03.000 211 32380.87 106.13 4448.56 32689.08 2010-07-30 18:47:04.000 211 32380.85 106.12 4448.54 32689.12 2010-07-30 18:47:05.000 211 32380.83 106.12 4448.53 32689.07 2010-07-30 18:47:06.000 211 32380.81 106.13 4448.53 32689.14 2010-07-30 18:47:07.000 211 32380.83 106.14 4448.54 32689.17 2010-07-30 18:47:08.000 211 32380.88 106.12 4448.52 32689.02 2010-07-30 18:47:09.000 211 32380.90 106.14 4448.48 32689.13 2010-07-30 18:47:10.000 211 32380.84 106.15 4448.49 32689.07 2010-07-30 18:47:11.000 211 32380.81 106.17 4448.50 32689.05 2010-07-30 18:47:12.000 211 32380.82 106.15 4448.48 32689.05 2010-07-30 18:47:13.000 211 32380.79 106.14 4448.44 32689.16 2010-07-30 18:47:14.000 211 32380.78 106.13 4448.45 32689.01 2010-07-30 18:47:15.000 211 32380.76 106.12 4448.47 32689.06 2010-07-30 18:47:16.000 211 32380.73 106.14 4448.50 32689.01 2010-07-30 18:47:17.000 211 32380.74 106.14 4448.52 32688.92 2010-07-30 18:47:18.000 211 32380.72 106.11 4448.48 32689.07 2010-07-30 18:47:19.000 211 32380.74 106.11 4448.46 32689.02 2010-07-30 18:47:20.000 211 32380.74 106.10 4448.52 32689.03 2010-07-30 18:47:21.000 211 32380.74 106.09 4448.51 32689.01 2010-07-30 18:47:22.000 211 32380.69 106.06 4448.48 32688.93 2010-07-30 18:47:23.000 211 32380.72 106.05 4448.46 32689.02 2010-07-30 18:47:24.000 211 32380.72 106.07 4448.49 32688.89 2010-07-30 18:47:25.000 211 32380.72 106.07 4448.52 32688.99 2010-07-30 18:47:26.000 211 32380.73 106.10 4448.52 32689.05 2010-07-30 18:47:27.000 211 32380.76 106.09 4448.52 32688.95 2010-07-30 18:47:28.000 211 32380.72 106.10 4448.53 32689.01 2010-07-30 18:47:29.000 211 32380.70 106.10 4448.46 32689.05 2010-07-30 18:47:30.000 211 32380.70 106.10 4448.45 32688.97 2010-07-30 18:47:31.000 211 32380.74 106.08 4448.49 32688.95 2010-07-30 18:47:32.000 211 32380.74 106.08 4448.51 32688.96 2010-07-30 18:47:33.000 211 32380.80 106.09 4448.49 32688.98 2010-07-30 18:47:34.000 211 32380.80 106.08 4448.47 32688.96 2010-07-30 18:47:35.000 211 32380.78 106.08 4448.46 32689.01 2010-07-30 18:47:36.000 211 32380.76 106.10 4448.40 32688.97 2010-07-30 18:47:37.000 211 32380.77 106.11 4448.40 32688.95 2010-07-30 18:47:38.000 211 32380.79 106.16 4448.40 32689.02 2010-07-30 18:47:39.000 211 32380.77 106.14 4448.42 32689.06 2010-07-30 18:47:40.000 211 32380.75 106.11 4448.40 32689.10 2010-07-30 18:47:41.000 211 32380.83 106.11 4448.37 32689.02 2010-07-30 18:47:42.000 211 32380.83 106.14 4448.44 32688.98 2010-07-30 18:47:43.000 211 32380.83 106.17 4448.43 32688.99 2010-07-30 18:47:44.000 211 32380.81 106.16 4448.41 32688.99 2010-07-30 18:47:45.000 211 32380.82 106.18 4448.41 32689.05 2010-07-30 18:47:46.000 211 32380.83 106.19 4448.40 32689.04 2010-07-30 18:47:47.000 211 32380.81 106.19 4448.36 32689.13 2010-07-30 18:47:48.000 211 32380.82 106.19 4448.33 32688.99 2010-07-30 18:47:49.000 211 32380.84 106.21 4448.34 32689.10 2010-07-30 18:47:50.000 211 32380.86 106.22 4448.32 32689.04 2010-07-30 18:47:51.000 211 32380.92 106.18 4448.35 32688.95 2010-07-30 18:47:52.000 211 32380.92 106.15 4448.34 32689.17 2010-07-30 18:47:53.000 211 32380.90 106.16 4448.35 32689.04 2010-07-30 18:47:54.000 211 32380.85 106.22 4448.33 32689.13 2010-07-30 18:47:55.000 211 32380.86 106.21 4448.29 32689.01 2010-07-30 18:47:56.000 211 32380.82 106.18 4448.28 32689.10 2010-07-30 18:47:57.000 211 32380.83 106.17 4448.29 32689.01 2010-07-30 18:47:58.000 211 32380.86 106.19 4448.35 32689.05 2010-07-30 18:47:59.000 211 32380.88 106.17 4448.36 32689.06 2010-07-30 18:48:00.000 211 32380.88 106.16 4448.35 32689.04 2010-07-30 18:48:01.000 211 32380.88 106.21 4448.30 32689.08 2010-07-30 18:48:02.000 211 32380.84 106.23 4448.36 32689.07 2010-07-30 18:48:03.000 211 32380.84 106.22 4448.38 32689.04 2010-07-30 18:48:04.000 211 32380.88 106.22 4448.37 32688.99 2010-07-30 18:48:05.000 211 32380.91 106.28 4448.34 32689.11 2010-07-30 18:48:06.000 211 32380.91 106.26 4448.31 32688.97 2010-07-30 18:48:07.000 211 32380.92 106.22 4448.28 32689.22 2010-07-30 18:48:08.000 211 32380.92 106.24 4448.30 32689.06 2010-07-30 18:48:09.000 211 32380.92 106.25 4448.30 32689.09 2010-07-30 18:48:10.000 211 32380.89 106.23 4448.30 32689.14 2010-07-30 18:48:11.000 211 32380.90 106.22 4448.30 32689.10 2010-07-30 18:48:12.000 211 32380.92 106.21 4448.28 32689.12 2010-07-30 18:48:13.000 211 32380.93 106.19 4448.28 32689.13 2010-07-30 18:48:14.000 211 32380.92 106.24 4448.34 32689.19 2010-07-30 18:48:15.000 211 32380.95 106.22 4448.31 32689.12 2010-07-30 18:48:16.000 211 32380.98 106.20 4448.30 32689.17 2010-07-30 18:48:17.000 211 32380.96 106.23 4448.28 32689.01 2010-07-30 18:48:18.000 211 32380.98 106.25 4448.26 32689.21 2010-07-30 18:48:19.000 211 32380.99 106.24 4448.25 32689.07 2010-07-30 18:48:20.000 211 32381.01 106.27 4448.26 32689.16 2010-07-30 18:48:21.000 211 32380.99 106.31 4448.30 32689.03 2010-07-30 18:48:22.000 211 32380.96 106.35 4448.32 32689.19 2010-07-30 18:48:23.000 211 32380.96 106.33 4448.27 32689.13 2010-07-30 18:48:24.000 211 32380.95 106.38 4448.29 32689.25 2010-07-30 18:48:25.000 211 32380.95 106.36 4448.28 32689.16 2010-07-30 18:48:26.000 211 32380.96 106.39 4448.30 32689.13 2010-07-30 18:48:27.000 211 32380.96 106.39 4448.29 32689.14 2010-07-30 18:48:28.000 211 32380.95 106.39 4448.28 32689.21 2010-07-30 18:48:29.000 211 32380.97 106.38 4448.30 32689.09 2010-07-30 18:48:30.000 211 32380.95 106.38 4448.31 32689.25 2010-07-30 18:48:31.000 211 32380.95 106.38 4448.34 32689.11 2010-07-30 18:48:32.000 211 32380.96 106.35 4448.30 32689.15 2010-07-30 18:48:33.000 211 32380.97 106.37 4448.28 32689.17 2010-07-30 18:48:34.000 211 32380.96 106.39 4448.30 32689.08 2010-07-30 18:48:35.000 211 32380.97 106.41 4448.34 32689.19 2010-07-30 18:48:36.000 211 32380.95 106.43 4448.36 32689.11 2010-07-30 18:48:37.000 211 32380.96 106.37 4448.33 32689.16 2010-07-30 18:48:38.000 211 32380.93 106.37 4448.30 32689.08 2010-07-30 18:48:39.000 211 32380.92 106.37 4448.29 32689.26 2010-07-30 18:48:40.000 211 32380.94 106.36 4448.28 32689.14 2010-07-30 18:48:41.000 211 32380.97 106.32 4448.23 32689.13 2010-07-30 18:48:42.000 211 32380.95 106.33 4448.24 32689.23 2010-07-30 18:48:43.000 211 32380.98 106.36 4448.28 32689.14 2010-07-30 18:48:44.000 211 32380.98 106.39 4448.26 32689.09 2010-07-30 18:48:45.000 211 32380.93 106.39 4448.23 32689.18 2010-07-30 18:48:46.000 211 32380.91 106.39 4448.24 32689.13 2010-07-30 18:48:47.000 211 32380.92 106.39 4448.23 32689.12 2010-07-30 18:48:48.000 211 32380.93 106.44 4448.20 32689.14 2010-07-30 18:48:49.000 211 32380.94 106.44 4448.23 32689.09 2010-07-30 18:48:50.000 211 32380.91 106.45 4448.26 32689.14 2010-07-30 18:48:51.000 211 32380.90 106.42 4448.23 32689.15 2010-07-30 18:48:52.000 211 32380.91 106.43 4448.20 32689.20 2010-07-30 18:48:53.000 211 32380.97 106.43 4448.21 32689.14 2010-07-30 18:48:54.000 211 32380.95 106.45 4448.19 32689.02 2010-07-30 18:48:55.000 211 32380.94 106.47 4448.19 32689.08 2010-07-30 18:48:56.000 211 32380.96 106.48 4448.18 32689.14 2010-07-30 18:48:57.000 211 32380.94 106.49 4448.19 32689.09 2010-07-30 18:48:58.000 211 32380.90 106.49 4448.22 32689.14 2010-07-30 18:48:59.000 211 32380.96 106.44 4448.24 32689.08 2010-07-30 18:49:00.000 211 32380.97 106.45 4448.24 32689.15 2010-07-30 18:49:01.000 211 32380.93 106.48 4448.22 32689.07 2010-07-30 18:49:02.000 211 32380.92 106.46 4448.19 32689.19 2010-07-30 18:49:03.000 211 32380.90 106.43 4448.19 32689.07 2010-07-30 18:49:04.000 211 32380.90 106.46 4448.25 32689.03 2010-07-30 18:49:05.000 211 32380.92 106.52 4448.24 32689.15 2010-07-30 18:49:06.000 211 32380.93 106.53 4448.21 32689.05 2010-07-30 18:49:07.000 211 32380.96 106.51 4448.23 32689.12 2010-07-30 18:49:08.000 211 32380.95 106.51 4448.25 32688.99 2010-07-30 18:49:09.000 211 32380.90 106.53 4448.25 32689.02 2010-07-30 18:49:10.000 211 32380.89 106.53 4448.26 32689.14 2010-07-30 18:49:11.000 211 32380.94 106.52 4448.26 32689.14 2010-07-30 18:49:12.000 211 32380.91 106.53 4448.26 32689.07 2010-07-30 18:49:13.000 211 32380.90 106.57 4448.27 32689.03 2010-07-30 18:49:14.000 211 32380.87 106.56 4448.26 32689.00 2010-07-30 18:49:15.000 211 32380.87 106.55 4448.24 32689.04 2010-07-30 18:49:16.000 211 32380.92 106.60 4448.21 32689.11 2010-07-30 18:49:17.000 211 32380.94 106.64 4448.21 32689.06 2010-07-30 18:49:18.000 211 32380.95 106.63 4448.18 32689.09 2010-07-30 18:49:19.000 211 32380.90 106.61 4448.19 32689.09 2010-07-30 18:49:20.000 211 32380.86 106.66 4448.17 32689.06 2010-07-30 18:49:21.000 211 32380.88 106.66 4448.18 32689.07 2010-07-30 18:49:22.000 211 32380.88 106.67 4448.17 32689.09 2010-07-30 18:49:23.000 211 32380.90 106.64 4448.14 32689.07 2010-07-30 18:49:24.000 211 32380.91 106.63 4448.11 32689.08 2010-07-30 18:49:25.000 211 32380.93 106.64 4448.13 32689.07 2010-07-30 18:49:26.000 211 32380.93 106.63 4448.14 32689.17 2010-07-30 18:49:27.000 211 32380.93 106.65 4448.14 32689.11 2010-07-30 18:49:28.000 211 32380.95 106.67 4448.14 32688.99 2010-07-30 18:49:29.000 211 32380.93 106.67 4448.15 32689.09 2010-07-30 18:49:30.000 211 32380.98 106.66 4448.14 32689.02 2010-07-30 18:49:31.000 211 32380.93 106.67 4448.08 32689.08 2010-07-30 18:49:32.000 211 32380.94 106.69 4448.05 32689.16 2010-07-30 18:49:33.000 211 32380.91 106.66 4448.05 32689.11 2010-07-30 18:49:34.000 211 32380.95 106.65 4448.09 32689.11 2010-07-30 18:49:35.000 211 32381.01 106.68 4448.08 32689.12 2010-07-30 18:49:36.000 211 32381.01 106.69 4448.10 32689.12 2010-07-30 18:49:37.000 211 32380.96 106.69 4448.13 32689.12 2010-07-30 18:49:38.000 211 32380.96 106.67 4448.15 32689.19 2010-07-30 18:49:39.000 211 32380.95 106.65 4448.16 32689.22 2010-07-30 18:49:40.000 211 32380.95 106.70 4448.09 32689.10 2010-07-30 18:49:41.000 211 32381.00 106.67 4448.10 32689.15 2010-07-30 18:49:42.000 211 32381.01 106.62 4448.10 32689.15 2010-07-30 18:49:43.000 211 32381.00 106.66 4448.10 32689.20 2010-07-30 18:49:44.000 211 32381.00 106.69 4448.10 32689.15 2010-07-30 18:49:45.000 211 32380.99 106.67 4448.08 32689.12 2010-07-30 18:49:46.000 211 32381.01 106.67 4448.07 32689.13 2010-07-30 18:49:47.000 211 32381.01 106.64 4448.06 32689.20 2010-07-30 18:49:48.000 211 32380.97 106.66 4448.09 32689.13 2010-07-30 18:49:49.000 211 32380.99 106.66 4448.05 32689.21 2010-07-30 18:49:50.000 211 32380.99 106.68 4448.01 32689.15 2010-07-30 18:49:51.000 211 32381.02 106.69 4448.03 32689.28 2010-07-30 18:49:52.000 211 32381.01 106.69 4448.03 32689.07 2010-07-30 18:49:53.000 211 32381.03 106.66 4448.05 32689.13 2010-07-30 18:49:54.000 211 32381.03 106.63 4448.03 32689.23 2010-07-30 18:49:55.000 211 32381.08 106.66 4448.04 32689.11 2010-07-30 18:49:56.000 211 32381.07 106.68 4448.05 32689.19 2010-07-30 18:49:57.000 211 32381.05 106.67 4447.99 32688.98 2010-07-30 18:49:58.000 211 32381.05 106.70 4448.04 32689.21 2010-07-30 18:49:59.000 211 32381.08 106.65 4448.09 32689.14 2010-07-30 18:50:00.000 211 32381.12 106.65 4448.06 32689.30 2010-07-30 18:50:01.000 211 32381.10 106.61 4448.03 32689.17 2010-07-30 18:50:02.000 211 32381.03 106.62 4448.02 32689.14 2010-07-30 18:50:03.000 211 32381.07 106.64 4448.02 32689.13 2010-07-30 18:50:04.000 211 32381.04 106.66 4448.04 32689.18 2010-07-30 18:50:05.000 211 32381.09 106.68 4448.03 32689.14 2010-07-30 18:50:06.000 211 32381.09 106.65 4448.02 32689.21 2010-07-30 18:50:07.000 211 32381.05 106.60 4448.00 32689.21 2010-07-30 18:50:08.000 211 32381.03 106.62 4448.00 32689.14 2010-07-30 18:50:09.000 211 32381.07 106.64 4448.01 32689.22 2010-07-30 18:50:10.000 211 32381.10 106.66 4448.01 32689.31 2010-07-30 18:50:11.000 211 32381.09 106.65 4447.99 32689.13 2010-07-30 18:50:12.000 211 32381.06 106.64 4448.02 32689.25 2010-07-30 18:50:13.000 211 32381.10 106.64 4447.99 32689.22 2010-07-30 18:50:14.000 211 32381.13 106.65 4447.99 32689.24 2010-07-30 18:50:15.000 211 32381.13 106.64 4448.05 32689.28 2010-07-30 18:50:16.000 211 32381.11 106.62 4448.03 32689.19 2010-07-30 18:50:17.000 211 32381.12 106.61 4448.04 32689.27 2010-07-30 18:50:18.000 211 32381.14 106.61 4448.00 32689.25 2010-07-30 18:50:19.000 211 32381.20 106.61 4448.01 32689.28 2010-07-30 18:50:20.000 211 32381.20 106.56 4448.02 32689.42 2010-07-30 18:50:21.000 211 32381.18 106.52 4448.00 32689.28 2010-07-30 18:50:22.000 211 32381.15 106.51 4447.98 32689.37 2010-07-30 18:50:23.000 211 32381.17 106.56 4447.94 32689.30 2010-07-30 18:50:24.000 211 32381.18 106.58 4447.98 32689.31 2010-07-30 18:50:25.000 211 32381.19 106.58 4447.98 32689.30 2010-07-30 18:50:26.000 211 32381.18 106.59 4448.02 32689.33 2010-07-30 18:50:27.000 211 32381.19 106.59 4448.04 32689.27 2010-07-30 18:50:28.000 211 32381.21 106.55 4448.03 32689.34 2010-07-30 18:50:29.000 211 32381.25 106.54 4447.99 32689.32 2010-07-30 18:50:30.000 211 32381.25 106.54 4447.99 32689.42 2010-07-30 18:50:31.000 211 32381.27 106.52 4447.97 32689.36 2010-07-30 18:50:32.000 211 32381.26 106.54 4447.98 32689.42 2010-07-30 18:50:33.000 211 32381.25 106.57 4447.99 32689.30 2010-07-30 18:50:34.000 211 32381.28 106.55 4447.99 32689.43 2010-07-30 18:50:35.000 211 32381.25 106.52 4447.97 32689.34 2010-07-30 18:50:36.000 211 32381.19 106.55 4447.97 32689.44 2010-07-30 18:50:37.000 211 32381.23 106.54 4447.93 32689.35 2010-07-30 18:50:38.000 211 32381.23 106.50 4447.93 32689.44 2010-07-30 18:50:39.000 211 32381.27 106.50 4447.97 32689.35 2010-07-30 18:50:40.000 211 32381.26 106.49 4447.95 32689.44 2010-07-30 18:50:41.000 211 32381.26 106.46 4447.92 32689.42 2010-07-30 18:50:42.000 211 32381.26 106.44 4447.90 32689.49 2010-07-30 18:50:43.000 211 32381.29 106.43 4447.96 32689.48 2010-07-30 18:50:44.000 211 32381.28 106.44 4447.96 32689.43 2010-07-30 18:50:45.000 211 32381.31 106.44 4447.95 32689.51 2010-07-30 18:50:46.000 211 32381.30 106.48 4447.99 32689.43 2010-07-30 18:50:47.000 211 32381.29 106.48 4447.98 32689.34 2010-07-30 18:50:48.000 211 32381.34 106.48 4447.98 32689.57 2010-07-30 18:50:49.000 211 32381.34 106.45 4447.97 32689.45 2010-07-30 18:50:50.000 211 32381.36 106.44 4447.94 32689.50 2010-07-30 18:50:51.000 211 32381.33 106.47 4447.93 32689.51 2010-07-30 18:50:52.000 211 32381.30 106.52 4447.94 32689.53 2010-07-30 18:50:53.000 211 32381.33 106.51 4447.91 32689.56 2010-07-30 18:50:54.000 211 32381.32 106.52 4447.95 32689.44 2010-07-30 18:50:55.000 211 32381.33 106.51 4447.99 32689.52 2010-07-30 18:50:56.000 211 32381.34 106.51 4448.01 32689.48 2010-07-30 18:50:57.000 211 32381.34 106.55 4447.97 32689.51 2010-07-30 18:50:58.000 211 32381.38 106.55 4447.97 32689.58 2010-07-30 18:50:59.000 211 32381.39 106.54 4447.99 32689.47 2010-07-30 18:51:00.000 211 32381.37 106.53 4448.04 32689.49 2010-07-30 18:51:01.000 211 32381.36 106.50 4448.05 32689.50 2010-07-30 18:51:02.000 211 32381.35 106.52 4448.04 32689.58 2010-07-30 18:51:03.000 211 32381.36 106.45 4448.05 32689.61 2010-07-30 18:51:04.000 211 32381.33 106.44 4447.99 32689.58 2010-07-30 18:51:05.000 211 32381.37 106.44 4447.93 32689.53 2010-07-30 18:51:06.000 211 32381.43 106.49 4447.92 32689.52 2010-07-30 18:51:07.000 211 32381.48 106.46 4447.97 32689.59 2010-07-30 18:51:08.000 211 32381.47 106.45 4447.92 32689.73 2010-07-30 18:51:09.000 211 32381.47 106.43 4447.90 32689.61 2010-07-30 18:51:10.000 211 32381.51 106.42 4447.92 32689.68 2010-07-30 18:51:11.000 211 32381.52 106.48 4447.87 32689.67 2010-07-30 18:51:12.000 211 32381.51 106.48 4447.85 32689.66 2010-07-30 18:51:13.000 211 32381.52 106.46 4447.86 32689.68 2010-07-30 18:51:14.000 211 32381.53 106.47 4447.81 32689.59 2010-07-30 18:51:15.000 211 32381.52 106.46 4447.85 32689.74 2010-07-30 18:51:16.000 211 32381.54 106.51 4447.91 32689.61 2010-07-30 18:51:17.000 211 32381.53 106.51 4447.92 32689.58 2010-07-30 18:51:18.000 211 32381.50 106.49 4447.94 32689.63 2010-07-30 18:51:19.000 211 32381.51 106.49 4447.98 32689.55 2010-07-30 18:51:20.000 211 32381.47 106.48 4447.95 32689.67 2010-07-30 18:51:21.000 211 32381.50 106.49 4447.95 32689.62 2010-07-30 18:51:22.000 211 32381.49 106.48 4447.95 32689.64 2010-07-30 18:51:23.000 211 32381.52 106.48 4447.92 32689.60 2010-07-30 18:51:24.000 211 32381.51 106.51 4447.94 32689.70 2010-07-30 18:51:25.000 211 32381.50 106.50 4447.92 32689.55 2010-07-30 18:51:26.000 211 32381.46 106.52 4447.89 32689.70 2010-07-30 18:51:27.000 211 32381.44 106.49 4447.84 32689.56 2010-07-30 18:51:28.000 211 32381.46 106.44 4447.88 32689.60 2010-07-30 18:51:29.000 211 32381.46 106.45 4447.89 32689.66 2010-07-30 18:51:30.000 211 32381.46 106.49 4447.87 32689.66 2010-07-30 18:51:31.000 211 32381.49 106.49 4447.81 32689.59 2010-07-30 18:51:32.000 211 32381.51 106.50 4447.82 32689.63 2010-07-30 18:51:33.000 211 32381.56 106.51 4447.86 32689.60 2010-07-30 18:51:34.000 211 32381.52 106.56 4447.86 32689.59 2010-07-30 18:51:35.000 211 32381.49 106.59 4447.86 32689.64 2010-07-30 18:51:36.000 211 32381.49 106.58 4447.88 32689.51 2010-07-30 18:51:37.000 211 32381.49 106.56 4447.89 32689.60 2010-07-30 18:51:38.000 211 32381.45 106.52 4447.91 32689.69 2010-07-30 18:51:39.000 211 32381.46 106.53 4447.89 32689.49 2010-07-30 18:51:40.000 211 32381.45 106.51 4447.88 32689.71 2010-07-30 18:51:41.000 211 32381.45 106.54 4447.91 32689.63 2010-07-30 18:51:42.000 211 32381.45 106.56 4447.91 32689.56 2010-07-30 18:51:43.000 211 32381.47 106.55 4447.84 32689.55 2010-07-30 18:51:44.000 211 32381.45 106.56 4447.86 32689.57 2010-07-30 18:51:45.000 211 32381.44 106.54 4447.84 32689.66 2010-07-30 18:51:46.000 211 32381.43 106.56 4447.83 32689.54 2010-07-30 18:51:47.000 211 32381.47 106.58 4447.87 32689.58 2010-07-30 18:51:48.000 211 32381.48 106.56 4447.87 32689.53 2010-07-30 18:51:49.000 211 32381.53 106.58 4447.89 32689.57 2010-07-30 18:51:50.000 211 32381.46 106.58 4447.87 32689.54 2010-07-30 18:51:51.000 211 32381.46 106.58 4447.87 32689.60 2010-07-30 18:51:52.000 211 32381.46 106.57 4447.85 32689.57 2010-07-30 18:51:53.000 211 32381.47 106.53 4447.81 32689.69 2010-07-30 18:51:54.000 211 32381.45 106.54 4447.79 32689.60 2010-07-30 18:51:55.000 211 32381.45 106.54 4447.85 32689.55 2010-07-30 18:51:56.000 211 32381.43 106.54 4447.82 32689.64 2010-07-30 18:51:57.000 211 32381.46 106.54 4447.86 32689.66 2010-07-30 18:51:58.000 211 32381.43 106.53 4447.85 32689.60 2010-07-30 18:51:59.000 211 32381.43 106.58 4447.88 32689.55 2010-07-30 18:52:00.000 211 32381.44 106.61 4447.91 32689.62 2010-07-30 18:52:01.000 211 32381.48 106.61 4447.89 32689.56 2010-07-30 18:52:02.000 211 32381.45 106.57 4447.90 32689.65 2010-07-30 18:52:03.000 211 32381.45 106.53 4447.91 32689.61 2010-07-30 18:52:04.000 211 32381.37 106.55 4447.89 32689.59 2010-07-30 18:52:05.000 211 32381.39 106.57 4447.85 32689.64 2010-07-30 18:52:06.000 211 32381.39 106.56 4447.83 32689.56 2010-07-30 18:52:07.000 211 32381.44 106.54 4447.86 32689.62 2010-07-30 18:52:08.000 211 32381.46 106.52 4447.87 32689.57 2010-07-30 18:52:09.000 211 32381.46 106.52 4447.84 32689.58 2010-07-30 18:52:10.000 211 32381.42 106.55 4447.87 32689.68 2010-07-30 18:52:11.000 211 32381.42 106.58 4447.82 32689.49 2010-07-30 18:52:12.000 211 32381.42 106.61 4447.82 32689.57 2010-07-30 18:52:13.000 211 32381.43 106.60 4447.86 32689.52 2010-07-30 18:52:14.000 211 32381.42 106.58 4447.87 32689.60 2010-07-30 18:52:15.000 211 32381.44 106.57 4447.88 32689.60 2010-07-30 18:52:16.000 211 32381.37 106.55 4447.87 32689.50 2010-07-30 18:52:17.000 211 32381.38 106.57 4447.87 32689.52 2010-07-30 18:52:18.000 211 32381.40 106.55 4447.84 32689.50 2010-07-30 18:52:19.000 211 32381.41 106.54 4447.88 32689.50 2010-07-30 18:52:20.000 211 32381.39 106.57 4447.87 32689.48 2010-07-30 18:52:21.000 211 32381.38 106.59 4447.84 32689.56 2010-07-30 18:52:22.000 211 32381.38 106.56 4447.83 32689.59 2010-07-30 18:52:23.000 211 32381.40 106.54 4447.85 32689.58 2010-07-30 18:52:24.000 211 32381.39 106.54 4447.86 32689.48 2010-07-30 18:52:25.000 211 32381.38 106.55 4447.85 32689.47 2010-07-30 18:52:26.000 211 32381.37 106.56 4447.84 32689.50 2010-07-30 18:52:27.000 211 32381.37 106.56 4447.77 32689.44 2010-07-30 18:52:28.000 211 32381.36 106.57 4447.76 32689.44 2010-07-30 18:52:29.000 211 32381.38 106.57 4447.75 32689.39 2010-07-30 18:52:30.000 211 32381.34 106.55 4447.77 32689.50 2010-07-30 18:52:31.000 211 32381.32 106.56 4447.76 32689.46 2010-07-30 18:52:32.000 211 32381.31 106.55 4447.84 32689.42 2010-07-30 18:52:33.000 211 32381.29 106.57 4447.82 32689.41 2010-07-30 18:52:34.000 211 32381.29 106.55 4447.80 32689.39 2010-07-30 18:52:35.000 211 32381.26 106.52 4447.78 32689.46 2010-07-30 18:52:36.000 211 32381.26 106.50 4447.74 32689.40 2010-07-30 18:52:37.000 211 32381.25 106.50 4447.79 32689.34 2010-07-30 18:52:38.000 211 32381.26 106.56 4447.85 32689.54 2010-07-30 18:52:39.000 211 32381.26 106.53 4447.83 32689.42 2010-07-30 18:52:40.000 211 32381.22 106.52 4447.80 32689.39 2010-07-30 18:52:41.000 211 32381.24 106.53 4447.82 32689.39 2010-07-30 18:52:42.000 211 32381.25 106.51 4447.83 32689.40 2010-07-30 18:52:43.000 211 32381.22 106.54 4447.80 32689.48 2010-07-30 18:52:44.000 211 32381.21 106.53 4447.82 32689.31 2010-07-30 18:52:45.000 211 32381.22 106.51 4447.78 32689.40 2010-07-30 18:52:46.000 211 32381.19 106.49 4447.84 32689.38 2010-07-30 18:52:47.000 211 32381.17 106.47 4447.80 32689.36 2010-07-30 18:52:48.000 211 32381.15 106.50 4447.78 32689.26 2010-07-30 18:52:49.000 211 32381.18 106.49 4447.77 32689.38 2010-07-30 18:52:50.000 211 32381.17 106.51 4447.80 32689.33 2010-07-30 18:52:51.000 211 32381.17 106.51 4447.78 32689.30 2010-07-30 18:52:52.000 211 32381.17 106.54 4447.76 32689.34 2010-07-30 18:52:53.000 211 32381.18 106.52 4447.75 32689.30 2010-07-30 18:52:54.000 211 32381.16 106.53 4447.75 32689.31 2010-07-30 18:52:55.000 211 32381.18 106.55 4447.74 32689.19 2010-07-30 18:52:56.000 211 32381.17 106.53 4447.75 32689.28 2010-07-30 18:52:57.000 211 32381.18 106.51 4447.77 32689.35 2010-07-30 18:52:58.000 211 32381.17 106.50 4447.75 32689.26 2010-07-30 18:52:59.000 211 32381.14 106.51 4447.75 32689.25 2010-07-30 18:53:00.000 211 32381.10 106.53 4447.72 32689.29 2010-07-30 18:53:01.000 211 32381.11 106.49 4447.69 32689.26 2010-07-30 18:53:02.000 211 32381.10 106.49 4447.73 32689.31 2010-07-30 18:53:03.000 211 32381.12 106.51 4447.73 32689.33 2010-07-30 18:53:04.000 211 32381.12 106.50 4447.72 32689.28 2010-07-30 18:53:05.000 211 32381.16 106.44 4447.76 32689.32 2010-07-30 18:53:06.000 211 32381.15 106.44 4447.80 32689.34 2010-07-30 18:53:07.000 211 32381.17 106.48 4447.80 32689.26 2010-07-30 18:53:08.000 211 32381.19 106.50 4447.76 32689.26 2010-07-30 18:53:09.000 211 32381.21 106.48 4447.66 32689.22 2010-07-30 18:53:10.000 211 32381.18 106.54 4447.68 32689.36 2010-07-30 18:53:11.000 211 32381.18 106.52 4447.71 32689.24 2010-07-30 18:53:12.000 211 32381.19 106.46 4447.74 32689.41 2010-07-30 18:53:13.000 211 32381.17 106.47 4447.76 32689.21 2010-07-30 18:53:14.000 211 32381.18 106.48 4447.72 32689.31 2010-07-30 18:53:15.000 211 32381.19 106.49 4447.70 32689.38 2010-07-30 18:53:16.000 211 32381.21 106.51 4447.70 32689.31 2010-07-30 18:53:17.000 211 32381.24 106.51 4447.69 32689.38 2010-07-30 18:53:18.000 211 32381.24 106.46 4447.70 32689.34 2010-07-30 18:53:19.000 211 32381.25 106.46 4447.73 32689.34 2010-07-30 18:53:20.000 211 32381.23 106.50 4447.69 32689.24 2010-07-30 18:53:21.000 211 32381.27 106.50 4447.68 32689.37 2010-07-30 18:53:22.000 211 32381.29 106.48 4447.69 32689.32 2010-07-30 18:53:23.000 211 32381.26 106.49 4447.71 32689.29 2010-07-30 18:53:24.000 211 32381.27 106.51 4447.70 32689.38 2010-07-30 18:53:25.000 211 32381.28 106.52 4447.70 32689.43 2010-07-30 18:53:26.000 211 32381.27 106.52 4447.71 32689.33 2010-07-30 18:53:27.000 211 32381.28 106.53 4447.68 32689.36 2010-07-30 18:53:28.000 211 32381.25 106.49 4447.66 32689.30 2010-07-30 18:53:29.000 211 32381.27 106.49 4447.70 32689.46 2010-07-30 18:53:30.000 211 32381.27 106.51 4447.70 32689.29 2010-07-30 18:53:31.000 211 32381.25 106.52 4447.68 32689.46 2010-07-30 18:53:32.000 211 32381.23 106.53 4447.67 32689.33 2010-07-30 18:53:33.000 211 32381.24 106.50 4447.65 32689.43 2010-07-30 18:53:34.000 211 32381.28 106.48 4447.63 32689.38 2010-07-30 18:53:35.000 211 32381.26 106.46 4447.67 32689.41 2010-07-30 18:53:36.000 211 32381.29 106.50 4447.62 32689.44 2010-07-30 18:53:37.000 211 32381.30 106.50 4447.64 32689.38 2010-07-30 18:53:38.000 211 32381.31 106.48 4447.64 32689.37 2010-07-30 18:53:39.000 211 32381.35 106.50 4447.65 32689.52 2010-07-30 18:53:40.000 211 32381.34 106.50 4447.64 32689.38 2010-07-30 18:53:41.000 211 32381.33 106.47 4447.64 32689.44 2010-07-30 18:53:42.000 211 32381.39 106.45 4447.68 32689.44 2010-07-30 18:53:43.000 211 32381.37 106.45 4447.66 32689.46 2010-07-30 18:53:44.000 211 32381.36 106.42 4447.65 32689.39 2010-07-30 18:53:45.000 211 32381.35 106.41 4447.66 32689.40 2010-07-30 18:53:46.000 211 32381.34 106.44 4447.64 32689.44 2010-07-30 18:53:47.000 211 32381.42 106.46 4447.66 32689.45 2010-07-30 18:53:48.000 211 32381.40 106.45 4447.66 32689.54 2010-07-30 18:53:49.000 211 32381.38 106.43 4447.65 32689.49 2010-07-30 18:53:50.000 211 32381.38 106.42 4447.63 32689.33 2010-07-30 18:53:51.000 211 32381.39 106.40 4447.69 32689.56 2010-07-30 18:53:52.000 211 32381.38 106.38 4447.66 32689.52 2010-07-30 18:53:53.000 211 32381.41 106.37 4447.68 32689.43 2010-07-30 18:53:54.000 211 32381.39 106.35 4447.69 32689.54 2010-07-30 18:53:55.000 211 32381.42 106.31 4447.72 32689.55 2010-07-30 18:53:56.000 211 32381.44 106.30 4447.67 32689.54 2010-07-30 18:53:57.000 211 32381.45 106.32 4447.67 32689.40 2010-07-30 18:53:58.000 211 32381.42 106.36 4447.69 32689.59 2010-07-30 18:53:59.000 211 32381.46 106.34 4447.69 32689.57 2010-07-30 18:54:00.000 211 32381.40 106.31 4447.70 32689.59 2010-07-30 18:54:01.000 211 32381.42 106.29 4447.69 32689.48 2010-07-30 18:54:02.000 211 32381.44 106.29 4447.69 32689.53 2010-07-30 18:54:03.000 211 32381.45 106.29 4447.63 32689.58 2010-07-30 18:54:04.000 211 32381.49 106.33 4447.64 32689.50 2010-07-30 18:54:05.000 211 32381.51 106.29 4447.66 32689.67 2010-07-30 18:54:06.000 211 32381.50 106.27 4447.68 32689.51 2010-07-30 18:54:07.000 211 32381.49 106.26 4447.64 32689.65 2010-07-30 18:54:08.000 211 32381.47 106.28 4447.66 32689.60 2010-07-30 18:54:09.000 211 32381.49 106.27 4447.65 32689.58 2010-07-30 18:54:10.000 211 32381.52 106.24 4447.61 32689.65 2010-07-30 18:54:11.000 211 32381.54 106.18 4447.63 32689.59 2010-07-30 18:54:12.000 211 32381.54 106.17 4447.66 32689.69 2010-07-30 18:54:13.000 211 32381.51 106.17 4447.67 32689.55 2010-07-30 18:54:14.000 211 32381.48 106.18 4447.62 32689.71 2010-07-30 18:54:15.000 211 32381.48 106.19 4447.60 32689.64 2010-07-30 18:54:16.000 211 32381.52 106.20 4447.55 32689.71 2010-07-30 18:54:17.000 211 32381.55 106.18 4447.56 32689.55 2010-07-30 18:54:18.000 211 32381.55 106.18 4447.57 32689.66 2010-07-30 18:54:19.000 211 32381.58 106.16 4447.55 32689.68 2010-07-30 18:54:20.000 211 32381.59 106.13 4447.56 32689.69 2010-07-30 18:54:21.000 211 32381.62 106.14 4447.57 32689.72 2010-07-30 18:54:22.000 211 32381.61 106.14 4447.62 32689.61 2010-07-30 18:54:23.000 211 32381.63 106.11 4447.61 32689.67 2010-07-30 18:54:24.000 211 32381.59 106.09 4447.62 32689.64 2010-07-30 18:54:25.000 211 32381.61 106.11 4447.60 32689.67 2010-07-30 18:54:26.000 211 32381.60 106.10 4447.61 32689.67 2010-07-30 18:54:27.000 211 32381.58 106.10 4447.60 32689.68 2010-07-30 18:54:28.000 211 32381.56 106.11 4447.61 32689.76 2010-07-30 18:54:29.000 211 32381.58 106.11 4447.65 32689.67 2010-07-30 18:54:30.000 211 32381.60 106.09 4447.65 32689.71 2010-07-30 18:54:31.000 211 32381.59 106.06 4447.66 32689.73 2010-07-30 18:54:32.000 211 32381.63 106.05 4447.63 32689.68 2010-07-30 18:54:33.000 211 32381.67 106.04 4447.66 32689.71 2010-07-30 18:54:34.000 211 32381.62 106.05 4447.66 32689.76 2010-07-30 18:54:35.000 211 32381.61 106.02 4447.62 32689.73 2010-07-30 18:54:36.000 211 32381.60 106.02 4447.63 32689.77 2010-07-30 18:54:37.000 211 32381.61 106.03 4447.62 32689.67 2010-07-30 18:54:38.000 211 32381.58 106.04 4447.57 32689.66 2010-07-30 18:54:39.000 211 32381.59 106.03 4447.60 32689.75 2010-07-30 18:54:40.000 211 32381.60 106.01 4447.63 32689.72 2010-07-30 18:54:41.000 211 32381.62 106.00 4447.61 32689.67 2010-07-30 18:54:42.000 211 32381.59 106.01 4447.60 32689.70 2010-07-30 18:54:43.000 211 32381.58 106.02 4447.62 32689.72 2010-07-30 18:54:44.000 211 32381.56 106.03 4447.64 32689.72 2010-07-30 18:54:45.000 211 32381.60 106.06 4447.60 32689.62 2010-07-30 18:54:46.000 211 32381.59 106.03 4447.57 32689.72 2010-07-30 18:54:47.000 211 32381.61 105.99 4447.55 32689.54 2010-07-30 18:54:48.000 211 32381.62 106.00 4447.60 32689.76 2010-07-30 18:54:49.000 211 32381.60 105.98 4447.61 32689.71 2010-07-30 18:54:50.000 211 32381.56 106.03 4447.55 32689.65 2010-07-30 18:54:51.000 211 32381.53 106.05 4447.52 32689.60 2010-07-30 18:54:52.000 211 32381.57 106.03 4447.51 32689.66 2010-07-30 18:54:53.000 211 32381.60 106.05 4447.55 32689.63 2010-07-30 18:54:54.000 211 32381.55 106.05 4447.53 32689.71 2010-07-30 18:54:55.000 211 32381.52 106.03 4447.49 32689.60 2010-07-30 18:54:56.000 211 32381.49 106.05 4447.48 32689.58 2010-07-30 18:54:57.000 211 32381.48 106.01 4447.52 32689.59 2010-07-30 18:54:58.000 211 32381.51 106.01 4447.52 32689.58 2010-07-30 18:54:59.000 211 32381.52 106.00 4447.51 32689.49 2010-07-30 18:55:00.000 211 32381.47 106.00 4447.51 32689.60 2010-07-30 18:55:01.000 211 32381.43 106.02 4447.49 32689.50 2010-07-30 18:55:02.000 211 32381.45 106.02 4447.51 32689.53 2010-07-30 18:55:03.000 211 32381.48 105.98 4447.48 32689.56 2010-07-30 18:55:04.000 211 32381.45 105.99 4447.48 32689.54 2010-07-30 18:55:05.000 211 32381.44 106.03 4447.49 32689.46 2010-07-30 18:55:06.000 211 32381.46 106.03 4447.47 32689.51 2010-07-30 18:55:07.000 211 32381.42 106.03 4447.44 32689.46 2010-07-30 18:55:08.000 211 32381.41 106.01 4447.45 32689.43 2010-07-30 18:55:09.000 211 32381.44 105.97 4447.49 32689.50 2010-07-30 18:55:10.000 211 32381.42 106.01 4447.48 32689.51 2010-07-30 18:55:11.000 211 32381.38 105.99 4447.47 32689.46 2010-07-30 18:55:12.000 211 32381.38 106.01 4447.46 32689.49 2010-07-30 18:55:13.000 211 32381.38 106.04 4447.52 32689.53 2010-07-30 18:55:14.000 211 32381.38 106.01 4447.51 32689.49 2010-07-30 18:55:15.000 211 32381.38 105.99 4447.44 32689.40 2010-07-30 18:55:16.000 211 32381.37 106.02 4447.46 32689.42 2010-07-30 18:55:17.000 211 32381.37 106.01 4447.44 32689.49 2010-07-30 18:55:18.000 211 32381.35 105.96 4447.48 32689.42 2010-07-30 18:55:19.000 211 32381.35 105.98 4447.45 32689.42 2010-07-30 18:55:20.000 211 32381.30 105.99 4447.43 32689.51 2010-07-30 18:55:21.000 211 32381.28 105.98 4447.40 32689.36 2010-07-30 18:55:22.000 211 32381.31 105.97 4447.41 32689.49 2010-07-30 18:55:23.000 211 32381.35 105.99 4447.43 32689.32 2010-07-30 18:55:24.000 211 32381.35 105.97 4447.43 32689.42 2010-07-30 18:55:25.000 211 32381.36 105.92 4447.43 32689.34 2010-07-30 18:55:26.000 211 32381.37 105.90 4447.38 32689.32 2010-07-30 18:55:27.000 211 32381.39 105.90 4447.38 32689.36 2010-07-30 18:55:28.000 211 32381.39 105.92 4447.39 32689.32 2010-07-30 18:55:29.000 211 32381.38 105.94 4447.38 32689.37 2010-07-30 18:55:30.000 211 32381.35 105.95 4447.36 32689.41 2010-07-30 18:55:31.000 211 32381.36 105.97 4447.38 32689.32 2010-07-30 18:55:32.000 211 32381.35 105.97 4447.41 32689.42 2010-07-30 18:55:33.000 211 32381.36 105.94 4447.42 32689.31 2010-07-30 18:55:34.000 211 32381.36 105.92 4447.40 32689.38 2010-07-30 18:55:35.000 211 32381.38 105.93 4447.43 32689.27 2010-07-30 18:55:36.000 211 32381.35 105.94 4447.47 32689.33 2010-07-30 18:55:37.000 211 32381.31 105.92 4447.47 32689.43 2010-07-30 18:55:38.000 211 32381.34 105.93 4447.44 32689.41 2010-07-30 18:55:39.000 211 32381.35 105.92 4447.42 32689.33 2010-07-30 18:55:40.000 211 32381.37 105.93 4447.43 32689.39 2010-07-30 18:55:41.000 211 32381.35 105.95 4447.41 32689.42 2010-07-30 18:55:42.000 211 32381.38 105.93 4447.41 32689.39 2010-07-30 18:55:43.000 211 32381.37 105.92 4447.36 32689.45 2010-07-30 18:55:44.000 211 32381.37 105.88 4447.34 32689.34 2010-07-30 18:55:45.000 211 32381.38 105.88 4447.33 32689.48 2010-07-30 18:55:46.000 211 32381.38 105.90 4447.30 32689.32 2010-07-30 18:55:47.000 211 32381.42 105.89 4447.31 32689.44 2010-07-30 18:55:48.000 211 32381.41 105.87 4447.31 32689.36 2010-07-30 18:55:49.000 211 32381.39 105.84 4447.32 32689.39 2010-07-30 18:55:50.000 211 32381.46 105.90 4447.32 32689.46 2010-07-30 18:55:51.000 211 32381.47 105.91 4447.39 32689.51 2010-07-30 18:55:52.000 211 32381.44 105.90 4447.40 32689.44 2010-07-30 18:55:53.000 211 32381.48 105.92 4447.41 32689.43 2010-07-30 18:55:54.000 211 32381.44 105.91 4447.43 32689.49 2010-07-30 18:55:55.000 211 32381.41 105.87 4447.41 32689.43 2010-07-30 18:55:56.000 211 32381.41 105.86 4447.38 32689.47 2010-07-30 18:55:57.000 211 32381.41 105.86 4447.39 32689.45 2010-07-30 18:55:58.000 211 32381.41 105.87 4447.41 32689.41 2010-07-30 18:55:59.000 211 32381.43 105.88 4447.41 32689.39 2010-07-30 18:56:00.000 211 32381.44 105.88 4447.40 32689.45 2010-07-30 18:56:01.000 211 32381.42 105.89 4447.34 32689.52 2010-07-30 18:56:02.000 211 32381.41 105.89 4447.33 32689.43 2010-07-30 18:56:03.000 211 32381.43 105.89 4447.37 32689.43 2010-07-30 18:56:04.000 211 32381.40 105.88 4447.35 32689.35 2010-07-30 18:56:05.000 211 32381.40 105.86 4447.34 32689.49 2010-07-30 18:56:06.000 211 32381.40 105.89 4447.37 32689.34 2010-07-30 18:56:07.000 211 32381.41 105.86 4447.34 32689.49 2010-07-30 18:56:08.000 211 32381.40 105.85 4447.33 32689.50 2010-07-30 18:56:09.000 211 32381.39 105.85 4447.32 32689.48 2010-07-30 18:56:10.000 211 32381.41 105.86 4447.34 32689.48 2010-07-30 18:56:11.000 211 32381.43 105.89 4447.32 32689.46 2010-07-30 18:56:12.000 211 32381.46 105.90 4447.34 32689.51 2010-07-30 18:56:13.000 211 32381.50 105.91 4447.35 32689.40 2010-07-30 18:56:14.000 211 32381.48 105.89 4447.34 32689.48 2010-07-30 18:56:15.000 211 32381.49 105.89 4447.35 32689.49 2010-07-30 18:56:16.000 211 32381.48 105.85 4447.39 32689.49 2010-07-30 18:56:17.000 211 32381.53 105.84 4447.35 32689.50 2010-07-30 18:56:18.000 211 32381.51 105.87 4447.31 32689.42 2010-07-30 18:56:19.000 211 32381.50 105.89 4447.31 32689.49 2010-07-30 18:56:20.000 211 32381.50 105.87 4447.33 32689.52 2010-07-30 18:56:21.000 211 32381.46 105.86 4447.32 32689.47 2010-07-30 18:56:22.000 211 32381.48 105.86 4447.26 32689.55 2010-07-30 18:56:23.000 211 32381.49 105.86 4447.25 32689.44 2010-07-30 18:56:24.000 211 32381.44 105.83 4447.29 32689.57 2010-07-30 18:56:25.000 211 32381.48 105.79 4447.26 32689.61 2010-07-30 18:56:26.000 211 32381.49 105.81 4447.25 32689.49 2010-07-30 18:56:27.000 211 32381.52 105.80 4447.27 32689.62 2010-07-30 18:56:28.000 211 32381.55 105.78 4447.30 32689.52 2010-07-30 18:56:29.000 211 32381.57 105.78 4447.29 32689.58 2010-07-30 18:56:30.000 211 32381.56 105.79 4447.27 32689.45 2010-07-30 18:56:31.000 211 32381.57 105.83 4447.27 32689.64 2010-07-30 18:56:32.000 211 32381.55 105.82 4447.28 32689.48 2010-07-30 18:56:33.000 211 32381.55 105.83 4447.24 32689.52 2010-07-30 18:56:34.000 211 32381.53 105.78 4447.25 32689.60 2010-07-30 18:56:35.000 211 32381.54 105.73 4447.22 32689.57 2010-07-30 18:56:36.000 211 32381.57 105.75 4447.27 32689.61 2010-07-30 18:56:37.000 211 32381.56 105.75 4447.25 32689.59 2010-07-30 18:56:38.000 211 32381.55 105.77 4447.29 32689.58 2010-07-30 18:56:39.000 211 32381.59 105.74 4447.31 32689.55 2010-07-30 18:56:40.000 211 32381.56 105.72 4447.28 32689.55 2010-07-30 18:56:41.000 211 32381.55 105.73 4447.27 32689.59 2010-07-30 18:56:42.000 211 32381.59 105.74 4447.26 32689.64 2010-07-30 18:56:43.000 211 32381.55 105.73 4447.29 32689.45 2010-07-30 18:56:44.000 211 32381.54 105.74 4447.29 32689.57 2010-07-30 18:56:45.000 211 32381.57 105.73 4447.26 32689.66 2010-07-30 18:56:46.000 211 32381.57 105.73 4447.29 32689.49 2010-07-30 18:56:47.000 211 32381.55 105.72 4447.27 32689.50 2010-07-30 18:56:48.000 211 32381.56 105.74 4447.27 32689.67 2010-07-30 18:56:49.000 211 32381.53 105.71 4447.25 32689.67 2010-07-30 18:56:50.000 211 32381.52 105.71 4447.24 32689.54 2010-07-30 18:56:51.000 211 32381.55 105.75 4447.23 32689.55 2010-07-30 18:56:52.000 211 32381.59 105.75 4447.20 32689.54 2010-07-30 18:56:53.000 211 32381.64 105.75 4447.22 32689.53 2010-07-30 18:56:54.000 211 32381.62 105.75 4447.24 32689.58 2010-07-30 18:56:55.000 211 32381.62 105.75 4447.22 32689.47 2010-07-30 18:56:56.000 211 32381.59 105.74 4447.22 32689.58 2010-07-30 18:56:57.000 211 32381.57 105.74 4447.22 32689.67 2010-07-30 18:56:58.000 211 32381.56 105.76 4447.21 32689.45 2010-07-30 18:56:59.000 211 32381.53 105.74 4447.20 32689.55 2010-07-30 18:57:00.000 211 32381.52 105.73 4447.17 32689.66 2010-07-30 18:57:01.000 211 32381.55 105.71 4447.14 32689.65 2010-07-30 18:57:02.000 211 32381.59 105.71 4447.14 32689.53 2010-07-30 18:57:03.000 211 32381.58 105.68 4447.14 32689.50 2010-07-30 18:57:04.000 211 32381.61 105.70 4447.17 32689.58 2010-07-30 18:57:05.000 211 32381.61 105.72 4447.15 32689.53 2010-07-30 18:57:06.000 211 32381.52 105.75 4447.15 32689.54 2010-07-30 18:57:07.000 211 32381.53 105.75 4447.16 32689.50 2010-07-30 18:57:08.000 211 32381.56 105.72 4447.10 32689.52 2010-07-30 18:57:09.000 211 32381.56 105.74 4447.08 32689.58 2010-07-30 18:57:10.000 211 32381.55 105.76 4447.14 32689.50 2010-07-30 18:57:11.000 211 32381.53 105.73 4447.15 32689.52 2010-07-30 18:57:12.000 211 32381.51 105.74 4447.13 32689.50 2010-07-30 18:57:13.000 211 32381.54 105.72 4447.15 32689.50 2010-07-30 18:57:14.000 211 32381.56 105.73 4447.18 32689.55 2010-07-30 18:57:15.000 211 32381.56 105.75 4447.22 32689.39 2010-07-30 18:57:16.000 211 32381.52 105.78 4447.28 32689.44 2010-07-30 18:57:17.000 211 32381.55 105.79 4447.22 32689.48 2010-07-30 18:57:18.000 211 32381.51 105.81 4447.17 32689.40 2010-07-30 18:57:19.000 211 32381.46 105.87 4447.10 32689.53 2010-07-30 18:57:20.000 211 32381.44 105.85 4447.12 32689.50 2010-07-30 18:57:21.000 211 32381.45 105.84 4447.11 32689.51 2010-07-30 18:57:22.000 211 32381.43 105.84 4447.11 32689.58 2010-07-30 18:57:23.000 211 32381.45 105.81 4447.10 32689.46 2010-07-30 18:57:24.000 211 32381.48 105.83 4447.13 32689.47 2010-07-30 18:57:25.000 211 32381.48 105.82 4447.08 32689.44 2010-07-30 18:57:26.000 211 32381.43 105.80 4447.04 32689.49 2010-07-30 18:57:27.000 211 32381.44 105.80 4447.01 32689.48 2010-07-30 18:57:28.000 211 32381.46 105.85 4447.00 32689.44 2010-07-30 18:57:29.000 211 32381.43 105.86 4447.03 32689.56 2010-07-30 18:57:30.000 211 32381.41 105.82 4447.01 32689.44 2010-07-30 18:57:31.000 211 32381.44 105.83 4447.04 32689.46 2010-07-30 18:57:32.000 211 32381.43 105.83 4447.06 32689.47 2010-07-30 18:57:33.000 211 32381.42 105.86 4447.01 32689.48 2010-07-30 18:57:34.000 211 32381.39 105.87 4447.02 32689.37 2010-07-30 18:57:35.000 211 32381.39 105.84 4447.05 32689.53 2010-07-30 18:57:36.000 211 32381.38 105.84 4446.99 32689.43 2010-07-30 18:57:37.000 211 32381.36 105.85 4447.02 32689.42 2010-07-30 18:57:38.000 211 32381.39 105.81 4447.08 32689.40 2010-07-30 18:57:39.000 211 32381.41 105.81 4447.07 32689.50 2010-07-30 18:57:40.000 211 32381.45 105.80 4447.10 32689.36 2010-07-30 18:57:41.000 211 32381.46 105.79 4447.08 32689.47 2010-07-30 18:57:42.000 211 32381.47 105.83 4447.08 32689.36 2010-07-30 18:57:43.000 211 32381.43 105.81 4447.05 32689.44 2010-07-30 18:57:44.000 211 32381.38 105.80 4447.05 32689.49 2010-07-30 18:57:45.000 211 32381.39 105.80 4447.07 32689.44 2010-07-30 18:57:46.000 211 32381.35 105.83 4447.02 32689.45 2010-07-30 18:57:47.000 211 32381.35 105.81 4447.06 32689.36 2010-07-30 18:57:48.000 211 32381.35 105.83 4447.09 32689.46 2010-07-30 18:57:49.000 211 32381.35 105.86 4447.13 32689.32 2010-07-30 18:57:50.000 211 32381.33 105.90 4447.15 32689.39 2010-07-30 18:57:51.000 211 32381.34 105.90 4447.15 32689.42 2010-07-30 18:57:52.000 211 32381.31 105.84 4447.09 32689.25 2010-07-30 18:57:53.000 211 32381.31 105.82 4447.08 32689.49 2010-07-30 18:57:54.000 211 32381.30 105.82 4447.04 32689.41 2010-07-30 18:57:55.000 211 32381.34 105.84 4447.08 32689.37 2010-07-30 18:57:56.000 211 32381.38 105.84 4447.07 32689.30 2010-07-30 18:57:57.000 211 32381.39 105.81 4447.11 32689.27 2010-07-30 18:57:58.000 211 32381.33 105.82 4447.11 32689.49 2010-07-30 18:57:59.000 211 32381.24 105.84 4447.08 32689.30 2010-07-30 18:58:00.000 211 32381.27 105.87 4447.07 32689.38 2010-07-30 18:58:01.000 211 32381.26 105.87 4447.10 32689.27 2010-07-30 18:58:02.000 211 32381.22 105.84 4447.10 32689.35 2010-07-30 18:58:03.000 211 32381.22 105.82 4447.08 32689.23 2010-07-30 18:58:04.000 211 32381.22 105.83 4447.10 32689.39 2010-07-30 18:58:05.000 211 32381.23 105.83 4447.08 32689.34 2010-07-30 18:58:06.000 211 32381.22 105.84 4447.05 32689.27 2010-07-30 18:58:07.000 211 32381.19 105.85 4447.06 32689.24 2010-07-30 18:58:08.000 211 32381.12 105.83 4447.08 32689.22 2010-07-30 18:58:09.000 211 32381.12 105.79 4447.08 32689.25 2010-07-30 18:58:10.000 211 32381.15 105.85 4447.08 32689.19 2010-07-30 18:58:11.000 211 32381.14 105.83 4447.08 32689.15 2010-07-30 18:58:12.000 211 32381.15 105.83 4447.08 32689.22 2010-07-30 18:58:13.000 211 32381.09 105.84 4447.03 32689.24 2010-07-30 18:58:14.000 211 32381.11 105.86 4447.06 32689.16 2010-07-30 18:58:15.000 211 32381.12 105.83 4447.09 32689.13 2010-07-30 18:58:16.000 211 32381.08 105.85 4447.06 32689.20 2010-07-30 18:58:17.000 211 32381.10 105.85 4447.08 32689.14 2010-07-30 18:58:18.000 211 32381.09 105.89 4447.12 32689.12 2010-07-30 18:58:19.000 211 32381.09 105.88 4447.11 32689.08 2010-07-30 18:58:20.000 211 32381.07 105.85 4447.13 32689.14 2010-07-30 18:58:21.000 211 32381.08 105.86 4447.11 32689.11 2010-07-30 18:58:22.000 211 32381.04 105.86 4447.10 32689.07 2010-07-30 18:58:23.000 211 32381.04 105.87 4447.10 32689.10 2010-07-30 18:58:24.000 211 32381.04 105.93 4447.04 32689.13 2010-07-30 18:58:25.000 211 32381.04 105.88 4447.00 32689.00 2010-07-30 18:58:26.000 211 32381.02 105.89 4447.03 32689.17 2010-07-30 18:58:27.000 211 32381.04 105.89 4447.03 32689.04 2010-07-30 18:58:28.000 211 32380.99 105.91 4447.05 32689.15 2010-07-30 18:58:29.000 211 32380.99 105.88 4447.05 32689.02 2010-07-30 18:58:30.000 211 32381.02 105.89 4447.01 32689.13 2010-07-30 18:58:31.000 211 32381.01 105.85 4447.02 32689.02 2010-07-30 18:58:32.000 211 32381.00 105.86 4447.05 32688.95 2010-07-30 18:58:33.000 211 32380.99 105.88 4447.05 32689.04 2010-07-30 18:58:34.000 211 32381.00 105.88 4447.06 32688.93 2010-07-30 18:58:35.000 211 32381.00 105.90 4447.02 32689.01 2010-07-30 18:58:36.000 211 32380.98 105.87 4447.01 32689.04 2010-07-30 18:58:37.000 211 32380.94 105.83 4447.02 32688.99 2010-07-30 18:58:38.000 211 32380.92 105.81 4446.99 32689.01 2010-07-30 18:58:39.000 211 32380.95 105.91 4446.97 32688.97 2010-07-30 18:58:40.000 211 32380.96 105.92 4446.98 32688.94 2010-07-30 18:58:41.000 211 32380.92 105.89 4446.99 32688.93 2010-07-30 18:58:42.000 211 32380.93 105.84 4446.95 32688.98 2010-07-30 18:58:43.000 211 32380.92 105.86 4446.97 32688.98 2010-07-30 18:58:44.000 211 32380.92 105.88 4446.95 32688.96 2010-07-30 18:58:45.000 211 32380.93 105.87 4446.95 32688.97 2010-07-30 18:58:46.000 211 32380.91 105.82 4446.96 32688.93 2010-07-30 18:58:47.000 211 32380.95 105.84 4446.94 32688.89 2010-07-30 18:58:48.000 211 32380.90 105.89 4446.92 32688.98 2010-07-30 18:58:49.000 211 32380.94 105.89 4446.96 32688.99 2010-07-30 18:58:50.000 211 32380.94 105.89 4446.93 32688.94 2010-07-30 18:58:51.000 211 32380.90 105.89 4446.96 32688.91 2010-07-30 18:58:52.000 211 32380.89 105.92 4447.01 32688.96 2010-07-30 18:58:53.000 211 32380.93 105.93 4446.97 32688.92 2010-07-30 18:58:54.000 211 32380.92 105.92 4447.00 32688.93 2010-07-30 18:58:55.000 211 32380.93 105.91 4446.98 32688.99 2010-07-30 18:58:56.000 211 32380.95 105.93 4446.98 32688.98 2010-07-30 18:58:57.000 211 32380.93 105.92 4446.98 32688.95 2010-07-30 18:58:58.000 211 32380.91 105.92 4446.96 32688.95 2010-07-30 18:58:59.000 211 32380.94 105.90 4446.98 32688.94 2010-07-30 18:59:00.000 211 32380.94 105.93 4447.00 32688.90 2010-07-30 18:59:01.000 211 32380.92 105.92 4447.00 32688.94 2010-07-30 18:59:02.000 211 32380.94 105.94 4446.98 32688.86 2010-07-30 18:59:03.000 211 32380.98 105.94 4446.94 32688.94 2010-07-30 18:59:04.000 211 32381.00 105.94 4446.96 32689.03 2010-07-30 18:59:05.000 211 32381.03 105.96 4446.93 32688.88 2010-07-30 18:59:06.000 211 32381.02 105.97 4446.91 32688.99 2010-07-30 18:59:07.000 211 32381.01 105.95 4446.91 32688.81 2010-07-30 18:59:08.000 211 32381.00 105.95 4446.90 32689.03 2010-07-30 18:59:09.000 211 32380.99 105.92 4446.87 32688.87 2010-07-30 18:59:10.000 211 32380.98 105.90 4446.89 32688.86 2010-07-30 18:59:11.000 211 32381.02 105.89 4446.91 32688.98 2010-07-30 18:59:12.000 211 32381.02 105.89 4446.91 32688.98 2010-07-30 18:59:13.000 211 32381.01 105.88 4446.91 32688.92 2010-07-30 18:59:14.000 211 32380.96 105.89 4446.93 32689.08 2010-07-30 18:59:15.000 211 32381.00 105.90 4446.88 32689.00 2010-07-30 18:59:16.000 211 32381.03 105.90 4446.90 32689.00 2010-07-30 18:59:17.000 211 32381.06 105.91 4446.92 32688.93 2010-07-30 18:59:18.000 211 32381.02 105.90 4446.91 32688.97 2010-07-30 18:59:19.000 211 32381.02 105.87 4446.93 32688.92 2010-07-30 18:59:20.000 211 32381.03 105.89 4446.88 32689.00 2010-07-30 18:59:21.000 211 32381.05 105.86 4446.86 32689.00 2010-07-30 18:59:22.000 211 32381.04 105.88 4446.84 32689.07 2010-07-30 18:59:23.000 211 32381.05 105.89 4446.86 32689.06 2010-07-30 18:59:24.000 211 32381.04 105.88 4446.84 32688.99 2010-07-30 18:59:25.000 211 32381.05 105.86 4446.82 32689.06 2010-07-30 18:59:26.000 211 32381.03 105.88 4446.86 32689.05 2010-07-30 18:59:27.000 211 32381.02 105.91 4446.85 32689.04 2010-07-30 18:59:28.000 211 32381.02 105.89 4446.84 32688.95 2010-07-30 18:59:29.000 211 32381.00 105.87 4446.80 32689.03 2010-07-30 18:59:30.000 211 32381.00 105.87 4446.82 32689.02 2010-07-30 18:59:31.000 211 32381.01 105.88 4446.81 32689.00 2010-07-30 18:59:32.000 211 32381.00 105.90 4446.79 32689.10 2010-07-30 18:59:33.000 211 32381.02 105.85 4446.77 32689.06 2010-07-30 18:59:34.000 211 32381.03 105.84 4446.79 32689.04 2010-07-30 18:59:35.000 211 32381.02 105.82 4446.80 32688.95 2010-07-30 18:59:36.000 211 32380.99 105.80 4446.82 32688.94 2010-07-30 18:59:37.000 211 32380.97 105.81 4446.83 32689.05 2010-07-30 18:59:38.000 211 32380.95 105.83 4446.82 32689.00 2010-07-30 18:59:39.000 211 32380.97 105.82 4446.81 32689.01 2010-07-30 18:59:40.000 211 32380.94 105.83 4446.83 32688.99 2010-07-30 18:59:41.000 211 32380.96 105.80 4446.80 32688.98 2010-07-30 18:59:42.000 211 32380.92 105.79 4446.83 32689.02 2010-07-30 18:59:43.000 211 32380.92 105.82 4446.80 32689.01 2010-07-30 18:59:44.000 211 32380.88 105.86 4446.76 32689.01 2010-07-30 18:59:45.000 211 32380.89 105.79 4446.79 32688.92 2010-07-30 18:59:46.000 211 32380.91 105.78 4446.80 32688.98 2010-07-30 18:59:47.000 211 32380.93 105.82 4446.79 32688.85 2010-07-30 18:59:48.000 211 32380.92 105.85 4446.82 32688.93 2010-07-30 18:59:49.000 211 32380.94 105.85 4446.85 32688.98 2010-07-30 18:59:50.000 211 32380.93 105.86 4446.84 32688.88 2010-07-30 18:59:51.000 211 32380.90 105.84 4446.80 32688.94 2010-07-30 18:59:52.000 211 32380.89 105.79 4446.78 32688.93 2010-07-30 18:59:53.000 211 32380.83 105.83 4446.78 32688.78 2010-07-30 18:59:54.000 211 32380.85 105.82 4446.80 32688.89 2010-07-30 18:59:55.000 211 32380.86 105.79 4446.79 32688.86 2010-07-30 18:59:56.000 211 32380.87 105.79 4446.82 32688.86 2010-07-30 18:59:57.000 211 32380.84 105.83 4446.81 32688.79 2010-07-30 18:59:58.000 211 32380.86 105.85 4446.78 32688.91 2010-07-30 18:59:59.000 211 32380.87 105.85 4446.80 32688.74 2010-07-30 19:00:00.000 211 32380.83 105.87 4446.82 32688.89 2010-07-30 19:00:01.000 211 32380.82 105.81 4446.80 32688.77 2010-07-30 19:00:02.000 211 32380.80 105.77 4446.79 32688.76 2010-07-30 19:00:03.000 211 32380.82 105.75 4446.77 32688.77 2010-07-30 19:00:04.000 211 32380.79 105.78 4446.80 32688.76 2010-07-30 19:00:05.000 211 32380.76 105.82 4446.80 32688.71 2010-07-30 19:00:06.000 211 32380.77 105.83 4446.78 32688.79 2010-07-30 19:00:07.000 211 32380.74 105.82 4446.80 32688.71 2010-07-30 19:00:08.000 211 32380.72 105.83 4446.80 32688.80 2010-07-30 19:00:09.000 211 32380.71 105.81 4446.81 32688.78 2010-07-30 19:00:10.000 211 32380.72 105.80 4446.80 32688.73 2010-07-30 19:00:11.000 211 32380.73 105.80 4446.82 32688.65 2010-07-30 19:00:12.000 211 32380.69 105.83 4446.86 32688.67 2010-07-30 19:00:13.000 211 32380.71 105.86 4446.84 32688.61 2010-07-30 19:00:14.000 211 32380.72 105.84 4446.83 32688.73 2010-07-30 19:00:15.000 211 32380.67 105.81 4446.81 32688.57 2010-07-30 19:00:16.000 211 32380.66 105.83 4446.77 32688.68 2010-07-30 19:00:17.000 211 32380.66 105.85 4446.76 32688.61 2010-07-30 19:00:18.000 211 32380.64 105.86 4446.77 32688.66 2010-07-30 19:00:19.000 211 32380.66 105.87 4446.75 32688.61 2010-07-30 19:00:20.000 211 32380.64 105.87 4446.75 32688.61 2010-07-30 19:00:21.000 211 32380.63 105.87 4446.77 32688.66 2010-07-30 19:00:22.000 211 32380.58 105.86 4446.76 32688.53 2010-07-30 19:00:23.000 211 32380.58 105.83 4446.73 32688.53 2010-07-30 19:00:24.000 211 32380.60 105.83 4446.73 32688.67 2010-07-30 19:00:25.000 211 32380.62 105.83 4446.75 32688.54 2010-07-30 19:00:26.000 211 32380.58 105.83 4446.73 32688.58 2010-07-30 19:00:27.000 211 32380.52 105.84 4446.70 32688.55 2010-07-30 19:00:28.000 211 32380.54 105.85 4446.71 32688.53 2010-07-30 19:00:29.000 211 32380.59 105.85 4446.75 32688.45 2010-07-30 19:00:30.000 211 32380.57 105.85 4446.71 32688.56 2010-07-30 19:00:31.000 211 32380.54 105.88 4446.70 32688.50 2010-07-30 19:00:32.000 211 32380.53 105.92 4446.71 32688.45 2010-07-30 19:00:33.000 211 32380.53 105.91 4446.70 32688.59 2010-07-30 19:00:34.000 211 32380.51 105.92 4446.71 32688.45 2010-07-30 19:00:35.000 211 32380.51 105.92 4446.71 32688.56 2010-07-30 19:00:36.000 211 32380.49 105.93 4446.69 32688.36 2010-07-30 19:00:37.000 211 32380.49 105.94 4446.69 32688.52 2010-07-30 19:00:38.000 211 32380.48 105.93 4446.69 32688.50 2010-07-30 19:00:39.000 211 32380.47 105.90 4446.71 32688.40 2010-07-30 19:00:40.000 211 32380.45 105.93 4446.69 32688.37 2010-07-30 19:00:41.000 211 32380.47 105.93 4446.66 32688.45 2010-07-30 19:00:42.000 211 32380.44 105.95 4446.67 32688.53 2010-07-30 19:00:43.000 211 32380.45 105.94 4446.63 32688.37 2010-07-30 19:00:44.000 211 32380.46 105.93 4446.58 32688.42 2010-07-30 19:00:45.000 211 32380.42 105.95 4446.61 32688.40 2010-07-30 19:00:46.000 211 32380.41 105.99 4446.65 32688.36 2010-07-30 19:00:47.000 211 32380.40 105.96 4446.64 32688.34 2010-07-30 19:00:48.000 211 32380.38 105.96 4446.67 32688.50 2010-07-30 19:00:49.000 211 32380.43 105.98 4446.68 32688.38 2010-07-30 19:00:50.000 211 32380.43 105.98 4446.71 32688.34 2010-07-30 19:00:51.000 211 32380.41 105.98 4446.68 32688.40 2010-07-30 19:00:52.000 211 32380.38 105.99 4446.68 32688.39 2010-07-30 19:00:53.000 211 32380.38 105.97 4446.70 32688.30 2010-07-30 19:00:54.000 211 32380.36 106.00 4446.73 32688.33 2010-07-30 19:00:55.000 211 32380.33 106.02 4446.74 32688.34 2010-07-30 19:00:56.000 211 32380.33 105.99 4446.71 32688.29 2010-07-30 19:00:57.000 211 32380.35 105.99 4446.71 32688.27 2010-07-30 19:00:58.000 211 32380.30 106.02 4446.69 32688.34 2010-07-30 19:00:59.000 211 32380.28 105.98 4446.66 32688.24 2010-07-30 19:01:00.000 211 32380.27 105.96 4446.69 32688.37 2010-07-30 19:01:01.000 211 32380.28 105.99 4446.73 32688.22 2010-07-30 19:01:02.000 211 32380.26 105.97 4446.69 32688.30 2010-07-30 19:01:03.000 211 32380.27 105.97 4446.69 32688.25 2010-07-30 19:01:04.000 211 32380.23 105.98 4446.67 32688.27 2010-07-30 19:01:05.000 211 32380.21 105.97 4446.66 32688.30 2010-07-30 19:01:06.000 211 32380.19 106.01 4446.65 32688.23 2010-07-30 19:01:07.000 211 32380.17 106.02 4446.63 32688.24 2010-07-30 19:01:08.000 211 32380.18 106.09 4446.60 32688.17 2010-07-30 19:01:09.000 211 32380.17 106.07 4446.58 32688.17 2010-07-30 19:01:10.000 211 32380.17 106.08 4446.59 32688.06 2010-07-30 19:01:11.000 211 32380.18 106.09 4446.56 32688.26 2010-07-30 19:01:12.000 211 32380.15 106.10 4446.61 32688.26 2010-07-30 19:01:13.000 211 32380.08 106.12 4446.60 32688.24 2010-07-30 19:01:14.000 211 32380.10 106.11 4446.61 32688.18 2010-07-30 19:01:15.000 211 32380.09 106.09 4446.64 32688.08 2010-07-30 19:01:16.000 211 32380.09 106.11 4446.64 32688.20 2010-07-30 19:01:17.000 211 32380.09 106.17 4446.62 32688.14 2010-07-30 19:01:18.000 211 32380.07 106.16 4446.61 32688.17 2010-07-30 19:01:19.000 211 32380.09 106.14 4446.61 32688.14 2010-07-30 19:01:20.000 211 32380.12 106.13 4446.66 32688.08 2010-07-30 19:01:21.000 211 32380.13 106.09 4446.61 32688.11 2010-07-30 19:01:22.000 211 32380.13 106.10 4446.57 32688.11 2010-07-30 19:01:23.000 211 32380.10 106.10 4446.59 32688.06 2010-07-30 19:01:24.000 211 32380.10 106.13 4446.61 32688.16 2010-07-30 19:01:25.000 211 32380.12 106.12 4446.56 32688.12 2010-07-30 19:01:26.000 211 32380.11 106.12 4446.51 32688.13 2010-07-30 19:01:27.000 211 32380.12 106.11 4446.52 32688.12 2010-07-30 19:01:28.000 211 32380.09 106.05 4446.53 32688.10 2010-07-30 19:01:29.000 211 32380.14 106.09 4446.52 32688.19 2010-07-30 19:01:30.000 211 32380.14 106.14 4446.52 32688.09 2010-07-30 19:01:31.000 211 32380.16 106.12 4446.51 32688.24 2010-07-30 19:01:32.000 211 32380.17 106.12 4446.49 32688.13 2010-07-30 19:01:33.000 211 32380.18 106.11 4446.47 32688.14 2010-07-30 19:01:34.000 211 32380.16 106.12 4446.51 32688.18 2010-07-30 19:01:35.000 211 32380.16 106.15 4446.52 32688.17 2010-07-30 19:01:36.000 211 32380.19 106.17 4446.52 32688.10 2010-07-30 19:01:37.000 211 32380.21 106.17 4446.49 32688.18 2010-07-30 19:01:38.000 211 32380.19 106.16 4446.48 32688.19 2010-07-30 19:01:39.000 211 32380.24 106.17 4446.46 32688.20 2010-07-30 19:01:40.000 211 32380.21 106.15 4446.42 32688.28 2010-07-30 19:01:41.000 211 32380.19 106.14 4446.40 32688.24 2010-07-30 19:01:42.000 211 32380.18 106.17 4446.43 32688.21 2010-07-30 19:01:43.000 211 32380.18 106.20 4446.44 32688.19 2010-07-30 19:01:44.000 211 32380.19 106.17 4446.42 32688.24 2010-07-30 19:01:45.000 211 32380.26 106.19 4446.41 32688.12 2010-07-30 19:01:46.000 211 32380.26 106.20 4446.44 32688.14 2010-07-30 19:01:47.000 211 32380.28 106.21 4446.42 32688.25 2010-07-30 19:01:48.000 211 32380.27 106.21 4446.45 32688.25 2010-07-30 19:01:49.000 211 32380.26 106.20 4446.48 32688.23 2010-07-30 19:01:50.000 211 32380.27 106.18 4446.51 32688.31 2010-07-30 19:01:51.000 211 32380.30 106.17 4446.48 32688.21 2010-07-30 19:01:52.000 211 32380.31 106.16 4446.49 32688.36 2010-07-30 19:01:53.000 211 32380.33 106.16 4446.52 32688.29 2010-07-30 19:01:54.000 211 32380.31 106.17 4446.49 32688.29 2010-07-30 19:01:55.000 211 32380.31 106.20 4446.47 32688.34 2010-07-30 19:01:56.000 211 32380.32 106.21 4446.42 32688.29 2010-07-30 19:01:57.000 211 32380.31 106.16 4446.45 32688.37 2010-07-30 19:01:58.000 211 32380.32 106.19 4446.50 32688.33 2010-07-30 19:01:59.000 211 32380.30 106.19 4446.48 32688.40 2010-07-30 19:02:00.000 211 32380.32 106.19 4446.48 32688.38 2010-07-30 19:02:01.000 211 32380.38 106.17 4446.44 32688.29 2010-07-30 19:02:02.000 211 32380.39 106.19 4446.45 32688.32 2010-07-30 19:02:03.000 211 32380.39 106.16 4446.48 32688.33 2010-07-30 19:02:04.000 211 32380.42 106.16 4446.49 32688.32 2010-07-30 19:02:05.000 211 32380.41 106.14 4446.49 32688.34 2010-07-30 19:02:06.000 211 32380.40 106.18 4446.50 32688.37 2010-07-30 19:02:07.000 211 32380.44 106.15 4446.52 32688.43 2010-07-30 19:02:08.000 211 32380.42 106.17 4446.52 32688.39 2010-07-30 19:02:09.000 211 32380.44 106.15 4446.46 32688.35 2010-07-30 19:02:10.000 211 32380.43 106.18 4446.45 32688.31 2010-07-30 19:02:11.000 211 32380.45 106.17 4446.47 32688.37 2010-07-30 19:02:12.000 211 32380.44 106.19 4446.51 32688.36 2010-07-30 19:02:13.000 211 32380.48 106.19 4446.55 32688.44 2010-07-30 19:02:14.000 211 32380.46 106.18 4446.49 32688.42 2010-07-30 19:02:15.000 211 32380.44 106.18 4446.48 32688.40 2010-07-30 19:02:16.000 211 32380.46 106.17 4446.47 32688.45 2010-07-30 19:02:17.000 211 32380.49 106.17 4446.51 32688.37 2010-07-30 19:02:18.000 211 32380.47 106.19 4446.54 32688.45 2010-07-30 19:02:19.000 211 32380.48 106.23 4446.48 32688.44 2010-07-30 19:02:20.000 211 32380.46 106.21 4446.46 32688.35 2010-07-30 19:02:21.000 211 32380.51 106.20 4446.48 32688.44 2010-07-30 19:02:22.000 211 32380.50 106.19 4446.47 32688.44 2010-07-30 19:02:23.000 211 32380.47 106.19 4446.47 32688.47 2010-07-30 19:02:24.000 211 32380.49 106.23 4446.51 32688.36 2010-07-30 19:02:25.000 211 32380.46 106.19 4446.45 32688.45 2010-07-30 19:02:26.000 211 32380.44 106.21 4446.45 32688.36 2010-07-30 19:02:27.000 211 32380.49 106.25 4446.49 32688.39 2010-07-30 19:02:28.000 211 32380.49 106.23 4446.50 32688.57 2010-07-30 19:02:29.000 211 32380.47 106.20 4446.47 32688.37 2010-07-30 19:02:30.000 211 32380.45 106.23 4446.48 32688.36 2010-07-30 19:02:31.000 211 32380.47 106.22 4446.49 32688.40 2010-07-30 19:02:32.000 211 32380.43 106.25 4446.47 32688.40 2010-07-30 19:02:33.000 211 32380.42 106.23 4446.48 32688.47 2010-07-30 19:02:34.000 211 32380.41 106.22 4446.49 32688.36 2010-07-30 19:02:35.000 211 32380.44 106.21 4446.52 32688.51 2010-07-30 19:02:36.000 211 32380.46 106.23 4446.51 32688.41 2010-07-30 19:02:37.000 211 32380.45 106.23 4446.52 32688.39 2010-07-30 19:02:38.000 211 32380.46 106.23 4446.48 32688.32 2010-07-30 19:02:39.000 211 32380.43 106.23 4446.45 32688.46 2010-07-30 19:02:40.000 211 32380.45 106.24 4446.44 32688.36 2010-07-30 19:02:41.000 211 32380.48 106.32 4446.49 32688.43 2010-07-30 19:02:42.000 211 32380.49 106.35 4446.51 32688.43 2010-07-30 19:02:43.000 211 32380.47 106.32 4446.53 32688.45 2010-07-30 19:02:44.000 211 32380.44 106.30 4446.51 32688.43 2010-07-30 19:02:45.000 211 32380.39 106.35 4446.47 32688.47 2010-07-30 19:02:46.000 211 32380.40 106.37 4446.47 32688.45 2010-07-30 19:02:47.000 211 32380.40 106.36 4446.43 32688.48 2010-07-30 19:02:48.000 211 32380.35 106.38 4446.43 32688.31 2010-07-30 19:02:49.000 211 32380.34 106.35 4446.45 32688.49 2010-07-30 19:02:50.000 211 32380.34 106.39 4446.44 32688.37 2010-07-30 19:02:51.000 211 32380.38 106.39 4446.45 32688.40 2010-07-30 19:02:52.000 211 32380.34 106.43 4446.47 32688.32 2010-07-30 19:02:53.000 211 32380.38 106.43 4446.48 32688.37 2010-07-30 19:02:54.000 211 32380.38 106.41 4446.48 32688.42 2010-07-30 19:02:55.000 211 32380.36 106.41 4446.47 32688.36 2010-07-30 19:02:56.000 211 32380.35 106.42 4446.43 32688.28 2010-07-30 19:02:57.000 211 32380.33 106.44 4446.41 32688.38 2010-07-30 19:02:58.000 211 32380.34 106.44 4446.43 32688.38 2010-07-30 19:02:59.000 211 32380.31 106.47 4446.42 32688.28 2010-07-30 19:03:00.000 211 32380.31 106.47 4446.39 32688.33 2010-07-30 19:03:01.000 211 32380.31 106.50 4446.35 32688.37 2010-07-30 19:03:02.000 211 32380.32 106.54 4446.35 32688.29 2010-07-30 19:03:03.000 211 32380.35 106.53 4446.37 32688.38 2010-07-30 19:03:04.000 211 32380.35 106.53 4446.41 32688.35 2010-07-30 19:03:05.000 211 32380.36 106.48 4446.41 32688.31 2010-07-30 19:03:06.000 211 32380.36 106.51 4446.40 32688.33 2010-07-30 19:03:07.000 211 32380.38 106.55 4446.41 32688.33 2010-07-30 19:03:08.000 211 32380.34 106.55 4446.40 32688.25 2010-07-30 19:03:09.000 211 32380.36 106.51 4446.42 32688.28 2010-07-30 19:03:10.000 211 32380.35 106.53 4446.41 32688.29 2010-07-30 19:03:11.000 211 32380.31 106.53 4446.40 32688.32 2010-07-30 19:03:12.000 211 32380.32 106.54 4446.39 32688.25 2010-07-30 19:03:13.000 211 32380.35 106.52 4446.39 32688.31 2010-07-30 19:03:14.000 211 32380.34 106.53 4446.41 32688.23 2010-07-30 19:03:15.000 211 32380.33 106.52 4446.40 32688.31 2010-07-30 19:03:16.000 211 32380.31 106.57 4446.40 32688.25 2010-07-30 19:03:17.000 211 32380.33 106.58 4446.41 32688.21 2010-07-30 19:03:18.000 211 32380.33 106.56 4446.40 32688.25 2010-07-30 19:03:19.000 211 32380.32 106.54 4446.40 32688.24 2010-07-30 19:03:20.000 211 32380.35 106.53 4446.38 32688.15 2010-07-30 19:03:21.000 211 32380.32 106.53 4446.33 32688.19 2010-07-30 19:03:22.000 211 32380.30 106.56 4446.33 32688.14 2010-07-30 19:03:23.000 211 32380.28 106.53 4446.33 32688.29 2010-07-30 19:03:24.000 211 32380.29 106.54 4446.34 32688.09 2010-07-30 19:03:25.000 211 32380.27 106.57 4446.38 32688.23 2010-07-30 19:03:26.000 211 32380.24 106.60 4446.38 32688.22 2010-07-30 19:03:27.000 211 32380.25 106.57 4446.38 32688.16 2010-07-30 19:03:28.000 211 32380.25 106.57 4446.39 32688.15 2010-07-30 19:03:29.000 211 32380.30 106.59 4446.41 32688.26 2010-07-30 19:03:30.000 211 32380.29 106.60 4446.44 32688.12 2010-07-30 19:03:31.000 211 32380.28 106.64 4446.44 32688.19 2010-07-30 19:03:32.000 211 32380.23 106.65 4446.41 32688.15 2010-07-30 19:03:33.000 211 32380.22 106.66 4446.45 32688.20 2010-07-30 19:03:34.000 211 32380.25 106.66 4446.46 32688.17 2010-07-30 19:03:35.000 211 32380.25 106.64 4446.42 32688.18 2010-07-30 19:03:36.000 211 32380.24 106.66 4446.38 32688.14 2010-07-30 19:03:37.000 211 32380.24 106.66 4446.36 32688.22 2010-07-30 19:03:38.000 211 32380.23 106.67 4446.37 32688.16 2010-07-30 19:03:39.000 211 32380.24 106.67 4446.37 32688.17 2010-07-30 19:03:40.000 211 32380.25 106.64 4446.39 32688.25 2010-07-30 19:03:41.000 211 32380.29 106.65 4446.40 32688.16 2010-07-30 19:03:42.000 211 32380.26 106.67 4446.41 32688.19 2010-07-30 19:03:43.000 211 32380.28 106.67 4446.39 32688.13 2010-07-30 19:03:44.000 211 32380.26 106.71 4446.37 32688.17 2010-07-30 19:03:45.000 211 32380.26 106.70 4446.36 32688.15 2010-07-30 19:03:46.000 211 32380.24 106.70 4446.39 32688.20 2010-07-30 19:03:47.000 211 32380.29 106.72 4446.41 32688.13 2010-07-30 19:03:48.000 211 32380.28 106.72 4446.41 32688.22 2010-07-30 19:03:49.000 211 32380.27 106.75 4446.37 32688.07 2010-07-30 19:03:50.000 211 32380.23 106.77 4446.37 32688.10 2010-07-30 19:03:51.000 211 32380.20 106.76 4446.38 32688.09 2010-07-30 19:03:52.000 211 32380.24 106.76 4446.35 32688.17 2010-07-30 19:03:53.000 211 32380.21 106.76 4446.35 32688.22 2010-07-30 19:03:54.000 211 32380.19 106.75 4446.34 32688.06 2010-07-30 19:03:55.000 211 32380.22 106.79 4446.35 32688.15 2010-07-30 19:03:56.000 211 32380.20 106.82 4446.34 32688.20 2010-07-30 19:03:57.000 211 32380.19 106.81 4446.33 32688.09 2010-07-30 19:03:58.000 211 32380.23 106.78 4446.30 32688.13 2010-07-30 19:03:59.000 211 32380.25 106.77 4446.35 32688.06 2010-07-30 19:04:00.000 211 32380.21 106.79 4446.36 32688.14 2010-07-30 19:04:01.000 211 32380.18 106.81 4446.32 32688.08 2010-07-30 19:04:02.000 211 32380.21 106.82 4446.31 32688.11 2010-07-30 19:04:03.000 211 32380.21 106.82 4446.32 32688.00 2010-07-30 19:04:04.000 211 32380.18 106.82 4446.29 32688.15 2010-07-30 19:04:05.000 211 32380.19 106.85 4446.29 32688.09 2010-07-30 19:04:06.000 211 32380.22 106.85 4446.31 32688.14 2010-07-30 19:04:07.000 211 32380.19 106.81 4446.30 32688.07 2010-07-30 19:04:08.000 211 32380.21 106.84 4446.30 32688.12 2010-07-30 19:04:09.000 211 32380.22 106.90 4446.32 32688.08 2010-07-30 19:04:10.000 211 32380.22 106.89 4446.35 32688.03 2010-07-30 19:04:11.000 211 32380.23 106.89 4446.33 32688.23 2010-07-30 19:04:12.000 211 32380.22 106.90 4446.30 32688.04 2010-07-30 19:04:13.000 211 32380.24 106.94 4446.32 32688.20 2010-07-30 19:04:14.000 211 32380.24 106.93 4446.31 32688.07 2010-07-30 19:04:15.000 211 32380.29 106.92 4446.28 32688.09 2010-07-30 19:04:16.000 211 32380.25 106.93 4446.28 32688.08 2010-07-30 19:04:17.000 211 32380.23 106.92 4446.26 32688.12 2010-07-30 19:04:18.000 211 32380.23 106.92 4446.27 32688.08 2010-07-30 19:04:19.000 211 32380.22 106.90 4446.25 32688.06 2010-07-30 19:04:20.000 211 32380.20 106.91 4446.25 32688.02 2010-07-30 19:04:21.000 211 32380.19 106.92 4446.31 32688.11 2010-07-30 19:04:22.000 211 32380.21 106.97 4446.35 32688.17 2010-07-30 19:04:23.000 211 32380.22 106.99 4446.34 32688.08 2010-07-30 19:04:24.000 211 32380.18 106.99 4446.31 32688.08 2010-07-30 19:04:25.000 211 32380.16 107.01 4446.29 32688.12 2010-07-30 19:04:26.000 211 32380.17 106.99 4446.29 32688.10 2010-07-30 19:04:27.000 211 32380.20 106.99 4446.26 32688.15 2010-07-30 19:04:28.000 211 32380.19 107.00 4446.30 32688.14 2010-07-30 19:04:29.000 211 32380.18 106.99 4446.28 32688.09 2010-07-30 19:04:30.000 211 32380.18 107.05 4446.28 32688.07 2010-07-30 19:04:31.000 211 32380.18 107.02 4446.28 32688.20 2010-07-30 19:04:32.000 211 32380.18 107.03 4446.26 32688.08 2010-07-30 19:04:33.000 211 32380.17 107.02 4446.31 32688.19 2010-07-30 19:04:34.000 211 32380.21 107.05 4446.31 32688.08 2010-07-30 19:04:35.000 211 32380.24 107.07 4446.29 32688.17 2010-07-30 19:04:36.000 211 32380.22 107.04 4446.28 32688.20 2010-07-30 19:04:37.000 211 32380.25 107.06 4446.29 32688.17 2010-07-30 19:04:38.000 211 32380.30 107.05 4446.30 32688.21 2010-07-30 19:04:39.000 211 32380.30 107.08 4446.29 32688.12 2010-07-30 19:04:40.000 211 32380.29 107.04 4446.23 32688.13 2010-07-30 19:04:41.000 211 32380.35 107.04 4446.22 32688.20 2010-07-30 19:04:42.000 211 32380.35 107.02 4446.19 32688.27 2010-07-30 19:04:43.000 211 32380.35 107.03 4446.16 32688.18 2010-07-30 19:04:44.000 211 32380.34 107.06 4446.19 32688.24 2010-07-30 19:04:45.000 211 32380.38 107.07 4446.21 32688.25 2010-07-30 19:04:46.000 211 32380.36 107.07 4446.24 32688.33 2010-07-30 19:04:47.000 211 32380.36 107.08 4446.28 32688.27 2010-07-30 19:04:48.000 211 32380.34 107.09 4446.26 32688.29 2010-07-30 19:04:49.000 211 32380.36 107.09 4446.22 32688.26 2010-07-30 19:04:50.000 211 32380.39 107.11 4446.23 32688.36 2010-07-30 19:04:51.000 211 32380.41 107.13 4446.25 32688.30 2010-07-30 19:04:52.000 211 32380.40 107.14 4446.26 32688.22 2010-07-30 19:04:53.000 211 32380.42 107.15 4446.28 32688.38 2010-07-30 19:04:54.000 211 32380.41 107.12 4446.25 32688.26 2010-07-30 19:04:55.000 211 32380.41 107.15 4446.23 32688.31 2010-07-30 19:04:56.000 211 32380.43 107.20 4446.18 32688.29 2010-07-30 19:04:57.000 211 32380.42 107.18 4446.21 32688.24 2010-07-30 19:04:58.000 211 32380.42 107.19 4446.26 32688.41 2010-07-30 19:04:59.000 211 32380.44 107.21 4446.24 32688.20 2010-07-30 19:05:00.000 211 32380.49 107.15 4446.22 32688.33 2010-07-30 19:05:01.000 211 32380.47 107.12 4446.23 32688.32 2010-07-30 19:05:02.000 211 32380.45 107.15 4446.22 32688.32 2010-07-30 19:05:03.000 211 32380.48 107.13 4446.23 32688.40 2010-07-30 19:05:04.000 211 32380.45 107.11 4446.22 32688.42 2010-07-30 19:05:05.000 211 32380.46 107.12 4446.21 32688.29 2010-07-30 19:05:06.000 211 32380.47 107.10 4446.26 32688.30 2010-07-30 19:05:07.000 211 32380.49 107.07 4446.26 32688.38 2010-07-30 19:05:08.000 211 32380.47 107.11 4446.25 32688.42 2010-07-30 19:05:09.000 211 32380.49 107.08 4446.23 32688.37 2010-07-30 19:05:10.000 211 32380.49 107.12 4446.21 32688.45 2010-07-30 19:05:11.000 211 32380.51 107.14 4446.20 32688.44 2010-07-30 19:05:12.000 211 32380.53 107.17 4446.23 32688.44 2010-07-30 19:05:13.000 211 32380.57 107.15 4446.20 32688.37 2010-07-30 19:05:14.000 211 32380.56 107.15 4446.20 32688.29 2010-07-30 19:05:15.000 211 32380.57 107.11 4446.19 32688.51 2010-07-30 19:05:16.000 211 32380.61 107.15 4446.20 32688.45 2010-07-30 19:05:17.000 211 32380.66 107.16 4446.15 32688.35 2010-07-30 19:05:18.000 211 32380.61 107.16 4446.16 32688.48 2010-07-30 19:05:19.000 211 32380.62 107.14 4446.16 32688.56 2010-07-30 19:05:20.000 211 32380.63 107.14 4446.20 32688.40 2010-07-30 19:05:21.000 211 32380.64 107.16 4446.17 32688.55 2010-07-30 19:05:22.000 211 32380.62 107.18 4446.13 32688.51 2010-07-30 19:05:23.000 211 32380.62 107.20 4446.14 32688.43 2010-07-30 19:05:24.000 211 32380.60 107.22 4446.15 32688.52 2010-07-30 19:05:25.000 211 32380.60 107.23 4446.19 32688.50 2010-07-30 19:05:26.000 211 32380.57 107.27 4446.13 32688.50 2010-07-30 19:05:27.000 211 32380.57 107.28 4446.11 32688.51 2010-07-30 19:05:28.000 211 32380.57 107.26 4446.09 32688.38 2010-07-30 19:05:29.000 211 32380.56 107.28 4446.07 32688.45 2010-07-30 19:05:30.000 211 32380.56 107.35 4446.09 32688.30 2010-07-30 19:05:31.000 211 32380.61 107.40 4446.10 32688.43 2010-07-30 19:05:32.000 211 32380.63 107.37 4446.12 32688.43 2010-07-30 19:05:33.000 211 32380.58 107.35 4446.14 32688.56 2010-07-30 19:05:34.000 211 32380.54 107.35 4446.16 32688.39 2010-07-30 19:05:35.000 211 32380.55 107.35 4446.17 32688.39 2010-07-30 19:05:36.000 211 32380.53 107.37 4446.16 32688.47 2010-07-30 19:05:37.000 211 32380.56 107.38 4446.14 32688.38 2010-07-30 19:05:38.000 211 32380.60 107.39 4446.15 32688.42 2010-07-30 19:05:39.000 211 32380.60 107.39 4446.15 32688.42 2010-07-30 19:05:40.000 211 32380.58 107.36 4446.18 32688.35 2010-07-30 19:05:41.000 211 32380.58 107.37 4446.17 32688.46 2010-07-30 19:05:42.000 211 32380.54 107.39 4446.18 32688.46 2010-07-30 19:05:43.000 211 32380.56 107.41 4446.14 32688.38 2010-07-30 19:05:44.000 211 32380.53 107.43 4446.11 32688.49 2010-07-30 19:05:45.000 211 32380.56 107.42 4446.14 32688.40 2010-07-30 19:05:46.000 211 32380.59 107.44 4446.12 32688.37 2010-07-30 19:05:47.000 211 32380.55 107.43 4446.10 32688.43 2010-07-30 19:05:48.000 211 32380.54 107.47 4446.13 32688.37 2010-07-30 19:05:49.000 211 32380.58 107.44 4446.16 32688.40 2010-07-30 19:05:50.000 211 32380.55 107.47 4446.16 32688.39 2010-07-30 19:05:51.000 211 32380.53 107.48 4446.15 32688.40 2010-07-30 19:05:52.000 211 32380.51 107.49 4446.21 32688.43 2010-07-30 19:05:53.000 211 32380.52 107.44 4446.21 32688.38 2010-07-30 19:05:54.000 211 32380.49 107.44 4446.19 32688.25 2010-07-30 19:05:55.000 211 32380.52 107.48 4446.20 32688.45 2010-07-30 19:05:56.000 211 32380.50 107.47 4446.18 32688.33 2010-07-30 19:05:57.000 211 32380.50 107.50 4446.17 32688.37 2010-07-30 19:05:58.000 211 32380.49 107.52 4446.20 32688.31 2010-07-30 19:05:59.000 211 32380.49 107.50 4446.17 32688.25 2010-07-30 19:06:00.000 211 32380.48 107.50 4446.16 32688.24 2010-07-30 19:06:01.000 211 32380.49 107.51 4446.13 32688.37 2010-07-30 19:06:02.000 211 32380.42 107.54 4446.15 32688.36 2010-07-30 19:06:03.000 211 32380.40 107.55 4446.18 32688.35 2010-07-30 19:06:04.000 211 32380.40 107.54 4446.19 32688.24 2010-07-30 19:06:05.000 211 32380.41 107.56 4446.19 32688.36 2010-07-30 19:06:06.000 211 32380.42 107.59 4446.16 32688.31 2010-07-30 19:06:07.000 211 32380.39 107.59 4446.18 32688.32 2010-07-30 19:06:08.000 211 32380.37 107.61 4446.16 32688.28 2010-07-30 19:06:09.000 211 32380.36 107.59 4446.11 32688.25 2010-07-30 19:06:10.000 211 32380.37 107.60 4446.10 32688.27 2010-07-30 19:06:11.000 211 32380.37 107.58 4446.09 32688.27 2010-07-30 19:06:12.000 211 32380.37 107.57 4446.11 32688.18 2010-07-30 19:06:13.000 211 32380.42 107.62 4446.11 32688.28 2010-07-30 19:06:14.000 211 32380.44 107.62 4446.12 32688.30 2010-07-30 19:06:15.000 211 32380.44 107.60 4446.09 32688.18 2010-07-30 19:06:16.000 211 32380.42 107.60 4446.09 32688.26 2010-07-30 19:06:17.000 211 32380.43 107.62 4446.13 32688.17 2010-07-30 19:06:18.000 211 32380.37 107.62 4446.13 32688.15 2010-07-30 19:06:19.000 211 32380.38 107.60 4446.16 32688.23 2010-07-30 19:06:20.000 211 32380.39 107.62 4446.15 32688.21 2010-07-30 19:06:21.000 211 32380.38 107.63 4446.13 32688.28 2010-07-30 19:06:22.000 211 32380.36 107.68 4446.15 32688.27 2010-07-30 19:06:23.000 211 32380.39 107.65 4446.15 32688.21 2010-07-30 19:06:24.000 211 32380.36 107.64 4446.17 32688.18 2010-07-30 19:06:25.000 211 32380.38 107.64 4446.15 32688.15 2010-07-30 19:06:26.000 211 32380.38 107.64 4446.14 32688.17 2010-07-30 19:06:27.000 211 32380.36 107.65 4446.16 32688.13 2010-07-30 19:06:28.000 211 32380.34 107.65 4446.14 32688.14 2010-07-30 19:06:29.000 211 32380.32 107.66 4446.14 32688.16 2010-07-30 19:06:30.000 211 32380.35 107.66 4446.20 32688.14 2010-07-30 19:06:31.000 211 32380.32 107.66 4446.22 32688.17 2010-07-30 19:06:32.000 211 32380.32 107.66 4446.24 32688.21 2010-07-30 19:06:33.000 211 32380.34 107.64 4446.22 32688.12 2010-07-30 19:06:34.000 211 32380.33 107.65 4446.19 32688.11 2010-07-30 19:06:35.000 211 32380.31 107.64 4446.20 32688.13 2010-07-30 19:06:36.000 211 32380.29 107.64 4446.17 32688.09 2010-07-30 19:06:37.000 211 32380.31 107.65 4446.18 32688.13 2010-07-30 19:06:38.000 211 32380.28 107.69 4446.16 32688.12 2010-07-30 19:06:39.000 211 32380.24 107.70 4446.14 32688.14 2010-07-30 19:06:40.000 211 32380.27 107.69 4446.15 32688.03 2010-07-30 19:06:41.000 211 32380.29 107.66 4446.11 32688.05 2010-07-30 19:06:42.000 211 32380.29 107.66 4446.12 32688.07 2010-07-30 19:06:43.000 211 32380.25 107.62 4446.13 32688.08 2010-07-30 19:06:44.000 211 32380.23 107.68 4446.10 32688.08 2010-07-30 19:06:45.000 211 32380.25 107.65 4446.10 32688.11 2010-07-30 19:06:46.000 211 32380.22 107.70 4446.15 32688.09 2010-07-30 19:06:47.000 211 32380.16 107.74 4446.18 32688.06 2010-07-30 19:06:48.000 211 32380.16 107.74 4446.17 32688.04 2010-07-30 19:06:49.000 211 32380.19 107.75 4446.13 32688.03 2010-07-30 19:06:50.000 211 32380.17 107.75 4446.12 32688.01 2010-07-30 19:06:51.000 211 32380.15 107.71 4446.12 32688.07 2010-07-30 19:06:52.000 211 32380.17 107.74 4446.10 32687.97 2010-07-30 19:06:53.000 211 32380.15 107.74 4446.08 32688.07 2010-07-30 19:06:54.000 211 32380.08 107.73 4446.08 32688.00 2010-07-30 19:06:55.000 211 32380.10 107.73 4446.09 32688.08 2010-07-30 19:06:56.000 211 32380.11 107.74 4446.12 32687.96 2010-07-30 19:06:57.000 211 32380.09 107.75 4446.08 32687.96 2010-07-30 19:06:58.000 211 32380.07 107.77 4446.14 32688.04 2010-07-30 19:06:59.000 211 32380.05 107.79 4446.14 32687.95 2010-07-30 19:07:00.000 211 32380.07 107.76 4446.10 32687.98 2010-07-30 19:07:01.000 211 32380.10 107.75 4446.06 32688.09 2010-07-30 19:07:02.000 211 32380.07 107.75 4446.05 32687.98 2010-07-30 19:07:03.000 211 32380.08 107.72 4446.06 32687.98 2010-07-30 19:07:04.000 211 32380.06 107.72 4446.07 32688.03 2010-07-30 19:07:05.000 211 32380.06 107.77 4446.08 32688.04 2010-07-30 19:07:06.000 211 32380.09 107.79 4446.05 32687.99 2010-07-30 19:07:07.000 211 32380.12 107.79 4446.06 32687.92 2010-07-30 19:07:08.000 211 32380.08 107.80 4446.04 32687.98 2010-07-30 19:07:09.000 211 32380.04 107.77 4446.05 32687.98 2010-07-30 19:07:10.000 211 32380.05 107.73 4446.06 32687.94 2010-07-30 19:07:11.000 211 32380.08 107.76 4446.05 32687.94 2010-07-30 19:07:12.000 211 32380.06 107.75 4446.05 32687.94 2010-07-30 19:07:13.000 211 32380.06 107.74 4446.04 32687.98 2010-07-30 19:07:14.000 211 32380.04 107.74 4446.05 32687.94 2010-07-30 19:07:15.000 211 32380.03 107.75 4446.06 32687.85 2010-07-30 19:07:16.000 211 32380.04 107.76 4446.05 32687.91 2010-07-30 19:07:17.000 211 32380.04 107.77 4446.04 32687.92 2010-07-30 19:07:18.000 211 32380.04 107.79 4446.03 32687.96 2010-07-30 19:07:19.000 211 32380.06 107.79 4446.07 32687.86 2010-07-30 19:07:20.000 211 32380.06 107.75 4446.06 32687.92 2010-07-30 19:07:21.000 211 32380.10 107.72 4446.08 32687.99 2010-07-30 19:07:22.000 211 32380.09 107.72 4446.09 32687.91 2010-07-30 19:07:23.000 211 32380.05 107.73 4446.06 32687.93 2010-07-30 19:07:24.000 211 32380.00 107.77 4446.07 32687.90 2010-07-30 19:07:25.000 211 32380.03 107.78 4446.08 32687.87 2010-07-30 19:07:26.000 211 32380.06 107.78 4446.03 32687.97 2010-07-30 19:07:27.000 211 32380.09 107.78 4446.06 32687.86 2010-07-30 19:07:28.000 211 32380.07 107.76 4446.08 32687.93 2010-07-30 19:07:29.000 211 32380.06 107.78 4446.06 32687.87 2010-07-30 19:07:30.000 211 32380.05 107.79 4446.03 32687.95 2010-07-30 19:07:31.000 211 32380.04 107.80 4446.06 32687.80 2010-07-30 19:07:32.000 211 32380.04 107.78 4446.06 32687.92 2010-07-30 19:07:33.000 211 32380.05 107.79 4446.02 32687.84 2010-07-30 19:07:34.000 211 32380.03 107.78 4446.03 32687.89 2010-07-30 19:07:35.000 211 32380.04 107.80 4446.05 32687.86 2010-07-30 19:07:36.000 211 32380.06 107.79 4446.05 32687.93 2010-07-30 19:07:37.000 211 32380.04 107.78 4446.04 32687.91 2010-07-30 19:07:38.000 211 32380.03 107.73 4446.05 32687.93 2010-07-30 19:07:39.000 211 32380.04 107.72 4446.06 32687.90 2010-07-30 19:07:40.000 211 32380.04 107.71 4446.05 32687.87 2010-07-30 19:07:41.000 211 32380.06 107.71 4446.06 32688.03 2010-07-30 19:07:42.000 211 32380.05 107.71 4446.09 32687.92 2010-07-30 19:07:43.000 211 32380.08 107.68 4446.09 32687.85 2010-07-30 19:07:44.000 211 32380.06 107.72 4446.05 32687.84 2010-07-30 19:07:45.000 211 32380.02 107.71 4446.06 32687.97 2010-07-30 19:07:46.000 211 32379.99 107.70 4446.01 32687.99 2010-07-30 19:07:47.000 211 32380.02 107.69 4446.03 32687.99 2010-07-30 19:07:48.000 211 32380.01 107.72 4446.04 32687.83 2010-07-30 19:07:49.000 211 32380.04 107.75 4446.02 32687.88 2010-07-30 19:07:50.000 211 32380.04 107.74 4446.02 32687.91 2010-07-30 19:07:51.000 211 32380.04 107.71 4446.05 32687.92 2010-07-30 19:07:52.000 211 32380.03 107.73 4446.06 32687.90 2010-07-30 19:07:53.000 211 32380.02 107.71 4446.05 32687.88 2010-07-30 19:07:54.000 211 32379.98 107.70 4446.04 32687.93 2010-07-30 19:07:55.000 211 32379.99 107.70 4446.04 32687.81 2010-07-30 19:07:56.000 211 32380.02 107.69 4446.05 32687.96 2010-07-30 19:07:57.000 211 32379.99 107.71 4446.02 32687.80 2010-07-30 19:07:58.000 211 32380.00 107.75 4446.08 32687.92 2010-07-30 19:07:59.000 211 32379.98 107.76 4446.08 32687.82 2010-07-30 19:08:00.000 211 32379.97 107.79 4446.10 32687.94 2010-07-30 19:08:01.000 211 32379.96 107.81 4446.11 32687.83 2010-07-30 19:08:02.000 211 32380.00 107.80 4446.12 32687.88 2010-07-30 19:08:03.000 211 32380.02 107.80 4446.12 32687.90 2010-07-30 19:08:04.000 211 32379.99 107.79 4446.09 32688.00 2010-07-30 19:08:05.000 211 32379.98 107.75 4446.12 32687.94 2010-07-30 19:08:06.000 211 32380.01 107.79 4446.10 32688.01 2010-07-30 19:08:07.000 211 32380.08 107.80 4446.07 32687.86 2010-07-30 19:08:08.000 211 32380.04 107.79 4446.03 32687.97 2010-07-30 19:08:09.000 211 32380.06 107.74 4446.05 32687.98 2010-07-30 19:08:10.000 211 32380.08 107.74 4446.04 32687.98 2010-07-30 19:08:11.000 211 32380.09 107.71 4446.06 32687.96 2010-07-30 19:08:12.000 211 32380.10 107.69 4446.06 32687.99 2010-07-30 19:08:13.000 211 32380.08 107.69 4446.04 32687.92 2010-07-30 19:08:14.000 211 32380.10 107.72 4446.04 32688.00 2010-07-30 19:08:15.000 211 32380.08 107.73 4446.02 32687.98 2010-07-30 19:08:16.000 211 32380.13 107.71 4446.03 32688.00 2010-07-30 19:08:17.000 211 32380.17 107.71 4446.00 32687.96 2010-07-30 19:08:18.000 211 32380.17 107.72 4446.02 32687.99 2010-07-30 19:08:19.000 211 32380.14 107.70 4446.00 32688.02 2010-07-30 19:08:20.000 211 32380.12 107.69 4445.99 32688.03 2010-07-30 19:08:21.000 211 32380.09 107.64 4446.02 32687.94 2010-07-30 19:08:22.000 211 32380.06 107.66 4446.00 32687.92 2010-07-30 19:08:23.000 211 32380.09 107.66 4446.01 32687.90 2010-07-30 19:08:24.000 211 32380.09 107.65 4446.02 32687.95 2010-07-30 19:08:25.000 211 32380.08 107.63 4446.02 32687.96 2010-07-30 19:08:26.000 211 32380.10 107.64 4446.02 32687.98 2010-07-30 19:08:27.000 211 32380.09 107.61 4446.01 32687.94 2010-07-30 19:08:28.000 211 32380.12 107.64 4445.99 32687.99 2010-07-30 19:08:29.000 211 32380.09 107.65 4446.02 32688.02 2010-07-30 19:08:30.000 211 32380.09 107.61 4446.04 32688.01 2010-07-30 19:08:31.000 211 32380.11 107.63 4446.03 32687.98 2010-07-30 19:08:32.000 211 32380.11 107.66 4446.02 32688.02 2010-07-30 19:08:33.000 211 32380.07 107.61 4446.03 32688.03 2010-07-30 19:08:34.000 211 32380.10 107.63 4446.03 32687.98 2010-07-30 19:08:35.000 211 32380.14 107.61 4445.99 32687.99 2010-07-30 19:08:36.000 211 32380.15 107.63 4445.99 32688.11 2010-07-30 19:08:37.000 211 32380.15 107.64 4445.99 32687.91 2010-07-30 19:08:38.000 211 32380.17 107.67 4446.00 32687.89 2010-07-30 19:08:39.000 211 32380.16 107.66 4446.02 32688.06 2010-07-30 19:08:40.000 211 32380.18 107.68 4445.98 32688.03 2010-07-30 19:08:41.000 211 32380.17 107.70 4445.97 32687.99 2010-07-30 19:08:42.000 211 32380.19 107.66 4445.99 32688.01 2010-07-30 19:08:43.000 211 32380.15 107.63 4446.02 32687.89 2010-07-30 19:08:44.000 211 32380.11 107.66 4445.99 32687.97 2010-07-30 19:08:45.000 211 32380.10 107.63 4446.01 32688.02 2010-07-30 19:08:46.000 211 32380.11 107.62 4446.00 32687.99 2010-07-30 19:08:47.000 211 32380.11 107.61 4446.02 32688.00 2010-07-30 19:08:48.000 211 32380.09 107.60 4446.02 32688.00 2010-07-30 19:08:49.000 211 32380.09 107.62 4445.99 32687.99 2010-07-30 19:08:50.000 211 32380.12 107.61 4445.98 32687.97 2010-07-30 19:08:51.000 211 32380.13 107.61 4446.00 32687.98 2010-07-30 19:08:52.000 211 32380.10 107.61 4446.01 32687.93 2010-07-30 19:08:53.000 211 32380.08 107.60 4446.00 32687.99 2010-07-30 19:08:54.000 211 32380.06 107.61 4446.04 32687.92 2010-07-30 19:08:55.000 211 32380.06 107.60 4446.03 32688.01 2010-07-30 19:08:56.000 211 32380.09 107.62 4446.03 32687.95 2010-07-30 19:08:57.000 211 32380.11 107.61 4446.02 32688.00 2010-07-30 19:08:58.000 211 32380.12 107.61 4445.97 32687.95 2010-07-30 19:08:59.000 211 32380.09 107.59 4445.93 32688.01 2010-07-30 19:09:00.000 211 32380.03 107.60 4445.94 32687.95 2010-07-30 19:09:01.000 211 32380.06 107.62 4445.95 32688.09 2010-07-30 19:09:02.000 211 32380.11 107.57 4445.96 32687.94 2010-07-30 19:09:03.000 211 32380.08 107.58 4445.94 32687.89 2010-07-30 19:09:04.000 211 32380.07 107.60 4445.94 32687.96 2010-07-30 19:09:05.000 211 32380.10 107.61 4445.99 32688.00 2010-07-30 19:09:06.000 211 32380.08 107.63 4446.01 32688.00 2010-07-30 19:09:07.000 211 32380.08 107.64 4445.95 32687.93 2010-07-30 19:09:08.000 211 32380.07 107.64 4445.96 32688.03 2010-07-30 19:09:09.000 211 32380.09 107.64 4445.99 32688.00 2010-07-30 19:09:10.000 211 32380.14 107.67 4445.96 32687.98 2010-07-30 19:09:11.000 211 32380.11 107.64 4445.92 32688.02 2010-07-30 19:09:12.000 211 32380.10 107.60 4445.96 32688.05 2010-07-30 19:09:13.000 211 32380.15 107.60 4445.99 32687.99 2010-07-30 19:09:14.000 211 32380.14 107.62 4445.99 32688.01 2010-07-30 19:09:15.000 211 32380.13 107.60 4446.00 32688.04 2010-07-30 19:09:16.000 211 32380.17 107.63 4446.00 32688.04 2010-07-30 19:09:17.000 211 32380.13 107.68 4445.97 32688.10 2010-07-30 19:09:18.000 211 32380.09 107.71 4445.95 32687.99 2010-07-30 19:09:19.000 211 32380.10 107.67 4445.91 32688.00 2010-07-30 19:09:20.000 211 32380.12 107.67 4445.93 32688.03 2010-07-30 19:09:21.000 211 32380.10 107.64 4445.90 32688.07 2010-07-30 19:09:22.000 211 32380.09 107.62 4445.93 32687.96 2010-07-30 19:09:23.000 211 32380.08 107.59 4445.92 32688.03 2010-07-30 19:09:24.000 211 32380.09 107.62 4445.88 32688.05 2010-07-30 19:09:25.000 211 32380.16 107.65 4445.88 32688.09 2010-07-30 19:09:26.000 211 32380.12 107.64 4445.91 32688.01 2010-07-30 19:09:27.000 211 32380.12 107.64 4445.89 32688.07 2010-07-30 19:09:28.000 211 32380.13 107.63 4445.95 32687.92 2010-07-30 19:09:29.000 211 32380.12 107.63 4445.90 32688.04 2010-07-30 19:09:30.000 211 32380.16 107.63 4445.87 32688.02 2010-07-30 19:09:31.000 211 32380.20 107.63 4445.87 32688.09 2010-07-30 19:09:32.000 211 32380.17 107.65 4445.88 32688.09 2010-07-30 19:09:33.000 211 32380.17 107.65 4445.89 32688.04 2010-07-30 19:09:34.000 211 32380.19 107.69 4445.93 32688.09 2010-07-30 19:09:35.000 211 32380.19 107.68 4445.96 32688.25 2010-07-30 19:09:36.000 211 32380.21 107.67 4445.90 32688.01 2010-07-30 19:09:37.000 211 32380.21 107.71 4445.86 32688.16 2010-07-30 19:09:38.000 211 32380.23 107.75 4445.92 32688.04 2010-07-30 19:09:39.000 211 32380.24 107.70 4445.91 32688.16 2010-07-30 19:09:40.000 211 32380.20 107.69 4445.88 32688.14 2010-07-30 19:09:41.000 211 32380.22 107.68 4445.94 32688.13 2010-07-30 19:09:42.000 211 32380.27 107.68 4445.94 32688.13 2010-07-30 19:09:43.000 211 32380.31 107.69 4445.92 32688.19 2010-07-30 19:09:44.000 211 32380.31 107.71 4445.90 32688.21 2010-07-30 19:09:45.000 211 32380.36 107.71 4445.89 32688.04 2010-07-30 19:09:46.000 211 32380.36 107.67 4445.92 32688.23 2010-07-30 19:09:47.000 211 32380.35 107.65 4445.93 32688.22 2010-07-30 19:09:48.000 211 32380.33 107.63 4445.91 32688.17 2010-07-30 19:09:49.000 211 32380.33 107.64 4445.89 32688.24 2010-07-30 19:09:50.000 211 32380.32 107.65 4445.85 32688.12 2010-07-30 19:09:51.000 211 32380.30 107.67 4445.84 32688.19 2010-07-30 19:09:52.000 211 32380.28 107.67 4445.85 32688.20 2010-07-30 19:09:53.000 211 32380.27 107.66 4445.81 32688.16 2010-07-30 19:09:54.000 211 32380.29 107.66 4445.87 32688.21 2010-07-30 19:09:55.000 211 32380.32 107.64 4445.87 32688.17 2010-07-30 19:09:56.000 211 32380.29 107.64 4445.90 32688.19 2010-07-30 19:09:57.000 211 32380.32 107.62 4445.89 32688.13 2010-07-30 19:09:58.000 211 32380.33 107.60 4445.89 32688.28 2010-07-30 19:09:59.000 211 32380.34 107.58 4445.88 32688.22 2010-07-30 19:10:00.000 211 32380.34 107.60 4445.89 32688.40 2010-07-30 19:10:01.000 211 32380.34 107.57 4445.93 32688.21 2010-07-30 19:10:02.000 211 32380.33 107.58 4445.87 32688.17 2010-07-30 19:10:03.000 211 32380.36 107.63 4445.84 32688.22 2010-07-30 19:10:04.000 211 32380.36 107.62 4445.85 32688.18 2010-07-30 19:10:05.000 211 32380.35 107.60 4445.85 32688.22 2010-07-30 19:10:06.000 211 32380.33 107.60 4445.86 32688.27 2010-07-30 19:10:07.000 211 32380.28 107.60 4445.89 32688.24 2010-07-30 19:10:08.000 211 32380.35 107.59 4445.89 32688.31 2010-07-30 19:10:09.000 211 32380.40 107.57 4445.88 32688.30 2010-07-30 19:10:10.000 211 32380.34 107.59 4445.88 32688.31 2010-07-30 19:10:11.000 211 32380.31 107.61 4445.87 32688.25 2010-07-30 19:10:12.000 211 32380.31 107.60 4445.90 32688.22 2010-07-30 19:10:13.000 211 32380.33 107.58 4445.87 32688.22 2010-07-30 19:10:14.000 211 32380.33 107.58 4445.87 32688.22 2010-07-30 19:10:15.000 211 32380.38 107.58 4445.86 32688.10 2010-07-30 19:10:16.000 211 32380.40 107.61 4445.90 32688.21 2010-07-30 19:10:17.000 211 32380.42 107.61 4445.93 32688.20 2010-07-30 19:10:18.000 211 32380.42 107.63 4445.95 32688.27 2010-07-30 19:10:19.000 211 32380.42 107.62 4445.94 32688.30 2010-07-30 19:10:20.000 211 32380.39 107.64 4445.93 32688.11 2010-07-30 19:10:21.000 211 32380.35 107.59 4445.94 32688.29 2010-07-30 19:10:22.000 211 32380.34 107.61 4445.90 32688.20 2010-07-30 19:10:23.000 211 32380.33 107.60 4445.92 32688.23 2010-07-30 19:10:24.000 211 32380.34 107.61 4445.92 32688.26 2010-07-30 19:10:25.000 211 32380.37 107.60 4445.88 32688.27 2010-07-30 19:10:26.000 211 32380.38 107.59 4445.87 32688.21 2010-07-30 19:10:27.000 211 32380.37 107.56 4445.91 32688.37 2010-07-30 19:10:28.000 211 32380.35 107.56 4445.91 32688.18 2010-07-30 19:10:29.000 211 32380.33 107.56 4445.93 32688.18 2010-07-30 19:10:30.000 211 32380.32 107.56 4445.93 32688.24 2010-07-30 19:10:31.000 211 32380.34 107.55 4445.91 32688.20 2010-07-30 19:10:32.000 211 32380.35 107.59 4445.86 32688.19 2010-07-30 19:10:33.000 211 32380.35 107.64 4445.86 32688.25 2010-07-30 19:10:34.000 211 32380.35 107.65 4445.88 32688.27 2010-07-30 19:10:35.000 211 32380.34 107.62 4445.90 32688.21 2010-07-30 19:10:36.000 211 32380.33 107.60 4445.90 32688.30 2010-07-30 19:10:37.000 211 32380.34 107.62 4445.90 32688.27 2010-07-30 19:10:38.000 211 32380.35 107.62 4445.87 32688.17 2010-07-30 19:10:39.000 211 32380.38 107.62 4445.83 32688.24 2010-07-30 19:10:40.000 211 32380.37 107.65 4445.85 32688.32 2010-07-30 19:10:41.000 211 32380.36 107.68 4445.87 32688.18 2010-07-30 19:10:42.000 211 32380.37 107.69 4445.85 32688.26 2010-07-30 19:10:43.000 211 32380.38 107.66 4445.83 32688.20 2010-07-30 19:10:44.000 211 32380.34 107.64 4445.85 32688.19 2010-07-30 19:10:45.000 211 32380.29 107.64 4445.81 32688.22 2010-07-30 19:10:46.000 211 32380.29 107.65 4445.81 32688.20 2010-07-30 19:10:47.000 211 32380.32 107.62 4445.84 32688.15 2010-07-30 19:10:48.000 211 32380.33 107.63 4445.82 32688.16 2010-07-30 19:10:49.000 211 32380.35 107.64 4445.79 32688.19 2010-07-30 19:10:50.000 211 32380.38 107.64 4445.76 32688.25 2010-07-30 19:10:51.000 211 32380.38 107.62 4445.76 32688.13 2010-07-30 19:10:52.000 211 32380.31 107.64 4445.78 32688.18 2010-07-30 19:10:53.000 211 32380.28 107.63 4445.76 32688.23 2010-07-30 19:10:54.000 211 32380.30 107.61 4445.74 32688.17 2010-07-30 19:10:55.000 211 32380.30 107.59 4445.74 32688.09 2010-07-30 19:10:56.000 211 32380.29 107.57 4445.77 32688.26 2010-07-30 19:10:57.000 211 32380.30 107.56 4445.77 32688.23 2010-07-30 19:10:58.000 211 32380.29 107.55 4445.77 32688.21 2010-07-30 19:10:59.000 211 32380.29 107.55 4445.77 32688.15 2010-07-30 19:11:00.000 211 32380.25 107.55 4445.81 32688.12 2010-07-30 19:11:01.000 211 32380.27 107.59 4445.81 32688.18 2010-07-30 19:11:02.000 211 32380.27 107.60 4445.83 32688.15 2010-07-30 19:11:03.000 211 32380.27 107.61 4445.82 32688.22 2010-07-30 19:11:04.000 211 32380.21 107.59 4445.84 32688.13 2010-07-30 19:11:05.000 211 32380.25 107.58 4445.86 32688.17 2010-07-30 19:11:06.000 211 32380.28 107.58 4445.83 32688.24 2010-07-30 19:11:07.000 211 32380.30 107.58 4445.80 32688.00 2010-07-30 19:11:08.000 211 32380.26 107.62 4445.80 32688.21 2010-07-30 19:11:09.000 211 32380.24 107.63 4445.81 32688.18 2010-07-30 19:11:10.000 211 32380.28 107.64 4445.82 32688.20 2010-07-30 19:11:11.000 211 32380.32 107.61 4445.82 32688.11 2010-07-30 19:11:12.000 211 32380.27 107.57 4445.81 32688.19 2010-07-30 19:11:13.000 211 32380.26 107.55 4445.82 32688.20 2010-07-30 19:11:14.000 211 32380.22 107.58 4445.83 32688.18 2010-07-30 19:11:15.000 211 32380.26 107.59 4445.80 32688.17 2010-07-30 19:11:16.000 211 32380.24 107.58 4445.81 32688.18 2010-07-30 19:11:17.000 211 32380.28 107.59 4445.80 32688.08 2010-07-30 19:11:18.000 211 32380.27 107.58 4445.82 32688.23 2010-07-30 19:11:19.000 211 32380.25 107.57 4445.80 32688.19 2010-07-30 19:11:20.000 211 32380.26 107.58 4445.78 32688.11 2010-07-30 19:11:21.000 211 32380.26 107.54 4445.76 32688.20 2010-07-30 19:11:22.000 211 32380.25 107.51 4445.77 32688.14 2010-07-30 19:11:23.000 211 32380.29 107.55 4445.74 32688.22 2010-07-30 19:11:24.000 211 32380.34 107.58 4445.78 32688.10 2010-07-30 19:11:25.000 211 32380.31 107.55 4445.78 32688.16 2010-07-30 19:11:26.000 211 32380.30 107.56 4445.81 32688.30 2010-07-30 19:11:27.000 211 32380.35 107.58 4445.78 32688.21 2010-07-30 19:11:28.000 211 32380.35 107.58 4445.77 32688.17 2010-07-30 19:11:29.000 211 32380.33 107.57 4445.81 32688.21 2010-07-30 19:11:30.000 211 32380.39 107.58 4445.82 32688.27 2010-07-30 19:11:31.000 211 32380.40 107.57 4445.84 32688.16 2010-07-30 19:11:32.000 211 32380.31 107.60 4445.83 32688.20 2010-07-30 19:11:33.000 211 32380.34 107.55 4445.83 32688.24 2010-07-30 19:11:34.000 211 32380.38 107.54 4445.83 32688.22 2010-07-30 19:11:35.000 211 32380.44 107.57 4445.83 32688.27 2010-07-30 19:11:36.000 211 32380.48 107.54 4445.80 32688.19 2010-07-30 19:11:37.000 211 32380.46 107.52 4445.77 32688.35 2010-07-30 19:11:38.000 211 32380.41 107.50 4445.74 32688.35 2010-07-30 19:11:39.000 211 32380.45 107.51 4445.77 32688.32 2010-07-30 19:11:40.000 211 32380.44 107.53 4445.78 32688.30 2010-07-30 19:11:41.000 211 32380.43 107.52 4445.74 32688.21 2010-07-30 19:11:42.000 211 32380.43 107.50 4445.72 32688.24 2010-07-30 19:11:43.000 211 32380.41 107.50 4445.73 32688.40 2010-07-30 19:11:44.000 211 32380.47 107.50 4445.79 32688.37 2010-07-30 19:11:45.000 211 32380.48 107.47 4445.82 32688.29 2010-07-30 19:11:46.000 211 32380.45 107.45 4445.83 32688.26 2010-07-30 19:11:47.000 211 32380.47 107.47 4445.80 32688.37 2010-07-30 19:11:48.000 211 32380.46 107.50 4445.81 32688.36 2010-07-30 19:11:49.000 211 32380.48 107.50 4445.78 32688.32 2010-07-30 19:11:50.000 211 32380.50 107.52 4445.78 32688.31 2010-07-30 19:11:51.000 211 32380.53 107.52 4445.79 32688.35 2010-07-30 19:11:52.000 211 32380.49 107.49 4445.78 32688.36 2010-07-30 19:11:53.000 211 32380.50 107.50 4445.74 32688.36 2010-07-30 19:11:54.000 211 32380.48 107.51 4445.78 32688.39 2010-07-30 19:11:55.000 211 32380.50 107.50 4445.77 32688.42 2010-07-30 19:11:56.000 211 32380.50 107.48 4445.75 32688.31 2010-07-30 19:11:57.000 211 32380.49 107.48 4445.74 32688.38 2010-07-30 19:11:58.000 211 32380.50 107.48 4445.74 32688.40 2010-07-30 19:11:59.000 211 32380.53 107.48 4445.77 32688.29 2010-07-30 19:12:00.000 211 32380.53 107.48 4445.76 32688.38 2010-07-30 19:12:01.000 211 32380.52 107.47 4445.77 32688.30 2010-07-30 19:12:02.000 211 32380.54 107.49 4445.78 32688.42 2010-07-30 19:12:03.000 211 32380.50 107.47 4445.79 32688.36 2010-07-30 19:12:04.000 211 32380.51 107.49 4445.80 32688.34 2010-07-30 19:12:05.000 211 32380.54 107.49 4445.76 32688.34 2010-07-30 19:12:06.000 211 32380.54 107.50 4445.74 32688.38 2010-07-30 19:12:07.000 211 32380.54 107.47 4445.78 32688.44 2010-07-30 19:12:08.000 211 32380.57 107.51 4445.76 32688.36 2010-07-30 19:12:09.000 211 32380.55 107.50 4445.76 32688.47 2010-07-30 19:12:10.000 211 32380.54 107.50 4445.78 32688.37 2010-07-30 19:12:11.000 211 32380.53 107.48 4445.74 32688.43 2010-07-30 19:12:12.000 211 32380.57 107.49 4445.73 32688.39 2010-07-30 19:12:13.000 211 32380.58 107.49 4445.70 32688.55 2010-07-30 19:12:14.000 211 32380.61 107.48 4445.71 32688.35 2010-07-30 19:12:15.000 211 32380.65 107.48 4445.73 32688.53 2010-07-30 19:12:16.000 211 32380.63 107.48 4445.76 32688.47 2010-07-30 19:12:17.000 211 32380.61 107.50 4445.75 32688.42 2010-07-30 19:12:18.000 211 32380.61 107.54 4445.73 32688.38 2010-07-30 19:12:19.000 211 32380.63 107.54 4445.74 32688.48 2010-07-30 19:12:20.000 211 32380.68 107.52 4445.74 32688.47 2010-07-30 19:12:21.000 211 32380.67 107.49 4445.74 32688.51 2010-07-30 19:12:22.000 211 32380.63 107.50 4445.71 32688.34 2010-07-30 19:12:23.000 211 32380.67 107.50 4445.71 32688.60 2010-07-30 19:12:24.000 211 32380.64 107.51 4445.69 32688.55 2010-07-30 19:12:25.000 211 32380.66 107.51 4445.70 32688.48 2010-07-30 19:12:26.000 211 32380.68 107.53 4445.68 32688.42 2010-07-30 19:12:27.000 211 32380.67 107.49 4445.70 32688.48 2010-07-30 19:12:28.000 211 32380.64 107.46 4445.68 32688.60 2010-07-30 19:12:29.000 211 32380.62 107.46 4445.64 32688.64 2010-07-30 19:12:30.000 211 32380.65 107.48 4445.63 32688.44 2010-07-30 19:12:31.000 211 32380.68 107.47 4445.67 32688.34 2010-07-30 19:12:32.000 211 32380.68 107.50 4445.70 32688.52 2010-07-30 19:12:33.000 211 32380.69 107.50 4445.73 32688.56 2010-07-30 19:12:34.000 211 32380.65 107.46 4445.70 32688.56 2010-07-30 19:12:35.000 211 32380.67 107.44 4445.70 32688.52 2010-07-30 19:12:36.000 211 32380.68 107.48 4445.72 32688.56 2010-07-30 19:12:37.000 211 32380.70 107.50 4445.70 32688.55 2010-07-30 19:12:38.000 211 32380.72 107.49 4445.66 32688.56 2010-07-30 19:12:39.000 211 32380.75 107.44 4445.62 32688.67 2010-07-30 19:12:40.000 211 32380.72 107.40 4445.66 32688.59 2010-07-30 19:12:41.000 211 32380.74 107.38 4445.68 32688.64 2010-07-30 19:12:42.000 211 32380.72 107.40 4445.68 32688.56 2010-07-30 19:12:43.000 211 32380.73 107.40 4445.69 32688.65 2010-07-30 19:12:44.000 211 32380.73 107.42 4445.68 32688.60 2010-07-30 19:12:45.000 211 32380.75 107.47 4445.63 32688.56 2010-07-30 19:12:46.000 211 32380.75 107.47 4445.66 32688.59 2010-07-30 19:12:47.000 211 32380.78 107.43 4445.67 32688.61 2010-07-30 19:12:48.000 211 32380.74 107.44 4445.68 32688.54 2010-07-30 19:12:49.000 211 32380.77 107.44 4445.63 32688.66 2010-07-30 19:12:50.000 211 32380.72 107.45 4445.59 32688.71 2010-07-30 19:12:51.000 211 32380.71 107.45 4445.62 32688.52 2010-07-30 19:12:52.000 211 32380.71 107.45 4445.62 32688.62 2010-07-30 19:12:53.000 211 32380.74 107.44 4445.62 32688.53 2010-07-30 19:12:54.000 211 32380.74 107.46 4445.63 32688.73 2010-07-30 19:12:55.000 211 32380.72 107.46 4445.63 32688.58 2010-07-30 19:12:56.000 211 32380.76 107.46 4445.61 32688.49 2010-07-30 19:12:57.000 211 32380.79 107.48 4445.60 32688.59 2010-07-30 19:12:58.000 211 32380.75 107.51 4445.59 32688.52 2010-07-30 19:12:59.000 211 32380.71 107.52 4445.65 32688.49 2010-07-30 19:13:00.000 211 32380.69 107.52 4445.67 32688.53 2010-07-30 19:13:01.000 211 32380.68 107.47 4445.61 32688.56 2010-07-30 19:13:02.000 211 32380.70 107.45 4445.58 32688.60 2010-07-30 19:13:03.000 211 32380.72 107.47 4445.57 32688.50 2010-07-30 19:13:04.000 211 32380.69 107.49 4445.57 32688.54 2010-07-30 19:13:05.000 211 32380.72 107.48 4445.61 32688.45 2010-07-30 19:13:06.000 211 32380.73 107.51 4445.59 32688.40 2010-07-30 19:13:07.000 211 32380.72 107.49 4445.61 32688.56 2010-07-30 19:13:08.000 211 32380.68 107.43 4445.61 32688.45 2010-07-30 19:13:09.000 211 32380.67 107.41 4445.63 32688.41 2010-07-30 19:13:10.000 211 32380.65 107.47 4445.66 32688.49 2010-07-30 19:13:11.000 211 32380.64 107.47 4445.67 32688.55 2010-07-30 19:13:12.000 211 32380.62 107.46 4445.63 32688.45 2010-07-30 19:13:13.000 211 32380.58 107.42 4445.62 32688.47 2010-07-30 19:13:14.000 211 32380.57 107.44 4445.67 32688.42 2010-07-30 19:13:15.000 211 32380.59 107.42 4445.69 32688.38 2010-07-30 19:13:16.000 211 32380.55 107.48 4445.68 32688.34 2010-07-30 19:13:17.000 211 32380.59 107.51 4445.70 32688.43 2010-07-30 19:13:18.000 211 32380.55 107.50 4445.65 32688.37 2010-07-30 19:13:19.000 211 32380.54 107.50 4445.61 32688.37 2010-07-30 19:13:20.000 211 32380.57 107.49 4445.62 32688.40 2010-07-30 19:13:21.000 211 32380.59 107.49 4445.62 32688.46 2010-07-30 19:13:22.000 211 32380.50 107.45 4445.63 32688.40 2010-07-30 19:13:23.000 211 32380.48 107.46 4445.60 32688.36 2010-07-30 19:13:24.000 211 32380.49 107.51 4445.62 32688.32 2010-07-30 19:13:25.000 211 32380.48 107.50 4445.64 32688.42 2010-07-30 19:13:26.000 211 32380.47 107.45 4445.61 32688.16 2010-07-30 19:13:27.000 211 32380.50 107.41 4445.62 32688.40 2010-07-30 19:13:28.000 211 32380.49 107.49 4445.61 32688.35 2010-07-30 19:13:29.000 211 32380.53 107.49 4445.62 32688.34 2010-07-30 19:13:30.000 211 32380.54 107.45 4445.61 32688.31 2010-07-30 19:13:31.000 211 32380.54 107.44 4445.59 32688.38 2010-07-30 19:13:32.000 211 32380.54 107.44 4445.59 32688.30 2010-07-30 19:13:33.000 211 32380.54 107.43 4445.60 32688.34 2010-07-30 19:13:34.000 211 32380.55 107.42 4445.59 32688.31 2010-07-30 19:13:35.000 211 32380.53 107.39 4445.60 32688.39 2010-07-30 19:13:36.000 211 32380.51 107.42 4445.57 32688.32 2010-07-30 19:13:37.000 211 32380.53 107.39 4445.58 32688.36 2010-07-30 19:13:38.000 211 32380.54 107.42 4445.60 32688.28 2010-07-30 19:13:39.000 211 32380.53 107.39 4445.59 32688.35 2010-07-30 19:13:40.000 211 32380.54 107.41 4445.59 32688.34 2010-07-30 19:13:41.000 211 32380.54 107.41 4445.60 32688.39 2010-07-30 19:13:42.000 211 32380.54 107.39 4445.61 32688.31 2010-07-30 19:13:43.000 211 32380.54 107.40 4445.59 32688.42 2010-07-30 19:13:44.000 211 32380.55 107.37 4445.61 32688.36 2010-07-30 19:13:45.000 211 32380.58 107.35 4445.64 32688.38 2010-07-30 19:13:46.000 211 32380.59 107.33 4445.61 32688.45 2010-07-30 19:13:47.000 211 32380.61 107.33 4445.59 32688.34 2010-07-30 19:13:48.000 211 32380.58 107.35 4445.58 32688.44 2010-07-30 19:13:49.000 211 32380.60 107.36 4445.62 32688.43 2010-07-30 19:13:50.000 211 32380.62 107.36 4445.62 32688.36 2010-07-30 19:13:51.000 211 32380.67 107.33 4445.62 32688.42 2010-07-30 19:13:52.000 211 32380.68 107.35 4445.65 32688.52 2010-07-30 19:13:53.000 211 32380.72 107.33 4445.61 32688.44 2010-07-30 19:13:54.000 211 32380.70 107.32 4445.59 32688.49 2010-07-30 19:13:55.000 211 32380.71 107.29 4445.60 32688.46 2010-07-30 19:13:56.000 211 32380.71 107.31 4445.55 32688.51 2010-07-30 19:13:57.000 211 32380.73 107.33 4445.55 32688.56 2010-07-30 19:13:58.000 211 32380.76 107.30 4445.52 32688.53 2010-07-30 19:13:59.000 211 32380.75 107.27 4445.52 32688.55 2010-07-30 19:14:00.000 211 32380.71 107.33 4445.56 32688.51 2010-07-30 19:14:01.000 211 32380.72 107.29 4445.50 32688.53 2010-07-30 19:14:02.000 211 32380.75 107.26 4445.50 32688.59 2010-07-30 19:14:03.000 211 32380.78 107.25 4445.54 32688.66 2010-07-30 19:14:04.000 211 32380.80 107.25 4445.55 32688.56 2010-07-30 19:14:05.000 211 32380.80 107.25 4445.53 32688.56 2010-07-30 19:14:06.000 211 32380.81 107.26 4445.57 32688.53 2010-07-30 19:14:07.000 211 32380.83 107.27 4445.56 32688.60 2010-07-30 19:14:08.000 211 32380.81 107.22 4445.55 32688.53 2010-07-30 19:14:09.000 211 32380.83 107.21 4445.54 32688.62 2010-07-30 19:14:10.000 211 32380.83 107.22 4445.57 32688.62 2010-07-30 19:14:11.000 211 32380.85 107.22 4445.56 32688.62 2010-07-30 19:14:12.000 211 32380.83 107.24 4445.56 32688.66 2010-07-30 19:14:13.000 211 32380.82 107.25 4445.57 32688.58 2010-07-30 19:14:14.000 211 32380.82 107.28 4445.54 32688.55 2010-07-30 19:14:15.000 211 32380.84 107.28 4445.50 32688.55 2010-07-30 19:14:16.000 211 32380.87 107.30 4445.51 32688.61 2010-07-30 19:14:17.000 211 32380.88 107.27 4445.49 32688.64 2010-07-30 19:14:18.000 211 32380.88 107.26 4445.50 32688.54 2010-07-30 19:14:19.000 211 32380.90 107.24 4445.46 32688.74 2010-07-30 19:14:20.000 211 32380.91 107.21 4445.50 32688.58 2010-07-30 19:14:21.000 211 32380.89 107.23 4445.51 32688.66 2010-07-30 19:14:22.000 211 32380.88 107.21 4445.49 32688.56 2010-07-30 19:14:23.000 211 32380.85 107.17 4445.51 32688.57 2010-07-30 19:14:24.000 211 32380.85 107.19 4445.55 32688.60 2010-07-30 19:14:25.000 211 32380.83 107.18 4445.55 32688.64 2010-07-30 19:14:26.000 211 32380.85 107.17 4445.55 32688.57 2010-07-30 19:14:27.000 211 32380.91 107.17 4445.50 32688.58 2010-07-30 19:14:28.000 211 32380.88 107.21 4445.48 32688.67 2010-07-30 19:14:29.000 211 32380.86 107.20 4445.50 32688.68 2010-07-30 19:14:30.000 211 32380.86 107.22 4445.49 32688.58 2010-07-30 19:14:31.000 211 32380.87 107.19 4445.50 32688.54 2010-07-30 19:14:32.000 211 32380.82 107.19 4445.52 32688.57 2010-07-30 19:14:33.000 211 32380.79 107.20 4445.49 32688.58 2010-07-30 19:14:34.000 211 32380.83 107.19 4445.45 32688.58 2010-07-30 19:14:35.000 211 32380.86 107.25 4445.50 32688.66 2010-07-30 19:14:36.000 211 32380.82 107.25 4445.53 32688.45 2010-07-30 19:14:37.000 211 32380.84 107.21 4445.50 32688.58 2010-07-30 19:14:38.000 211 32380.82 107.22 4445.51 32688.60 2010-07-30 19:14:39.000 211 32380.82 107.26 4445.48 32688.56 2010-07-30 19:14:40.000 211 32380.79 107.25 4445.47 32688.48 2010-07-30 19:14:41.000 211 32380.81 107.23 4445.44 32688.57 2010-07-30 19:14:42.000 211 32380.79 107.23 4445.44 32688.54 2010-07-30 19:14:43.000 211 32380.80 107.22 4445.46 32688.55 2010-07-30 19:14:44.000 211 32380.81 107.25 4445.46 32688.57 2010-07-30 19:14:45.000 211 32380.79 107.25 4445.43 32688.54 2010-07-30 19:14:46.000 211 32380.77 107.24 4445.46 32688.47 2010-07-30 19:14:47.000 211 32380.78 107.25 4445.46 32688.66 2010-07-30 19:14:48.000 211 32380.79 107.24 4445.48 32688.48 2010-07-30 19:14:49.000 211 32380.81 107.22 4445.49 32688.52 2010-07-30 19:14:50.000 211 32380.81 107.18 4445.51 32688.54 2010-07-30 19:14:51.000 211 32380.85 107.16 4445.48 32688.56 2010-07-30 19:14:52.000 211 32380.83 107.19 4445.42 32688.56 2010-07-30 19:14:53.000 211 32380.83 107.17 4445.44 32688.57 2010-07-30 19:14:54.000 211 32380.83 107.19 4445.43 32688.44 2010-07-30 19:14:55.000 211 32380.84 107.18 4445.43 32688.63 2010-07-30 19:14:56.000 211 32380.81 107.16 4445.44 32688.55 2010-07-30 19:14:57.000 211 32380.86 107.14 4445.43 32688.61 2010-07-30 19:14:58.000 211 32380.88 107.14 4445.42 32688.62 2010-07-30 19:14:59.000 211 32380.88 107.16 4445.44 32688.67 2010-07-30 19:15:00.000 211 32380.91 107.14 4445.43 32688.68 2010-07-30 19:15:01.000 211 32380.95 107.10 4445.43 32688.58 2010-07-30 19:15:02.000 211 32380.91 107.14 4445.41 32688.68 2010-07-30 19:15:03.000 211 32380.90 107.19 4445.40 32688.59 2010-07-30 19:15:04.000 211 32380.90 107.14 4445.43 32688.55 2010-07-30 19:15:05.000 211 32380.92 107.14 4445.42 32688.68 2010-07-30 19:15:06.000 211 32380.92 107.16 4445.45 32688.67 2010-07-30 19:15:07.000 211 32380.94 107.14 4445.40 32688.65 2010-07-30 19:15:08.000 211 32380.94 107.17 4445.43 32688.62 2010-07-30 19:15:09.000 211 32380.98 107.19 4445.45 32688.62 2010-07-30 19:15:10.000 211 32381.01 107.16 4445.44 32688.60 2010-07-30 19:15:11.000 211 32380.99 107.14 4445.40 32688.70 2010-07-30 19:15:12.000 211 32380.97 107.14 4445.47 32688.65 2010-07-30 19:15:13.000 211 32380.97 107.10 4445.42 32688.71 2010-07-30 19:15:14.000 211 32380.95 107.13 4445.42 32688.63 2010-07-30 19:15:15.000 211 32380.96 107.11 4445.40 32688.68 2010-07-30 19:15:16.000 211 32380.96 107.13 4445.44 32688.74 2010-07-30 19:15:17.000 211 32380.98 107.14 4445.43 32688.71 2010-07-30 19:15:18.000 211 32380.94 107.16 4445.39 32688.73 2010-07-30 19:15:19.000 211 32380.92 107.16 4445.39 32688.77 2010-07-30 19:15:20.000 211 32380.94 107.13 4445.43 32688.78 2010-07-30 19:15:21.000 211 32381.02 107.11 4445.40 32688.88 2010-07-30 19:15:22.000 211 32381.05 107.17 4445.43 32688.68 2010-07-30 19:15:23.000 211 32381.04 107.17 4445.39 32688.82 2010-07-30 19:15:24.000 211 32381.06 107.19 4445.35 32688.83 2010-07-30 19:15:25.000 211 32381.08 107.19 4445.36 32688.78 2010-07-30 19:15:26.000 211 32381.06 107.20 4445.40 32688.80 2010-07-30 19:15:27.000 211 32381.08 107.17 4445.36 32688.78 2010-07-30 19:15:28.000 211 32381.06 107.14 4445.37 32688.73 2010-07-30 19:15:29.000 211 32381.09 107.10 4445.35 32688.80 2010-07-30 19:15:30.000 211 32381.08 107.12 4445.35 32688.83 2010-07-30 19:15:31.000 211 32381.06 107.11 4445.37 32688.82 2010-07-30 19:15:32.000 211 32381.05 107.14 4445.37 32688.82 2010-07-30 19:15:33.000 211 32381.05 107.15 4445.35 32688.75 2010-07-30 19:15:34.000 211 32381.03 107.14 4445.38 32688.81 2010-07-30 19:15:35.000 211 32381.01 107.13 4445.39 32688.94 2010-07-30 19:15:36.000 211 32381.02 107.13 4445.39 32688.84 2010-07-30 19:15:37.000 211 32381.02 107.13 4445.39 32688.91 2010-07-30 19:15:38.000 211 32381.02 107.14 4445.40 32688.80 2010-07-30 19:15:39.000 211 32381.00 107.11 4445.39 32688.89 2010-07-30 19:15:40.000 211 32380.98 107.12 4445.41 32688.81 2010-07-30 19:15:41.000 211 32380.96 107.11 4445.41 32688.67 2010-07-30 19:15:42.000 211 32381.00 107.09 4445.42 32688.91 2010-07-30 19:15:43.000 211 32381.01 107.08 4445.42 32688.80 2010-07-30 19:15:44.000 211 32381.00 107.08 4445.45 32688.84 2010-07-30 19:15:45.000 211 32380.97 107.11 4445.42 32688.71 2010-07-30 19:15:46.000 211 32380.96 107.10 4445.40 32688.83 2010-07-30 19:15:47.000 211 32380.92 107.09 4445.36 32688.72 2010-07-30 19:15:48.000 211 32380.91 107.10 4445.36 32688.77 2010-07-30 19:15:49.000 211 32380.89 107.11 4445.41 32688.69 2010-07-30 19:15:50.000 211 32380.92 107.08 4445.43 32688.81 2010-07-30 19:15:51.000 211 32380.93 107.07 4445.40 32688.81 2010-07-30 19:15:52.000 211 32380.93 107.10 4445.37 32688.74 2010-07-30 19:15:53.000 211 32380.95 107.08 4445.41 32688.73 2010-07-30 19:15:54.000 211 32380.91 107.08 4445.40 32688.73 2010-07-30 19:15:55.000 211 32380.95 107.09 4445.36 32688.71 2010-07-30 19:15:56.000 211 32380.92 107.12 4445.37 32688.74 2010-07-30 19:15:57.000 211 32380.92 107.11 4445.40 32688.83 2010-07-30 19:15:58.000 211 32380.91 107.13 4445.43 32688.66 2010-07-30 19:15:59.000 211 32380.89 107.11 4445.46 32688.76 2010-07-30 19:16:00.000 211 32380.87 107.11 4445.41 32688.78 2010-07-30 19:16:01.000 211 32380.88 107.08 4445.45 32688.72 2010-07-30 19:16:02.000 211 32380.86 107.06 4445.44 32688.75 2010-07-30 19:16:03.000 211 32380.89 107.07 4445.46 32688.71 2010-07-30 19:16:04.000 211 32380.84 107.08 4445.45 32688.75 2010-07-30 19:16:05.000 211 32380.85 107.05 4445.46 32688.68 2010-07-30 19:16:06.000 211 32380.87 107.07 4445.41 32688.76 2010-07-30 19:16:07.000 211 32380.89 107.03 4445.42 32688.71 2010-07-30 19:16:08.000 211 32380.93 107.06 4445.48 32688.69 2010-07-30 19:16:09.000 211 32380.91 107.04 4445.48 32688.79 2010-07-30 19:16:10.000 211 32380.91 107.05 4445.46 32688.66 2010-07-30 19:16:11.000 211 32380.95 107.02 4445.41 32688.63 2010-07-30 19:16:12.000 211 32380.96 107.03 4445.39 32688.70 2010-07-30 19:16:13.000 211 32380.94 107.00 4445.38 32688.71 2010-07-30 19:16:14.000 211 32380.90 107.01 4445.37 32688.72 2010-07-30 19:16:15.000 211 32380.89 107.02 4445.39 32688.71 2010-07-30 19:16:16.000 211 32380.88 107.02 4445.38 32688.60 2010-07-30 19:16:17.000 211 32380.88 107.01 4445.38 32688.64 2010-07-30 19:16:18.000 211 32380.89 107.01 4445.35 32688.69 2010-07-30 19:16:19.000 211 32380.90 107.00 4445.34 32688.69 2010-07-30 19:16:20.000 211 32380.91 106.95 4445.36 32688.75 2010-07-30 19:16:21.000 211 32380.87 106.94 4445.38 32688.63 2010-07-30 19:16:22.000 211 32380.89 106.93 4445.39 32688.69 2010-07-30 19:16:23.000 211 32380.90 106.92 4445.40 32688.69 2010-07-30 19:16:24.000 211 32380.87 106.98 4445.44 32688.64 2010-07-30 19:16:25.000 211 32380.87 106.97 4445.39 32688.72 2010-07-30 19:16:26.000 211 32380.87 106.96 4445.45 32688.60 2010-07-30 19:16:27.000 211 32380.87 106.97 4445.45 32688.71 2010-07-30 19:16:28.000 211 32380.88 106.96 4445.40 32688.59 2010-07-30 19:16:29.000 211 32380.88 106.93 4445.40 32688.63 2010-07-30 19:16:30.000 211 32380.86 106.91 4445.44 32688.57 2010-07-30 19:16:31.000 211 32380.83 106.89 4445.44 32688.73 2010-07-30 19:16:32.000 211 32380.84 106.89 4445.41 32688.60 2010-07-30 19:16:33.000 211 32380.85 106.88 4445.38 32688.69 2010-07-30 19:16:34.000 211 32380.84 106.91 4445.38 32688.65 2010-07-30 19:16:35.000 211 32380.87 106.92 4445.37 32688.80 2010-07-30 19:16:36.000 211 32380.87 106.89 4445.41 32688.71 2010-07-30 19:16:37.000 211 32380.88 106.89 4445.42 32688.61 2010-07-30 19:16:38.000 211 32380.90 106.90 4445.39 32688.75 2010-07-30 19:16:39.000 211 32380.88 106.89 4445.37 32688.56 2010-07-30 19:16:40.000 211 32380.88 106.88 4445.34 32688.69 2010-07-30 19:16:41.000 211 32380.87 106.87 4445.34 32688.73 2010-07-30 19:16:42.000 211 32380.91 106.92 4445.32 32688.67 2010-07-30 19:16:43.000 211 32380.94 106.90 4445.34 32688.70 2010-07-30 19:16:44.000 211 32380.99 106.89 4445.30 32688.70 2010-07-30 19:16:45.000 211 32380.96 106.87 4445.27 32688.61 2010-07-30 19:16:46.000 211 32380.97 106.83 4445.28 32688.70 2010-07-30 19:16:47.000 211 32380.97 106.79 4445.25 32688.62 2010-07-30 19:16:48.000 211 32380.89 106.82 4445.25 32688.72 2010-07-30 19:16:49.000 211 32380.87 106.81 4445.27 32688.62 2010-07-30 19:16:50.000 211 32380.90 106.80 4445.22 32688.66 2010-07-30 19:16:51.000 211 32380.94 106.78 4445.23 32688.59 2010-07-30 19:16:52.000 211 32380.93 106.78 4445.24 32688.73 2010-07-30 19:16:53.000 211 32380.92 106.80 4445.23 32688.74 2010-07-30 19:16:54.000 211 32380.91 106.82 4445.24 32688.63 2010-07-30 19:16:55.000 211 32380.91 106.77 4445.23 32688.65 2010-07-30 19:16:56.000 211 32380.91 106.77 4445.28 32688.62 2010-07-30 19:16:57.000 211 32380.92 106.74 4445.30 32688.67 2010-07-30 19:16:58.000 211 32380.91 106.78 4445.29 32688.72 2010-07-30 19:16:59.000 211 32380.93 106.79 4445.25 32688.61 2010-07-30 19:17:00.000 211 32380.90 106.77 4445.22 32688.65 2010-07-30 19:17:01.000 211 32380.93 106.77 4445.20 32688.71 2010-07-30 19:17:02.000 211 32380.96 106.74 4445.23 32688.69 2010-07-30 19:17:03.000 211 32380.97 106.75 4445.22 32688.71 2010-07-30 19:17:04.000 211 32380.94 106.76 4445.19 32688.63 2010-07-30 19:17:05.000 211 32380.93 106.76 4445.18 32688.65 2010-07-30 19:17:06.000 211 32380.95 106.72 4445.21 32688.72 2010-07-30 19:17:07.000 211 32380.99 106.72 4445.18 32688.72 2010-07-30 19:17:08.000 211 32380.94 106.75 4445.15 32688.66 2010-07-30 19:17:09.000 211 32380.96 106.74 4445.19 32688.72 2010-07-30 19:17:10.000 211 32380.99 106.71 4445.20 32688.71 2010-07-30 19:17:11.000 211 32380.99 106.69 4445.23 32688.67 2010-07-30 19:17:12.000 211 32381.00 106.73 4445.24 32688.70 2010-07-30 19:17:13.000 211 32380.99 106.70 4445.21 32688.73 2010-07-30 19:17:14.000 211 32380.96 106.68 4445.25 32688.70 2010-07-30 19:17:15.000 211 32381.01 106.69 4445.24 32688.71 2010-07-30 19:17:16.000 211 32380.99 106.68 4445.22 32688.65 2010-07-30 19:17:17.000 211 32380.98 106.62 4445.20 32688.84 2010-07-30 19:17:18.000 211 32380.98 106.63 4445.20 32688.63 2010-07-30 19:17:19.000 211 32380.96 106.63 4445.20 32688.74 2010-07-30 19:17:20.000 211 32380.93 106.66 4445.20 32688.65 2010-07-30 19:17:21.000 211 32380.95 106.67 4445.23 32688.79 2010-07-30 19:17:22.000 211 32380.93 106.66 4445.18 32688.72 2010-07-30 19:17:23.000 211 32380.98 106.64 4445.18 32688.79 2010-07-30 19:17:24.000 211 32380.96 106.60 4445.19 32688.70 2010-07-30 19:17:25.000 211 32380.96 106.59 4445.18 32688.80 2010-07-30 19:17:26.000 211 32380.95 106.63 4445.18 32688.73 2010-07-30 19:17:27.000 211 32380.96 106.61 4445.17 32688.68 2010-07-30 19:17:28.000 211 32380.98 106.61 4445.21 32688.76 2010-07-30 19:17:29.000 211 32381.03 106.57 4445.21 32688.66 2010-07-30 19:17:30.000 211 32381.04 106.59 4445.20 32688.75 2010-07-30 19:17:31.000 211 32381.07 106.59 4445.19 32688.71 2010-07-30 19:17:32.000 211 32381.02 106.60 4445.13 32688.68 2010-07-30 19:17:33.000 211 32381.00 106.63 4445.14 32688.71 2010-07-30 19:17:34.000 211 32381.01 106.62 4445.15 32688.78 2010-07-30 19:17:35.000 211 32381.03 106.59 4445.14 32688.74 2010-07-30 19:17:36.000 211 32381.04 106.56 4445.16 32688.69 2010-07-30 19:17:37.000 211 32381.03 106.58 4445.15 32688.80 2010-07-30 19:17:38.000 211 32381.06 106.56 4445.16 32688.80 2010-07-30 19:17:39.000 211 32381.11 106.52 4445.14 32688.74 2010-07-30 19:17:40.000 211 32381.13 106.54 4445.13 32688.81 2010-07-30 19:17:41.000 211 32381.12 106.56 4445.17 32688.79 2010-07-30 19:17:42.000 211 32381.08 106.53 4445.17 32688.79 2010-07-30 19:17:43.000 211 32381.03 106.50 4445.15 32688.78 2010-07-30 19:17:44.000 211 32381.06 106.51 4445.12 32688.79 2010-07-30 19:17:45.000 211 32381.08 106.55 4445.17 32688.84 2010-07-30 19:17:46.000 211 32381.10 106.54 4445.18 32688.78 2010-07-30 19:17:47.000 211 32381.12 106.51 4445.17 32688.79 2010-07-30 19:17:48.000 211 32381.08 106.51 4445.17 32688.80 2010-07-30 19:17:49.000 211 32381.07 106.49 4445.12 32688.81 2010-07-30 19:17:50.000 211 32381.05 106.48 4445.08 32688.79 2010-07-30 19:17:51.000 211 32381.04 106.49 4445.08 32688.78 2010-07-30 19:17:52.000 211 32381.06 106.47 4445.10 32688.80 2010-07-30 19:17:53.000 211 32381.05 106.47 4445.07 32688.82 2010-07-30 19:17:54.000 211 32381.10 106.50 4445.06 32688.79 2010-07-30 19:17:55.000 211 32381.06 106.50 4445.07 32688.80 2010-07-30 19:17:56.000 211 32381.05 106.48 4445.09 32688.68 2010-07-30 19:17:57.000 211 32381.07 106.47 4445.10 32688.89 2010-07-30 19:17:58.000 211 32381.05 106.42 4445.10 32688.73 2010-07-30 19:17:59.000 211 32381.06 106.44 4445.10 32688.88 2010-07-30 19:18:00.000 211 32381.03 106.43 4445.08 32688.78 2010-07-30 19:18:01.000 211 32381.05 106.43 4445.10 32688.86 2010-07-30 19:18:02.000 211 32381.07 106.43 4445.12 32688.86 2010-07-30 19:18:03.000 211 32381.13 106.45 4445.13 32688.80 2010-07-30 19:18:04.000 211 32381.11 106.44 4445.12 32688.80 2010-07-30 19:18:05.000 211 32381.11 106.45 4445.11 32688.92 2010-07-30 19:18:06.000 211 32381.08 106.45 4445.10 32688.91 2010-07-30 19:18:07.000 211 32381.08 106.42 4445.14 32688.82 2010-07-30 19:18:08.000 211 32381.06 106.45 4445.10 32688.84 2010-07-30 19:18:09.000 211 32381.06 106.43 4445.09 32688.78 2010-07-30 19:18:10.000 211 32381.04 106.42 4445.08 32688.86 2010-07-30 19:18:11.000 211 32381.05 106.42 4445.09 32688.81 2010-07-30 19:18:12.000 211 32381.05 106.43 4445.10 32688.75 2010-07-30 19:18:13.000 211 32381.06 106.40 4445.11 32688.83 2010-07-30 19:18:14.000 211 32381.05 106.41 4445.11 32688.86 2010-07-30 19:18:15.000 211 32381.03 106.39 4445.13 32688.91 2010-07-30 19:18:16.000 211 32381.02 106.37 4445.12 32688.69 2010-07-30 19:18:17.000 211 32381.05 106.40 4445.12 32688.80 2010-07-30 19:18:18.000 211 32381.04 106.42 4445.06 32688.86 2010-07-30 19:18:19.000 211 32381.04 106.43 4445.06 32688.74 2010-07-30 19:18:20.000 211 32381.02 106.43 4445.08 32688.80 2010-07-30 19:18:21.000 211 32381.05 106.44 4445.09 32688.86 2010-07-30 19:18:22.000 211 32381.03 106.43 4445.08 32688.75 2010-07-30 19:18:23.000 211 32381.03 106.43 4445.11 32688.88 2010-07-30 19:18:24.000 211 32381.01 106.42 4445.10 32688.72 2010-07-30 19:18:25.000 211 32381.01 106.40 4445.06 32688.76 2010-07-30 19:18:26.000 211 32381.00 106.40 4445.07 32688.85 2010-07-30 19:18:27.000 211 32381.03 106.38 4445.07 32688.74 2010-07-30 19:18:28.000 211 32381.05 106.41 4445.09 32688.77 2010-07-30 19:18:29.000 211 32381.05 106.43 4445.06 32688.76 2010-07-30 19:18:30.000 211 32381.05 106.42 4445.07 32688.73 2010-07-30 19:18:31.000 211 32381.04 106.35 4445.02 32688.70 2010-07-30 19:18:32.000 211 32381.00 106.41 4445.01 32688.76 2010-07-30 19:18:33.000 211 32381.01 106.41 4445.05 32688.81 2010-07-30 19:18:34.000 211 32380.98 106.41 4445.08 32688.78 2010-07-30 19:18:35.000 211 32380.97 106.40 4445.06 32688.73 2010-07-30 19:18:36.000 211 32380.99 106.36 4445.04 32688.75 2010-07-30 19:18:37.000 211 32381.03 106.37 4445.03 32688.78 2010-07-30 19:18:38.000 211 32381.01 106.38 4445.04 32688.79 2010-07-30 19:18:39.000 211 32380.99 106.38 4445.01 32688.79 2010-07-30 19:18:40.000 211 32380.99 106.41 4445.04 32688.71 2010-07-30 19:18:41.000 211 32381.03 106.36 4445.00 32688.66 2010-07-30 19:18:42.000 211 32381.03 106.35 4445.03 32688.81 2010-07-30 19:18:43.000 211 32381.03 106.35 4444.99 32688.68 2010-07-30 19:18:44.000 211 32381.01 106.35 4445.02 32688.74 2010-07-30 19:18:45.000 211 32381.01 106.33 4444.98 32688.83 2010-07-30 19:18:46.000 211 32381.00 106.34 4444.98 32688.73 2010-07-30 19:18:47.000 211 32381.01 106.35 4444.98 32688.78 2010-07-30 19:18:48.000 211 32381.01 106.34 4444.96 32688.78 2010-07-30 19:18:49.000 211 32381.02 106.35 4444.95 32688.73 2010-07-30 19:18:50.000 211 32381.08 106.34 4444.95 32688.73 2010-07-30 19:18:51.000 211 32381.08 106.34 4444.98 32688.81 2010-07-30 19:18:52.000 211 32381.07 106.38 4444.98 32688.64 2010-07-30 19:18:53.000 211 32381.10 106.36 4444.95 32688.83 2010-07-30 19:18:54.000 211 32381.09 106.38 4444.94 32688.78 2010-07-30 19:18:55.000 211 32381.04 106.36 4444.94 32688.77 2010-07-30 19:18:56.000 211 32381.03 106.36 4444.94 32688.71 2010-07-30 19:18:57.000 211 32381.04 106.37 4444.93 32688.82 2010-07-30 19:18:58.000 211 32381.00 106.37 4444.91 32688.79 2010-07-30 19:18:59.000 211 32380.99 106.34 4444.90 32688.79 2010-07-30 19:19:00.000 211 32381.05 106.34 4444.90 32688.79 2010-07-30 19:19:01.000 211 32381.05 106.31 4444.93 32688.71 2010-07-30 19:19:02.000 211 32381.02 106.31 4444.95 32688.83 2010-07-30 19:19:03.000 211 32381.03 106.31 4444.95 32688.68 2010-07-30 19:19:04.000 211 32381.02 106.36 4444.95 32688.78 2010-07-30 19:19:05.000 211 32381.01 106.32 4444.93 32688.70 2010-07-30 19:19:06.000 211 32380.98 106.35 4444.91 32688.90 2010-07-30 19:19:07.000 211 32380.96 106.33 4444.88 32688.64 2010-07-30 19:19:08.000 211 32380.96 106.34 4444.88 32688.65 2010-07-30 19:19:09.000 211 32380.98 106.32 4444.87 32688.70 2010-07-30 19:19:10.000 211 32380.96 106.29 4444.86 32688.71 2010-07-30 19:19:11.000 211 32380.97 106.32 4444.87 32688.61 2010-07-30 19:19:12.000 211 32380.96 106.33 4444.91 32688.90 2010-07-30 19:19:13.000 211 32380.96 106.34 4444.92 32688.70 2010-07-30 19:19:14.000 211 32380.95 106.36 4444.92 32688.72 2010-07-30 19:19:15.000 211 32380.94 106.33 4444.92 32688.71 2010-07-30 19:19:16.000 211 32380.94 106.33 4444.92 32688.60 2010-07-30 19:19:17.000 211 32380.93 106.33 4444.93 32688.67 2010-07-30 19:19:18.000 211 32380.91 106.35 4444.92 32688.72 2010-07-30 19:19:19.000 211 32380.89 106.36 4444.87 32688.50 2010-07-30 19:19:20.000 211 32380.86 106.37 4444.86 32688.70 2010-07-30 19:19:21.000 211 32380.90 106.35 4444.85 32688.68 2010-07-30 19:19:22.000 211 32380.92 106.38 4444.85 32688.66 2010-07-30 19:19:23.000 211 32380.90 106.37 4444.83 32688.59 2010-07-30 19:19:24.000 211 32380.92 106.33 4444.83 32688.64 2010-07-30 19:19:25.000 211 32380.94 106.34 4444.87 32688.52 2010-07-30 19:19:26.000 211 32380.88 106.31 4444.94 32688.62 2010-07-30 19:19:27.000 211 32380.87 106.29 4444.91 32688.66 2010-07-30 19:19:28.000 211 32380.87 106.30 4444.82 32688.58 2010-07-30 19:19:29.000 211 32380.88 106.29 4444.80 32688.59 2010-07-30 19:19:30.000 211 32380.86 106.33 4444.81 32688.52 2010-07-30 19:19:31.000 211 32380.86 106.37 4444.86 32688.60 2010-07-30 19:19:32.000 211 32380.88 106.37 4444.81 32688.42 2010-07-30 19:19:33.000 211 32380.82 106.39 4444.81 32688.55 2010-07-30 19:19:34.000 211 32380.78 106.44 4444.84 32688.50 2010-07-30 19:19:35.000 211 32380.77 106.43 4444.81 32688.49 2010-07-30 19:19:36.000 211 32380.78 106.42 4444.79 32688.56 2010-07-30 19:19:37.000 211 32380.79 106.42 4444.76 32688.54 2010-07-30 19:19:38.000 211 32380.80 106.44 4444.80 32688.56 2010-07-30 19:19:39.000 211 32380.79 106.44 4444.81 32688.52 2010-07-30 19:19:40.000 211 32380.79 106.43 4444.88 32688.52 2010-07-30 19:19:41.000 211 32380.83 106.42 4444.88 32688.50 2010-07-30 19:19:42.000 211 32380.86 106.39 4444.84 32688.56 2010-07-30 19:19:43.000 211 32380.82 106.39 4444.79 32688.54 2010-07-30 19:19:44.000 211 32380.80 106.40 4444.76 32688.58 2010-07-30 19:19:45.000 211 32380.82 106.43 4444.75 32688.46 2010-07-30 19:19:46.000 211 32380.76 106.40 4444.80 32688.43 2010-07-30 19:19:47.000 211 32380.78 106.37 4444.76 32688.55 2010-07-30 19:19:48.000 211 32380.75 106.39 4444.72 32688.50 2010-07-30 19:19:49.000 211 32380.79 106.44 4444.74 32688.62 2010-07-30 19:19:50.000 211 32380.74 106.49 4444.77 32688.54 2010-07-30 19:19:51.000 211 32380.72 106.45 4444.74 32688.44 2010-07-30 19:19:52.000 211 32380.71 106.44 4444.76 32688.60 2010-07-30 19:19:53.000 211 32380.75 106.44 4444.77 32688.51 2010-07-30 19:19:54.000 211 32380.74 106.47 4444.78 32688.51 2010-07-30 19:19:55.000 211 32380.75 106.49 4444.77 32688.53 2010-07-30 19:19:56.000 211 32380.74 106.50 4444.77 32688.48 2010-07-30 19:19:57.000 211 32380.77 106.46 4444.75 32688.34 2010-07-30 19:19:58.000 211 32380.77 106.45 4444.78 32688.59 2010-07-30 19:19:59.000 211 32380.76 106.45 4444.78 32688.48 2010-07-30 19:20:00.000 211 32380.74 106.50 4444.78 32688.42 2010-07-30 19:20:01.000 211 32380.72 106.48 4444.77 32688.49 2010-07-30 19:20:02.000 211 32380.73 106.52 4444.79 32688.40 2010-07-30 19:20:03.000 211 32380.74 106.54 4444.79 32688.50 2010-07-30 19:20:04.000 211 32380.77 106.55 4444.77 32688.49 2010-07-30 19:20:05.000 211 32380.75 106.51 4444.69 32688.45 2010-07-30 19:20:06.000 211 32380.74 106.51 4444.71 32688.49 2010-07-30 19:20:07.000 211 32380.72 106.51 4444.77 32688.50 2010-07-30 19:20:08.000 211 32380.70 106.51 4444.76 32688.46 2010-07-30 19:20:09.000 211 32380.71 106.50 4444.74 32688.51 2010-07-30 19:20:10.000 211 32380.73 106.51 4444.73 32688.45 2010-07-30 19:20:11.000 211 32380.76 106.46 4444.75 32688.52 2010-07-30 19:20:12.000 211 32380.74 106.49 4444.78 32688.40 2010-07-30 19:20:13.000 211 32380.76 106.51 4444.76 32688.41 2010-07-30 19:20:14.000 211 32380.75 106.50 4444.73 32688.35 2010-07-30 19:20:15.000 211 32380.79 106.52 4444.71 32688.49 2010-07-30 19:20:16.000 211 32380.76 106.51 4444.70 32688.42 2010-07-30 19:20:17.000 211 32380.77 106.50 4444.69 32688.45 2010-07-30 19:20:18.000 211 32380.76 106.50 4444.71 32688.38 2010-07-30 19:20:19.000 211 32380.74 106.49 4444.68 32688.55 2010-07-30 19:20:20.000 211 32380.72 106.52 4444.70 32688.37 2010-07-30 19:20:21.000 211 32380.69 106.51 4444.72 32688.53 2010-07-30 19:20:22.000 211 32380.72 106.51 4444.70 32688.43 2010-07-30 19:20:23.000 211 32380.73 106.49 4444.66 32688.38 2010-07-30 19:20:24.000 211 32380.74 106.51 4444.65 32688.40 2010-07-30 19:20:25.000 211 32380.76 106.54 4444.69 32688.43 2010-07-30 19:20:26.000 211 32380.73 106.51 4444.72 32688.44 2010-07-30 19:20:27.000 211 32380.77 106.48 4444.68 32688.50 2010-07-30 19:20:28.000 211 32380.74 106.50 4444.64 32688.43 2010-07-30 19:20:29.000 211 32380.74 106.51 4444.67 32688.43 2010-07-30 19:20:30.000 211 32380.70 106.51 4444.65 32688.37 2010-07-30 19:20:31.000 211 32380.68 106.51 4444.70 32688.44 2010-07-30 19:20:32.000 211 32380.69 106.52 4444.70 32688.30 2010-07-30 19:20:33.000 211 32380.70 106.52 4444.70 32688.39 2010-07-30 19:20:34.000 211 32380.72 106.53 4444.68 32688.40 2010-07-30 19:20:35.000 211 32380.69 106.56 4444.70 32688.37 2010-07-30 19:20:36.000 211 32380.67 106.52 4444.66 32688.39 2010-07-30 19:20:37.000 211 32380.66 106.52 4444.65 32688.38 2010-07-30 19:20:38.000 211 32380.63 106.57 4444.65 32688.35 2010-07-30 19:20:39.000 211 32380.63 106.58 4444.61 32688.32 2010-07-30 19:20:40.000 211 32380.62 106.61 4444.62 32688.39 2010-07-30 19:20:41.000 211 32380.64 106.60 4444.61 32688.41 2010-07-30 19:20:42.000 211 32380.64 106.62 4444.60 32688.38 2010-07-30 19:20:43.000 211 32380.67 106.64 4444.63 32688.37 2010-07-30 19:20:44.000 211 32380.69 106.63 4444.62 32688.38 2010-07-30 19:20:45.000 211 32380.66 106.62 4444.67 32688.32 2010-07-30 19:20:46.000 211 32380.61 106.65 4444.68 32688.38 2010-07-30 19:20:47.000 211 32380.60 106.62 4444.66 32688.37 2010-07-30 19:20:48.000 211 32380.59 106.59 4444.66 32688.32 2010-07-30 19:20:49.000 211 32380.57 106.60 4444.63 32688.34 2010-07-30 19:20:50.000 211 32380.59 106.63 4444.61 32688.32 2010-07-30 19:20:51.000 211 32380.62 106.62 4444.60 32688.38 2010-07-30 19:20:52.000 211 32380.66 106.60 4444.57 32688.38 2010-07-30 19:20:53.000 211 32380.68 106.61 4444.59 32688.36 2010-07-30 19:20:54.000 211 32380.66 106.62 4444.62 32688.36 2010-07-30 19:20:55.000 211 32380.64 106.61 4444.66 32688.38 2010-07-30 19:20:56.000 211 32380.62 106.61 4444.64 32688.46 2010-07-30 19:20:57.000 211 32380.66 106.62 4444.64 32688.34 2010-07-30 19:20:58.000 211 32380.64 106.61 4444.65 32688.33 2010-07-30 19:20:59.000 211 32380.61 106.62 4444.65 32688.45 2010-07-30 19:21:00.000 211 32380.66 106.62 4444.65 32688.37 2010-07-30 19:21:01.000 211 32380.66 106.60 4444.61 32688.35 2010-07-30 19:21:02.000 211 32380.67 106.58 4444.61 32688.27 2010-07-30 19:21:03.000 211 32380.68 106.59 4444.57 32688.39 2010-07-30 19:21:04.000 211 32380.63 106.59 4444.59 32688.37 2010-07-30 19:21:05.000 211 32380.69 106.58 4444.61 32688.37 2010-07-30 19:21:06.000 211 32380.66 106.65 4444.62 32688.34 2010-07-30 19:21:07.000 211 32380.64 106.64 4444.59 32688.44 2010-07-30 19:21:08.000 211 32380.63 106.62 4444.59 32688.33 2010-07-30 19:21:09.000 211 32380.61 106.62 4444.54 32688.37 2010-07-30 19:21:10.000 211 32380.58 106.61 4444.55 32688.44 2010-07-30 19:21:11.000 211 32380.58 106.60 4444.55 32688.37 2010-07-30 19:21:12.000 211 32380.55 106.60 4444.55 32688.29 2010-07-30 19:21:13.000 211 32380.55 106.63 4444.49 32688.36 2010-07-30 19:21:14.000 211 32380.57 106.68 4444.49 32688.39 2010-07-30 19:21:15.000 211 32380.60 106.65 4444.46 32688.36 2010-07-30 19:21:16.000 211 32380.62 106.66 4444.48 32688.35 2010-07-30 19:21:17.000 211 32380.62 106.67 4444.45 32688.36 2010-07-30 19:21:18.000 211 32380.57 106.67 4444.44 32688.31 2010-07-30 19:21:19.000 211 32380.58 106.66 4444.44 32688.40 2010-07-30 19:21:20.000 211 32380.56 106.63 4444.47 32688.32 2010-07-30 19:21:21.000 211 32380.61 106.63 4444.50 32688.33 2010-07-30 19:21:22.000 211 32380.58 106.65 4444.49 32688.29 2010-07-30 19:21:23.000 211 32380.62 106.65 4444.49 32688.25 2010-07-30 19:21:24.000 211 32380.59 106.66 4444.49 32688.35 2010-07-30 19:21:25.000 211 32380.59 106.67 4444.52 32688.44 2010-07-30 19:21:26.000 211 32380.59 106.68 4444.54 32688.28 2010-07-30 19:21:27.000 211 32380.60 106.67 4444.54 32688.41 2010-07-30 19:21:28.000 211 32380.56 106.67 4444.52 32688.34 2010-07-30 19:21:29.000 211 32380.61 106.66 4444.48 32688.36 2010-07-30 19:21:30.000 211 32380.62 106.68 4444.47 32688.31 2010-07-30 19:21:31.000 211 32380.59 106.66 4444.48 32688.42 2010-07-30 19:21:32.000 211 32380.60 106.69 4444.48 32688.28 2010-07-30 19:21:33.000 211 32380.56 106.73 4444.46 32688.31 2010-07-30 19:21:34.000 211 32380.54 106.73 4444.50 32688.36 2010-07-30 19:21:35.000 211 32380.54 106.73 4444.50 32688.39 2010-07-30 19:21:36.000 211 32380.53 106.74 4444.50 32688.29 2010-07-30 19:21:37.000 211 32380.57 106.72 4444.47 32688.43 2010-07-30 19:21:38.000 211 32380.60 106.68 4444.46 32688.31 2010-07-30 19:21:39.000 211 32380.62 106.68 4444.44 32688.43 2010-07-30 19:21:40.000 211 32380.61 106.65 4444.44 32688.27 2010-07-30 19:21:41.000 211 32380.61 106.69 4444.48 32688.42 2010-07-30 19:21:42.000 211 32380.63 106.73 4444.46 32688.33 2010-07-30 19:21:43.000 211 32380.66 106.72 4444.41 32688.38 2010-07-30 19:21:44.000 211 32380.64 106.72 4444.41 32688.29 2010-07-30 19:21:45.000 211 32380.66 106.73 4444.43 32688.34 2010-07-30 19:21:46.000 211 32380.65 106.75 4444.42 32688.27 2010-07-30 19:21:47.000 211 32380.66 106.74 4444.39 32688.43 2010-07-30 19:21:48.000 211 32380.70 106.75 4444.44 32688.45 2010-07-30 19:21:49.000 211 32380.74 106.74 4444.47 32688.42 2010-07-30 19:21:50.000 211 32380.74 106.75 4444.41 32688.38 2010-07-30 19:21:51.000 211 32380.71 106.75 4444.41 32688.49 2010-07-30 19:21:52.000 211 32380.70 106.78 4444.44 32688.41 2010-07-30 19:21:53.000 211 32380.70 106.75 4444.45 32688.49 2010-07-30 19:21:54.000 211 32380.69 106.74 4444.46 32688.35 2010-07-30 19:21:55.000 211 32380.72 106.76 4444.47 32688.44 2010-07-30 19:21:56.000 211 32380.68 106.76 4444.43 32688.38 2010-07-30 19:21:57.000 211 32380.68 106.78 4444.39 32688.41 2010-07-30 19:21:58.000 211 32380.71 106.80 4444.41 32688.40 2010-07-30 19:21:59.000 211 32380.67 106.80 4444.39 32688.31 2010-07-30 19:22:00.000 211 32380.67 106.79 4444.41 32688.34 2010-07-30 19:22:01.000 211 32380.67 106.74 4444.39 32688.48 2010-07-30 19:22:02.000 211 32380.64 106.76 4444.39 32688.42 2010-07-30 19:22:03.000 211 32380.65 106.76 4444.40 32688.39 2010-07-30 19:22:04.000 211 32380.71 106.79 4444.43 32688.42 2010-07-30 19:22:05.000 211 32380.72 106.75 4444.40 32688.37 2010-07-30 19:22:06.000 211 32380.72 106.75 4444.33 32688.45 2010-07-30 19:22:07.000 211 32380.72 106.81 4444.32 32688.35 2010-07-30 19:22:08.000 211 32380.70 106.82 4444.37 32688.40 2010-07-30 19:22:09.000 211 32380.74 106.79 4444.40 32688.39 2010-07-30 19:22:10.000 211 32380.77 106.78 4444.37 32688.33 2010-07-30 19:22:11.000 211 32380.76 106.80 4444.35 32688.45 2010-07-30 19:22:12.000 211 32380.74 106.83 4444.37 32688.46 2010-07-30 19:22:13.000 211 32380.72 106.84 4444.42 32688.40 2010-07-30 19:22:14.000 211 32380.74 106.83 4444.44 32688.35 2010-07-30 19:22:15.000 211 32380.76 106.80 4444.44 32688.40 2010-07-30 19:22:16.000 211 32380.75 106.81 4444.47 32688.41 2010-07-30 19:22:17.000 211 32380.75 106.80 4444.43 32688.44 2010-07-30 19:22:18.000 211 32380.76 106.83 4444.39 32688.50 2010-07-30 19:22:19.000 211 32380.75 106.84 4444.41 32688.41 2010-07-30 19:22:20.000 211 32380.72 106.82 4444.43 32688.38 2010-07-30 19:22:21.000 211 32380.74 106.81 4444.42 32688.34 2010-07-30 19:22:22.000 211 32380.77 106.82 4444.38 32688.38 2010-07-30 19:22:23.000 211 32380.73 106.82 4444.38 32688.42 2010-07-30 19:22:24.000 211 32380.77 106.83 4444.36 32688.47 2010-07-30 19:22:25.000 211 32380.74 106.81 4444.36 32688.39 2010-07-30 19:22:26.000 211 32380.71 106.81 4444.35 32688.48 2010-07-30 19:22:27.000 211 32380.75 106.82 4444.39 32688.45 2010-07-30 19:22:28.000 211 32380.75 106.81 4444.43 32688.46 2010-07-30 19:22:29.000 211 32380.74 106.78 4444.37 32688.36 2010-07-30 19:22:30.000 211 32380.73 106.81 4444.37 32688.39 2010-07-30 19:22:31.000 211 32380.73 106.79 4444.38 32688.40 2010-07-30 19:22:32.000 211 32380.76 106.77 4444.40 32688.45 2010-07-30 19:22:33.000 211 32380.74 106.76 4444.41 32688.40 2010-07-30 19:22:34.000 211 32380.77 106.76 4444.39 32688.49 2010-07-30 19:22:35.000 211 32380.78 106.76 4444.38 32688.46 2010-07-30 19:22:36.000 211 32380.79 106.72 4444.44 32688.46 2010-07-30 19:22:37.000 211 32380.80 106.71 4444.44 32688.44 2010-07-30 19:22:38.000 211 32380.83 106.70 4444.43 32688.45 2010-07-30 19:22:39.000 211 32380.81 106.71 4444.40 32688.45 2010-07-30 19:22:40.000 211 32380.80 106.74 4444.41 32688.45 2010-07-30 19:22:41.000 211 32380.78 106.73 4444.38 32688.59 2010-07-30 19:22:42.000 211 32380.80 106.69 4444.36 32688.51 2010-07-30 19:22:43.000 211 32380.82 106.70 4444.38 32688.41 2010-07-30 19:22:44.000 211 32380.78 106.69 4444.37 32688.43 2010-07-30 19:22:45.000 211 32380.74 106.72 4444.32 32688.43 2010-07-30 19:22:46.000 211 32380.72 106.72 4444.34 32688.42 2010-07-30 19:22:47.000 211 32380.74 106.71 4444.32 32688.56 2010-07-30 19:22:48.000 211 32380.77 106.74 4444.35 32688.29 2010-07-30 19:22:49.000 211 32380.73 106.72 4444.34 32688.47 2010-07-30 19:22:50.000 211 32380.72 106.72 4444.36 32688.39 2010-07-30 19:22:51.000 211 32380.77 106.72 4444.38 32688.38 2010-07-30 19:22:52.000 211 32380.79 106.75 4444.34 32688.45 2010-07-30 19:22:53.000 211 32380.80 106.75 4444.33 32688.46 2010-07-30 19:22:54.000 211 32380.78 106.76 4444.35 32688.47 2010-07-30 19:22:55.000 211 32380.77 106.72 4444.33 32688.44 2010-07-30 19:22:56.000 211 32380.79 106.74 4444.32 32688.44 2010-07-30 19:22:57.000 211 32380.83 106.71 4444.33 32688.48 2010-07-30 19:22:58.000 211 32380.83 106.72 4444.35 32688.51 2010-07-30 19:22:59.000 211 32380.84 106.72 4444.34 32688.50 2010-07-30 19:23:00.000 211 32380.84 106.72 4444.36 32688.42 2010-07-30 19:23:01.000 211 32380.79 106.72 4444.34 32688.39 2010-07-30 19:23:02.000 211 32380.80 106.69 4444.34 32688.48 2010-07-30 19:23:03.000 211 32380.85 106.70 4444.35 32688.45 2010-07-30 19:23:04.000 211 32380.81 106.73 4444.34 32688.33 2010-07-30 19:23:05.000 211 32380.81 106.71 4444.32 32688.45 2010-07-30 19:23:06.000 211 32380.77 106.71 4444.34 32688.46 2010-07-30 19:23:07.000 211 32380.82 106.68 4444.33 32688.48 2010-07-30 19:23:08.000 211 32380.84 106.65 4444.32 32688.42 2010-07-30 19:23:09.000 211 32380.83 106.68 4444.30 32688.46 2010-07-30 19:23:10.000 211 32380.81 106.71 4444.26 32688.44 2010-07-30 19:23:11.000 211 32380.81 106.67 4444.29 32688.40 2010-07-30 19:23:12.000 211 32380.78 106.68 4444.26 32688.48 2010-07-30 19:23:13.000 211 32380.78 106.68 4444.30 32688.36 2010-07-30 19:23:14.000 211 32380.79 106.70 4444.31 32688.52 2010-07-30 19:23:15.000 211 32380.80 106.75 4444.31 32688.49 2010-07-30 19:23:16.000 211 32380.81 106.76 4444.29 32688.42 2010-07-30 19:23:17.000 211 32380.85 106.75 4444.25 32688.46 2010-07-30 19:23:18.000 211 32380.79 106.74 4444.27 32688.44 2010-07-30 19:23:19.000 211 32380.77 106.72 4444.29 32688.45 2010-07-30 19:23:20.000 211 32380.77 106.70 4444.29 32688.40 2010-07-30 19:23:21.000 211 32380.80 106.71 4444.30 32688.38 2010-07-30 19:23:22.000 211 32380.79 106.76 4444.30 32688.47 2010-07-30 19:23:23.000 211 32380.83 106.73 4444.29 32688.46 2010-07-30 19:23:24.000 211 32380.83 106.73 4444.29 32688.50 2010-07-30 19:23:25.000 211 32380.85 106.79 4444.30 32688.40 2010-07-30 19:23:26.000 211 32380.84 106.77 4444.28 32688.48 2010-07-30 19:23:27.000 211 32380.86 106.73 4444.32 32688.45 2010-07-30 19:23:28.000 211 32380.87 106.72 4444.31 32688.48 2010-07-30 19:23:29.000 211 32380.85 106.72 4444.31 32688.34 2010-07-30 19:23:30.000 211 32380.84 106.75 4444.35 32688.47 2010-07-30 19:23:31.000 211 32380.87 106.74 4444.30 32688.52 2010-07-30 19:23:32.000 211 32380.87 106.75 4444.28 32688.44 2010-07-30 19:23:33.000 211 32380.84 106.74 4444.30 32688.47 2010-07-30 19:23:34.000 211 32380.81 106.74 4444.33 32688.45 2010-07-30 19:23:35.000 211 32380.81 106.71 4444.35 32688.37 2010-07-30 19:23:36.000 211 32380.83 106.72 4444.32 32688.47 2010-07-30 19:23:37.000 211 32380.83 106.71 4444.32 32688.41 2010-07-30 19:23:38.000 211 32380.87 106.71 4444.31 32688.46 2010-07-30 19:23:39.000 211 32380.87 106.69 4444.30 32688.51 2010-07-30 19:23:40.000 211 32380.87 106.76 4444.25 32688.51 2010-07-30 19:23:41.000 211 32380.88 106.76 4444.25 32688.42 2010-07-30 19:23:42.000 211 32380.88 106.74 4444.29 32688.50 2010-07-30 19:23:43.000 211 32380.89 106.70 4444.28 32688.43 2010-07-30 19:23:44.000 211 32380.88 106.67 4444.28 32688.46 2010-07-30 19:23:45.000 211 32380.89 106.70 4444.25 32688.57 2010-07-30 19:23:46.000 211 32380.90 106.68 4444.23 32688.41 2010-07-30 19:23:47.000 211 32380.92 106.66 4444.19 32688.54 2010-07-30 19:23:48.000 211 32380.91 106.69 4444.17 32688.43 2010-07-30 19:23:49.000 211 32380.92 106.66 4444.20 32688.50 2010-07-30 19:23:50.000 211 32380.92 106.66 4444.14 32688.44 2010-07-30 19:23:51.000 211 32380.93 106.65 4444.19 32688.51 2010-07-30 19:23:52.000 211 32380.93 106.62 4444.22 32688.46 2010-07-30 19:23:53.000 211 32380.91 106.62 4444.23 32688.48 2010-07-30 19:23:54.000 211 32380.91 106.64 4444.25 32688.55 2010-07-30 19:23:55.000 211 32380.91 106.61 4444.26 32688.47 2010-07-30 19:23:56.000 211 32380.87 106.62 4444.21 32688.50 2010-07-30 19:23:57.000 211 32380.86 106.63 4444.21 32688.55 2010-07-30 19:23:58.000 211 32380.92 106.64 4444.24 32688.45 2010-07-30 19:23:59.000 211 32380.94 106.64 4444.29 32688.55 2010-07-30 19:24:00.000 211 32380.92 106.64 4444.26 32688.50 2010-07-30 19:24:01.000 211 32380.89 106.63 4444.21 32688.55 2010-07-30 19:24:02.000 211 32380.90 106.62 4444.18 32688.44 2010-07-30 19:24:03.000 211 32380.92 106.62 4444.18 32688.52 2010-07-30 19:24:04.000 211 32380.92 106.64 4444.20 32688.60 2010-07-30 19:24:05.000 211 32380.90 106.61 4444.18 32688.60 2010-07-30 19:24:06.000 211 32380.90 106.63 4444.19 32688.52 2010-07-30 19:24:07.000 211 32380.95 106.66 4444.24 32688.46 2010-07-30 19:24:08.000 211 32380.93 106.68 4444.24 32688.63 2010-07-30 19:24:09.000 211 32380.92 106.65 4444.23 32688.64 2010-07-30 19:24:10.000 211 32380.95 106.68 4444.28 32688.55 2010-07-30 19:24:11.000 211 32380.91 106.66 4444.24 32688.62 2010-07-30 19:24:12.000 211 32380.92 106.67 4444.22 32688.58 2010-07-30 19:24:13.000 211 32380.96 106.64 4444.24 32688.57 2010-07-30 19:24:14.000 211 32380.96 106.64 4444.25 32688.50 2010-07-30 19:24:15.000 211 32380.92 106.63 4444.19 32688.55 2010-07-30 19:24:16.000 211 32380.94 106.62 4444.20 32688.58 2010-07-30 19:24:17.000 211 32380.94 106.61 4444.18 32688.58 2010-07-30 19:24:18.000 211 32380.92 106.59 4444.21 32688.58 2010-07-30 19:24:19.000 211 32380.93 106.59 4444.20 32688.61 2010-07-30 19:24:20.000 211 32380.92 106.63 4444.24 32688.46 2010-07-30 19:24:21.000 211 32380.91 106.62 4444.23 32688.63 2010-07-30 19:24:22.000 211 32380.89 106.61 4444.26 32688.55 2010-07-30 19:24:23.000 211 32380.89 106.58 4444.26 32688.55 2010-07-30 19:24:24.000 211 32380.92 106.61 4444.24 32688.54 2010-07-30 19:24:25.000 211 32380.90 106.64 4444.20 32688.53 2010-07-30 19:24:26.000 211 32380.88 106.66 4444.23 32688.56 2010-07-30 19:24:27.000 211 32380.94 106.65 4444.23 32688.59 2010-07-30 19:24:28.000 211 32380.90 106.63 4444.22 32688.47 2010-07-30 19:24:29.000 211 32380.92 106.59 4444.21 32688.50 2010-07-30 19:24:30.000 211 32380.90 106.59 4444.15 32688.65 2010-07-30 19:24:31.000 211 32380.91 106.57 4444.15 32688.55 2010-07-30 19:24:32.000 211 32380.90 106.60 4444.15 32688.51 2010-07-30 19:24:33.000 211 32380.91 106.57 4444.14 32688.53 2010-07-30 19:24:34.000 211 32380.90 106.60 4444.09 32688.44 2010-07-30 19:24:35.000 211 32380.91 106.58 4444.06 32688.58 2010-07-30 19:24:36.000 211 32380.90 106.60 4444.07 32688.56 2010-07-30 19:24:37.000 211 32380.88 106.57 4444.10 32688.55 2010-07-30 19:24:38.000 211 32380.82 106.57 4444.11 32688.53 2010-07-30 19:24:39.000 211 32380.88 106.57 4444.12 32688.51 2010-07-30 19:24:40.000 211 32380.88 106.56 4444.11 32688.51 2010-07-30 19:24:41.000 211 32380.90 106.57 4444.12 32688.61 2010-07-30 19:24:42.000 211 32380.86 106.54 4444.11 32688.51 2010-07-30 19:24:43.000 211 32380.88 106.59 4444.10 32688.48 2010-07-30 19:24:44.000 211 32380.87 106.57 4444.06 32688.55 2010-07-30 19:24:45.000 211 32380.89 106.58 4444.06 32688.51 2010-07-30 19:24:46.000 211 32380.91 106.59 4444.05 32688.50 2010-07-30 19:24:47.000 211 32380.90 106.58 4444.05 32688.54 2010-07-30 19:24:48.000 211 32380.86 106.56 4444.05 32688.39 2010-07-30 19:24:49.000 211 32380.82 106.56 4444.02 32688.57 2010-07-30 19:24:50.000 211 32380.86 106.57 4444.01 32688.51 2010-07-30 19:24:51.000 211 32380.87 106.56 4443.98 32688.55 2010-07-30 19:24:52.000 211 32380.84 106.59 4444.00 32688.51 2010-07-30 19:24:53.000 211 32380.84 106.58 4443.98 32688.49 2010-07-30 19:24:54.000 211 32380.85 106.62 4443.99 32688.47 2010-07-30 19:24:55.000 211 32380.85 106.61 4443.99 32688.48 2010-07-30 19:24:56.000 211 32380.84 106.63 4444.00 32688.51 2010-07-30 19:24:57.000 211 32380.82 106.61 4444.00 32688.50 2010-07-30 19:24:58.000 211 32380.82 106.61 4444.04 32688.56 2010-07-30 19:24:59.000 211 32380.82 106.61 4444.02 32688.43 2010-07-30 19:25:00.000 211 32380.83 106.60 4443.97 32688.51 2010-07-30 19:25:01.000 211 32380.85 106.59 4444.02 32688.51 2010-07-30 19:25:02.000 211 32380.84 106.61 4444.01 32688.46 2010-07-30 19:25:03.000 211 32380.83 106.60 4444.01 32688.50 2010-07-30 19:25:04.000 211 32380.86 106.61 4444.01 32688.50 2010-07-30 19:25:05.000 211 32380.82 106.62 4444.05 32688.40 2010-07-30 19:25:06.000 211 32380.78 106.64 4444.04 32688.43 2010-07-30 19:25:07.000 211 32380.81 106.62 4443.99 32688.42 2010-07-30 19:25:08.000 211 32380.78 106.64 4443.99 32688.38 2010-07-30 19:25:09.000 211 32380.78 106.64 4443.96 32688.52 2010-07-30 19:25:10.000 211 32380.81 106.64 4443.97 32688.38 2010-07-30 19:25:11.000 211 32380.79 106.65 4444.01 32688.47 2010-07-30 19:25:12.000 211 32380.76 106.64 4444.06 32688.37 2010-07-30 19:25:13.000 211 32380.77 106.60 4444.03 32688.45 2010-07-30 19:25:14.000 211 32380.79 106.60 4444.03 32688.47 2010-07-30 19:25:15.000 211 32380.79 106.64 4444.00 32688.41 2010-07-30 19:25:16.000 211 32380.77 106.64 4444.02 32688.34 2010-07-30 19:25:17.000 211 32380.78 106.64 4444.02 32688.33 2010-07-30 19:25:18.000 211 32380.77 106.63 4444.06 32688.41 2010-07-30 19:25:19.000 211 32380.75 106.63 4443.96 32688.40 2010-07-30 19:25:20.000 211 32380.73 106.64 4443.97 32688.34 2010-07-30 19:25:21.000 211 32380.71 106.64 4443.97 32688.34 2010-07-30 19:25:22.000 211 32380.71 106.61 4443.94 32688.44 2010-07-30 19:25:23.000 211 32380.72 106.60 4443.97 32688.25 2010-07-30 19:25:24.000 211 32380.72 106.61 4443.98 32688.34 2010-07-30 19:25:25.000 211 32380.71 106.61 4443.99 32688.34 2010-07-30 19:25:26.000 211 32380.65 106.61 4443.99 32688.36 2010-07-30 19:25:27.000 211 32380.67 106.62 4443.98 32688.40 2010-07-30 19:25:28.000 211 32380.72 106.62 4443.96 32688.28 2010-07-30 19:25:29.000 211 32380.70 106.64 4443.99 32688.28 2010-07-30 19:25:30.000 211 32380.65 106.61 4444.00 32688.37 2010-07-30 19:25:31.000 211 32380.65 106.57 4444.00 32688.35 2010-07-30 19:25:32.000 211 32380.71 106.58 4444.03 32688.33 2010-07-30 19:25:33.000 211 32380.69 106.61 4444.01 32688.33 2010-07-30 19:25:34.000 211 32380.70 106.63 4443.97 32688.33 2010-07-30 19:25:35.000 211 32380.68 106.65 4443.98 32688.37 2010-07-30 19:25:36.000 211 32380.65 106.67 4444.02 32688.30 2010-07-30 19:25:37.000 211 32380.67 106.64 4444.05 32688.30 2010-07-30 19:25:38.000 211 32380.70 106.67 4444.04 32688.37 2010-07-30 19:25:39.000 211 32380.71 106.65 4444.01 32688.33 2010-07-30 19:25:40.000 211 32380.69 106.67 4444.06 32688.29 2010-07-30 19:25:41.000 211 32380.69 106.64 4444.02 32688.28 2010-07-30 19:25:42.000 211 32380.67 106.65 4443.98 32688.29 2010-07-30 19:25:43.000 211 32380.68 106.66 4443.97 32688.29 2010-07-30 19:25:44.000 211 32380.69 106.64 4443.97 32688.19 2010-07-30 19:25:45.000 211 32380.64 106.63 4443.97 32688.36 2010-07-30 19:25:46.000 211 32380.62 106.66 4443.96 32688.24 2010-07-30 19:25:47.000 211 32380.62 106.68 4443.92 32688.35 2010-07-30 19:25:48.000 211 32380.65 106.71 4443.92 32688.40 2010-07-30 19:25:49.000 211 32380.62 106.72 4443.97 32688.29 2010-07-30 19:25:50.000 211 32380.63 106.72 4443.97 32688.16 2010-07-30 19:25:51.000 211 32380.65 106.69 4443.96 32688.15 2010-07-30 19:25:52.000 211 32380.62 106.68 4443.94 32688.32 2010-07-30 19:25:53.000 211 32380.63 106.72 4443.94 32688.28 2010-07-30 19:25:54.000 211 32380.61 106.70 4443.92 32688.23 2010-07-30 19:25:55.000 211 32380.64 106.70 4443.92 32688.32 2010-07-30 19:25:56.000 211 32380.65 106.69 4443.90 32688.21 2010-07-30 19:25:57.000 211 32380.67 106.64 4443.88 32688.22 2010-07-30 19:25:58.000 211 32380.63 106.67 4443.89 32688.24 2010-07-30 19:25:59.000 211 32380.61 106.66 4443.87 32688.27 2010-07-30 19:26:00.000 211 32380.60 106.69 4443.88 32688.26 2010-07-30 19:26:01.000 211 32380.62 106.70 4443.91 32688.25 2010-07-30 19:26:02.000 211 32380.63 106.67 4443.91 32688.27 2010-07-30 19:26:03.000 211 32380.64 106.63 4443.93 32688.30 2010-07-30 19:26:04.000 211 32380.61 106.62 4443.92 32688.15 2010-07-30 19:26:05.000 211 32380.62 106.62 4443.90 32688.33 2010-07-30 19:26:06.000 211 32380.63 106.64 4443.96 32688.31 2010-07-30 19:26:07.000 211 32380.68 106.63 4443.99 32688.39 2010-07-30 19:26:08.000 211 32380.67 106.60 4444.03 32688.29 2010-07-30 19:26:09.000 211 32380.63 106.55 4443.97 32688.27 2010-07-30 19:26:10.000 211 32380.64 106.58 4443.98 32688.36 2010-07-30 19:26:11.000 211 32380.69 106.57 4443.94 32688.37 2010-07-30 19:26:12.000 211 32380.69 106.55 4443.94 32688.17 2010-07-30 19:26:13.000 211 32380.69 106.58 4443.98 32688.32 2010-07-30 19:26:14.000 211 32380.69 106.60 4443.95 32688.35 2010-07-30 19:26:15.000 211 32380.67 106.61 4443.94 32688.37 2010-07-30 19:26:16.000 211 32380.63 106.59 4443.92 32688.19 2010-07-30 19:26:17.000 211 32380.65 106.60 4443.92 32688.33 2010-07-30 19:26:18.000 211 32380.63 106.61 4443.93 32688.32 2010-07-30 19:26:19.000 211 32380.70 106.60 4443.92 32688.29 2010-07-30 19:26:20.000 211 32380.73 106.58 4443.95 32688.22 2010-07-30 19:26:21.000 211 32380.73 106.58 4443.91 32688.23 2010-07-30 19:26:22.000 211 32380.70 106.57 4443.90 32688.28 2010-07-30 19:26:23.000 211 32380.69 106.55 4443.93 32688.25 2010-07-30 19:26:24.000 211 32380.72 106.60 4443.91 32688.26 2010-07-30 19:26:25.000 211 32380.74 106.58 4443.93 32688.26 2010-07-30 19:26:26.000 211 32380.74 106.60 4443.94 32688.37 2010-07-30 19:26:27.000 211 32380.69 106.60 4443.96 32688.28 2010-07-30 19:26:28.000 211 32380.73 106.64 4444.00 32688.31 2010-07-30 19:26:29.000 211 32380.77 106.58 4444.02 32688.24 2010-07-30 19:26:30.000 211 32380.71 106.61 4443.96 32688.23 2010-07-30 19:26:31.000 211 32380.69 106.63 4443.89 32688.38 2010-07-30 19:26:32.000 211 32380.71 106.64 4443.87 32688.28 2010-07-30 19:26:33.000 211 32380.69 106.61 4443.89 32688.32 2010-07-30 19:26:34.000 211 32380.70 106.63 4443.95 32688.31 2010-07-30 19:26:35.000 211 32380.72 106.62 4443.94 32688.27 2010-07-30 19:26:36.000 211 32380.74 106.61 4443.92 32688.36 2010-07-30 19:26:37.000 211 32380.74 106.57 4443.87 32688.34 2010-07-30 19:26:38.000 211 32380.70 106.60 4443.91 32688.36 2010-07-30 19:26:39.000 211 32380.72 106.62 4443.91 32688.36 2010-07-30 19:26:40.000 211 32380.74 106.60 4443.91 32688.28 2010-07-30 19:26:41.000 211 32380.73 106.61 4443.88 32688.33 2010-07-30 19:26:42.000 211 32380.71 106.58 4443.87 32688.25 2010-07-30 19:26:43.000 211 32380.70 106.59 4443.91 32688.31 2010-07-30 19:26:44.000 211 32380.70 106.63 4443.93 32688.28 2010-07-30 19:26:45.000 211 32380.68 106.62 4443.93 32688.34 2010-07-30 19:26:46.000 211 32380.64 106.61 4443.93 32688.26 2010-07-30 19:26:47.000 211 32380.65 106.65 4443.90 32688.31 2010-07-30 19:26:48.000 211 32380.64 106.66 4443.94 32688.22 2010-07-30 19:26:49.000 211 32380.61 106.66 4443.94 32688.28 2010-07-30 19:26:50.000 211 32380.65 106.65 4443.93 32688.35 2010-07-30 19:26:51.000 211 32380.64 106.63 4443.93 32688.26 2010-07-30 19:26:52.000 211 32380.63 106.62 4443.98 32688.27 2010-07-30 19:26:53.000 211 32380.60 106.66 4443.94 32688.27 2010-07-30 19:26:54.000 211 32380.63 106.66 4443.87 32688.36 2010-07-30 19:26:55.000 211 32380.65 106.67 4443.90 32688.30 2010-07-30 19:26:56.000 211 32380.65 106.66 4443.90 32688.17 2010-07-30 19:26:57.000 211 32380.65 106.69 4443.98 32688.30 2010-07-30 19:26:58.000 211 32380.60 106.71 4444.01 32688.24 2010-07-30 19:26:59.000 211 32380.61 106.71 4443.93 32688.29 2010-07-30 19:27:00.000 211 32380.60 106.67 4443.88 32688.11 2010-07-30 19:27:01.000 211 32380.61 106.72 4443.89 32688.34 2010-07-30 19:27:02.000 211 32380.63 106.74 4443.91 32688.22 2010-07-30 19:27:03.000 211 32380.59 106.73 4443.93 32688.19 2010-07-30 19:27:04.000 211 32380.57 106.70 4443.95 32688.27 2010-07-30 19:27:05.000 211 32380.58 106.68 4443.90 32688.29 2010-07-30 19:27:06.000 211 32380.56 106.70 4443.88 32688.26 2010-07-30 19:27:07.000 211 32380.53 106.67 4443.87 32688.18 2010-07-30 19:27:08.000 211 32380.50 106.68 4443.88 32688.24 2010-07-30 19:27:09.000 211 32380.53 106.68 4443.88 32688.24 2010-07-30 19:27:10.000 211 32380.57 106.71 4443.83 32688.22 2010-07-30 19:27:11.000 211 32380.61 106.70 4443.88 32688.19 2010-07-30 19:27:12.000 211 32380.58 106.70 4443.88 32688.19 2010-07-30 19:27:13.000 211 32380.62 106.71 4443.89 32688.17 2010-07-30 19:27:14.000 211 32380.59 106.76 4443.88 32688.24 2010-07-30 19:27:15.000 211 32380.54 106.75 4443.84 32688.13 2010-07-30 19:27:16.000 211 32380.55 106.76 4443.84 32688.10 2010-07-30 19:27:17.000 211 32380.59 106.77 4443.86 32688.28 2010-07-30 19:27:18.000 211 32380.55 106.73 4443.87 32688.22 2010-07-30 19:27:19.000 211 32380.55 106.71 4443.85 32688.12 2010-07-30 19:27:20.000 211 32380.54 106.70 4443.85 32688.14 2010-07-30 19:27:21.000 211 32380.54 106.71 4443.86 32688.19 2010-07-30 19:27:22.000 211 32380.54 106.70 4443.86 32688.13 2010-07-30 19:27:23.000 211 32380.53 106.68 4443.81 32688.19 2010-07-30 19:27:24.000 211 32380.51 106.66 4443.82 32688.05 2010-07-30 19:27:25.000 211 32380.49 106.64 4443.82 32688.11 2010-07-30 19:27:26.000 211 32380.48 106.69 4443.79 32688.12 2010-07-30 19:27:27.000 211 32380.49 106.70 4443.78 32688.10 2010-07-30 19:27:28.000 211 32380.51 106.69 4443.77 32688.13 2010-07-30 19:27:29.000 211 32380.52 106.67 4443.78 32688.10 2010-07-30 19:27:30.000 211 32380.51 106.66 4443.78 32688.08 2010-07-30 19:27:31.000 211 32380.54 106.69 4443.76 32688.09 2010-07-30 19:27:32.000 211 32380.53 106.67 4443.74 32688.11 2010-07-30 19:27:33.000 211 32380.53 106.62 4443.73 32688.05 2010-07-30 19:27:34.000 211 32380.49 106.63 4443.74 32688.21 2010-07-30 19:27:35.000 211 32380.48 106.64 4443.72 32688.11 2010-07-30 19:27:36.000 211 32380.48 106.61 4443.74 32688.09 2010-07-30 19:27:37.000 211 32380.53 106.62 4443.77 32688.14 2010-07-30 19:27:38.000 211 32380.56 106.63 4443.77 32688.06 2010-07-30 19:27:39.000 211 32380.51 106.65 4443.75 32688.11 2010-07-30 19:27:40.000 211 32380.49 106.66 4443.72 32688.02 2010-07-30 19:27:41.000 211 32380.49 106.65 4443.68 32688.09 2010-07-30 19:27:42.000 211 32380.49 106.67 4443.68 32687.96 2010-07-30 19:27:43.000 211 32380.49 106.66 4443.65 32688.13 2010-07-30 19:27:44.000 211 32380.41 106.67 4443.63 32687.99 2010-07-30 19:27:45.000 211 32380.47 106.71 4443.64 32688.10 2010-07-30 19:27:46.000 211 32380.49 106.66 4443.66 32688.04 2010-07-30 19:27:47.000 211 32380.44 106.69 4443.65 32687.98 2010-07-30 19:27:48.000 211 32380.44 106.69 4443.68 32688.00 2010-07-30 19:27:49.000 211 32380.47 106.65 4443.69 32688.01 2010-07-30 19:27:50.000 211 32380.44 106.67 4443.73 32687.97 2010-07-30 19:27:51.000 211 32380.42 106.63 4443.76 32688.05 2010-07-30 19:27:52.000 211 32380.39 106.64 4443.78 32688.05 2010-07-30 19:27:53.000 211 32380.40 106.66 4443.73 32688.02 2010-07-30 19:27:54.000 211 32380.35 106.70 4443.72 32687.96 2010-07-30 19:27:55.000 211 32380.38 106.71 4443.71 32687.94 2010-07-30 19:27:56.000 211 32380.37 106.72 4443.70 32688.02 2010-07-30 19:27:57.000 211 32380.38 106.76 4443.69 32687.96 2010-07-30 19:27:58.000 211 32380.42 106.76 4443.76 32687.96 2010-07-30 19:27:59.000 211 32380.42 106.71 4443.75 32687.93 2010-07-30 19:28:00.000 211 32380.36 106.69 4443.72 32687.96 2010-07-30 19:28:01.000 211 32380.36 106.68 4443.73 32688.01 2010-07-30 19:28:02.000 211 32380.37 106.69 4443.74 32687.96 2010-07-30 19:28:03.000 211 32380.36 106.68 4443.75 32687.87 2010-07-30 19:28:04.000 211 32380.36 106.68 4443.73 32687.95 2010-07-30 19:28:05.000 211 32380.40 106.69 4443.71 32687.91 2010-07-30 19:28:06.000 211 32380.36 106.69 4443.70 32687.90 2010-07-30 19:28:07.000 211 32380.38 106.66 4443.77 32687.95 2010-07-30 19:28:08.000 211 32380.37 106.68 4443.77 32687.89 2010-07-30 19:28:09.000 211 32380.35 106.69 4443.77 32688.03 2010-07-30 19:28:10.000 211 32380.33 106.63 4443.77 32687.89 2010-07-30 19:28:11.000 211 32380.37 106.62 4443.78 32688.00 2010-07-30 19:28:12.000 211 32380.36 106.63 4443.74 32687.93 2010-07-30 19:28:13.000 211 32380.35 106.64 4443.73 32687.91 2010-07-30 19:28:14.000 211 32380.37 106.63 4443.69 32687.89 2010-07-30 19:28:15.000 211 32380.39 106.60 4443.73 32687.96 2010-07-30 19:28:16.000 211 32380.40 106.61 4443.70 32687.91 2010-07-30 19:28:17.000 211 32380.40 106.63 4443.73 32687.98 2010-07-30 19:28:18.000 211 32380.38 106.62 4443.74 32687.89 2010-07-30 19:28:19.000 211 32380.35 106.61 4443.71 32687.89 2010-07-30 19:28:20.000 211 32380.36 106.63 4443.73 32687.98 2010-07-30 19:28:21.000 211 32380.38 106.57 4443.76 32687.91 2010-07-30 19:28:22.000 211 32380.38 106.56 4443.82 32687.91 2010-07-30 19:28:23.000 211 32380.37 106.56 4443.77 32688.00 2010-07-30 19:28:24.000 211 32380.39 106.60 4443.77 32687.96 2010-07-30 19:28:25.000 211 32380.37 106.60 4443.76 32687.84 2010-07-30 19:28:26.000 211 32380.33 106.59 4443.75 32687.91 2010-07-30 19:28:27.000 211 32380.31 106.59 4443.73 32687.98 2010-07-30 19:28:28.000 211 32380.33 106.61 4443.69 32687.96 2010-07-30 19:28:29.000 211 32380.36 106.58 4443.67 32687.90 2010-07-30 19:28:30.000 211 32380.34 106.58 4443.71 32687.82 2010-07-30 19:28:31.000 211 32380.35 106.58 4443.71 32687.87 2010-07-30 19:28:32.000 211 32380.31 106.53 4443.74 32687.94 2010-07-30 19:28:33.000 211 32380.33 106.53 4443.70 32687.85 2010-07-30 19:28:34.000 211 32380.30 106.55 4443.68 32687.93 2010-07-30 19:28:35.000 211 32380.34 106.54 4443.69 32687.77 2010-07-30 19:28:36.000 211 32380.31 106.56 4443.70 32687.95 2010-07-30 19:28:37.000 211 32380.35 106.58 4443.69 32687.88 2010-07-30 19:28:38.000 211 32380.32 106.60 4443.69 32687.84 2010-07-30 19:28:39.000 211 32380.31 106.58 4443.68 32687.81 2010-07-30 19:28:40.000 211 32380.31 106.57 4443.73 32687.86 2010-07-30 19:28:41.000 211 32380.29 106.59 4443.72 32687.82 2010-07-30 19:28:42.000 211 32380.32 106.56 4443.67 32687.84 2010-07-30 19:28:43.000 211 32380.32 106.57 4443.63 32687.81 2010-07-30 19:28:44.000 211 32380.30 106.59 4443.64 32687.89 2010-07-30 19:28:45.000 211 32380.31 106.56 4443.67 32687.97 2010-07-30 19:28:46.000 211 32380.29 106.59 4443.67 32687.73 2010-07-30 19:28:47.000 211 32380.26 106.59 4443.64 32687.79 2010-07-30 19:28:48.000 211 32380.26 106.58 4443.67 32687.84 2010-07-30 19:28:49.000 211 32380.27 106.57 4443.68 32687.81 2010-07-30 19:28:50.000 211 32380.28 106.55 4443.66 32687.90 2010-07-30 19:28:51.000 211 32380.26 106.60 4443.65 32687.81 2010-07-30 19:28:52.000 211 32380.24 106.60 4443.63 32687.85 2010-07-30 19:28:53.000 211 32380.20 106.62 4443.60 32687.72 2010-07-30 19:28:54.000 211 32380.16 106.63 4443.64 32687.81 2010-07-30 19:28:55.000 211 32380.17 106.63 4443.65 32687.75 2010-07-30 19:28:56.000 211 32380.15 106.63 4443.68 32687.82 2010-07-30 19:28:57.000 211 32380.13 106.61 4443.67 32687.78 2010-07-30 19:28:58.000 211 32380.14 106.58 4443.64 32687.73 2010-07-30 19:28:59.000 211 32380.12 106.59 4443.62 32687.69 2010-07-30 19:29:00.000 211 32380.09 106.59 4443.65 32687.73 2010-07-30 19:29:01.000 211 32380.08 106.59 4443.64 32687.68 2010-07-30 19:29:02.000 211 32380.10 106.61 4443.62 32687.68 2010-07-30 19:29:03.000 211 32380.08 106.55 4443.62 32687.78 2010-07-30 19:29:04.000 211 32380.03 106.55 4443.62 32687.57 2010-07-30 19:29:05.000 211 32380.05 106.57 4443.67 32687.68 2010-07-30 19:29:06.000 211 32380.03 106.57 4443.69 32687.58 2010-07-30 19:29:07.000 211 32379.99 106.54 4443.69 32687.70 2010-07-30 19:29:08.000 211 32379.99 106.58 4443.69 32687.64 2010-07-30 19:29:09.000 211 32380.01 106.56 4443.68 32687.63 2010-07-30 19:29:10.000 211 32380.01 106.59 4443.71 32687.70 2010-07-30 19:29:11.000 211 32380.00 106.58 4443.67 32687.51 2010-07-30 19:29:12.000 211 32379.97 106.55 4443.64 32687.66 2010-07-30 19:29:13.000 211 32379.99 106.57 4443.62 32687.54 2010-07-30 19:29:14.000 211 32379.98 106.60 4443.59 32687.57 2010-07-30 19:29:15.000 211 32379.99 106.60 4443.62 32687.52 2010-07-30 19:29:16.000 211 32380.00 106.57 4443.63 32687.56 2010-07-30 19:29:17.000 211 32379.98 106.61 4443.61 32687.52 2010-07-30 19:29:18.000 211 32379.95 106.62 4443.63 32687.53 2010-07-30 19:29:19.000 211 32379.94 106.60 4443.64 32687.55 2010-07-30 19:29:20.000 211 32379.90 106.56 4443.64 32687.47 2010-07-30 19:29:21.000 211 32379.93 106.56 4443.64 32687.54 2010-07-30 19:29:22.000 211 32379.90 106.58 4443.60 32687.53 2010-07-30 19:29:23.000 211 32379.90 106.57 4443.59 32687.40 2010-07-30 19:29:24.000 211 32379.95 106.58 4443.61 32687.51 2010-07-30 19:29:25.000 211 32379.92 106.58 4443.59 32687.43 2010-07-30 19:29:26.000 211 32379.92 106.64 4443.60 32687.52 2010-07-30 19:29:27.000 211 32379.91 106.64 4443.62 32687.39 2010-07-30 19:29:28.000 211 32379.90 106.64 4443.61 32687.39 2010-07-30 19:29:29.000 211 32379.88 106.62 4443.64 32687.42 2010-07-30 19:29:30.000 211 32379.87 106.61 4443.67 32687.42 2010-07-30 19:29:31.000 211 32379.83 106.63 4443.64 32687.35 2010-07-30 19:29:32.000 211 32379.79 106.65 4443.63 32687.31 2010-07-30 19:29:33.000 211 32379.81 106.66 4443.60 32687.37 2010-07-30 19:29:34.000 211 32379.81 106.67 4443.59 32687.32 2010-07-30 19:29:35.000 211 32379.81 106.67 4443.59 32687.33 2010-07-30 19:29:36.000 211 32379.79 106.72 4443.60 32687.29 2010-07-30 19:29:37.000 211 32379.72 106.67 4443.56 32687.35 2010-07-30 19:29:38.000 211 32379.72 106.64 4443.56 32687.28 2010-07-30 19:29:39.000 211 32379.70 106.62 4443.56 32687.29 2010-07-30 19:29:40.000 211 32379.69 106.65 4443.57 32687.21 2010-07-30 19:29:41.000 211 32379.72 106.67 4443.56 32687.22 2010-07-30 19:29:42.000 211 32379.75 106.66 4443.56 32687.22 2010-07-30 19:29:43.000 211 32379.74 106.69 4443.56 32687.21 2010-07-30 19:29:44.000 211 32379.70 106.68 4443.60 32687.20 2010-07-30 19:29:45.000 211 32379.70 106.65 4443.59 32687.28 2010-07-30 19:29:46.000 211 32379.67 106.63 4443.55 32687.13 2010-07-30 19:29:47.000 211 32379.69 106.60 4443.53 32687.24 2010-07-30 19:29:48.000 211 32379.69 106.61 4443.52 32687.18 2010-07-30 19:29:49.000 211 32379.66 106.63 4443.50 32687.18 2010-07-30 19:29:50.000 211 32379.64 106.66 4443.52 32687.17 2010-07-30 19:29:51.000 211 32379.65 106.65 4443.55 32687.14 2010-07-30 19:29:52.000 211 32379.66 106.68 4443.58 32687.08 2010-07-30 19:29:53.000 211 32379.70 106.70 4443.55 32687.24 2010-07-30 19:29:54.000 211 32379.68 106.67 4443.56 32687.12 2010-07-30 19:29:55.000 211 32379.67 106.63 4443.56 32687.04 2010-07-30 19:29:56.000 211 32379.62 106.65 4443.55 32687.10 2010-07-30 19:29:57.000 211 32379.66 106.61 4443.57 32687.21 2010-07-30 19:29:58.000 211 32379.58 106.60 4443.54 32687.20 2010-07-30 19:29:59.000 211 32379.58 106.61 4443.51 32687.07 2010-07-30 19:30:00.000 211 32379.55 106.65 4443.51 32687.10 2010-07-30 19:30:01.000 211 32379.59 106.61 4443.56 32687.06 2010-07-30 19:30:02.000 211 32379.58 106.60 4443.56 32687.07 2010-07-30 19:30:03.000 211 32379.58 106.63 4443.60 32687.06 2010-07-30 19:30:04.000 211 32379.57 106.60 4443.60 32687.07 2010-07-30 19:30:05.000 211 32379.56 106.61 4443.63 32687.03 2010-07-30 19:30:06.000 211 32379.56 106.56 4443.59 32687.10 2010-07-30 19:30:07.000 211 32379.61 106.59 4443.60 32687.08 2010-07-30 19:30:08.000 211 32379.57 106.60 4443.63 32687.03 2010-07-30 19:30:09.000 211 32379.56 106.59 4443.62 32687.12 2010-07-30 19:30:10.000 211 32379.51 106.61 4443.56 32687.10 2010-07-30 19:30:11.000 211 32379.50 106.60 4443.57 32687.05 2010-07-30 19:30:12.000 211 32379.49 106.58 4443.59 32687.01 2010-07-30 19:30:13.000 211 32379.51 106.62 4443.59 32687.00 2010-07-30 19:30:14.000 211 32379.50 106.60 4443.63 32687.03 2010-07-30 19:30:15.000 211 32379.48 106.62 4443.63 32687.07 2010-07-30 19:30:16.000 211 32379.44 106.62 4443.63 32687.00 2010-07-30 19:30:17.000 211 32379.43 106.63 4443.57 32687.02 2010-07-30 19:30:18.000 211 32379.43 106.61 4443.56 32686.95 2010-07-30 19:30:19.000 211 32379.45 106.58 4443.56 32687.02 2010-07-30 19:30:20.000 211 32379.40 106.59 4443.55 32687.04 2010-07-30 19:30:21.000 211 32379.41 106.59 4443.56 32686.88 2010-07-30 19:30:22.000 211 32379.43 106.60 4443.54 32686.99 2010-07-30 19:30:23.000 211 32379.41 106.61 4443.51 32686.85 2010-07-30 19:30:24.000 211 32379.38 106.61 4443.51 32686.99 2010-07-30 19:30:25.000 211 32379.41 106.56 4443.52 32686.99 2010-07-30 19:30:26.000 211 32379.43 106.55 4443.47 32686.83 2010-07-30 19:30:27.000 211 32379.40 106.56 4443.45 32686.92 2010-07-30 19:30:28.000 211 32379.42 106.56 4443.49 32686.85 2010-07-30 19:30:29.000 211 32379.39 106.56 4443.48 32686.84 2010-07-30 19:30:30.000 211 32379.40 106.60 4443.52 32686.84 2010-07-30 19:30:31.000 211 32379.39 106.58 4443.54 32686.84 2010-07-30 19:30:32.000 211 32379.37 106.58 4443.51 32686.91 2010-07-30 19:30:33.000 211 32379.31 106.56 4443.52 32686.84 2010-07-30 19:30:34.000 211 32379.29 106.56 4443.51 32686.79 2010-07-30 19:30:35.000 211 32379.29 106.53 4443.52 32686.81 2010-07-30 19:30:36.000 211 32379.30 106.54 4443.54 32686.78 2010-07-30 19:30:37.000 211 32379.33 106.53 4443.53 32686.84 2010-07-30 19:30:38.000 211 32379.27 106.52 4443.51 32686.80 2010-07-30 19:30:39.000 211 32379.26 106.52 4443.48 32686.70 2010-07-30 19:30:40.000 211 32379.26 106.58 4443.52 32686.72 2010-07-30 19:30:41.000 211 32379.25 106.59 4443.52 32686.82 2010-07-30 19:30:42.000 211 32379.15 106.60 4443.52 32686.72 2010-07-30 19:30:43.000 211 32379.15 106.58 4443.48 32686.69 2010-07-30 19:30:44.000 211 32379.14 106.57 4443.46 32686.59 2010-07-30 19:30:45.000 211 32379.12 106.52 4443.45 32686.62 2010-07-30 19:30:46.000 211 32379.07 106.55 4443.44 32686.61 2010-07-30 19:30:47.000 211 32379.08 106.59 4443.44 32686.73 2010-07-30 19:30:48.000 211 32379.10 106.58 4443.47 32686.59 2010-07-30 19:30:49.000 211 32379.10 106.54 4443.48 32686.65 2010-07-30 19:30:50.000 211 32379.07 106.53 4443.52 32686.57 2010-07-30 19:30:51.000 211 32379.10 106.55 4443.52 32686.52 2010-07-30 19:30:52.000 211 32379.11 106.53 4443.52 32686.57 2010-07-30 19:30:53.000 211 32379.08 106.52 4443.52 32686.64 2010-07-30 19:30:54.000 211 32379.05 106.54 4443.52 32686.57 2010-07-30 19:30:55.000 211 32379.02 106.54 4443.51 32686.57 2010-07-30 19:30:56.000 211 32379.01 106.54 4443.50 32686.51 2010-07-30 19:30:57.000 211 32378.99 106.55 4443.47 32686.52 2010-07-30 19:30:58.000 211 32379.03 106.57 4443.45 32686.50 2010-07-30 19:30:59.000 211 32379.05 106.56 4443.49 32686.53 2010-07-30 19:31:00.000 211 32379.02 106.55 4443.49 32686.63 2010-07-30 19:31:01.000 211 32379.03 106.55 4443.48 32686.46 2010-07-30 19:31:02.000 211 32379.02 106.56 4443.48 32686.41 2010-07-30 19:31:03.000 211 32378.99 106.53 4443.44 32686.44 2010-07-30 19:31:04.000 211 32378.95 106.52 4443.44 32686.50 2010-07-30 19:31:05.000 211 32378.95 106.52 4443.43 32686.57 2010-07-30 19:31:06.000 211 32378.96 106.55 4443.36 32686.53 2010-07-30 19:31:07.000 211 32378.99 106.55 4443.37 32686.41 2010-07-30 19:31:08.000 211 32378.98 106.51 4443.41 32686.47 2010-07-30 19:31:09.000 211 32378.98 106.53 4443.39 32686.40 2010-07-30 19:31:10.000 211 32378.99 106.53 4443.44 32686.50 2010-07-30 19:31:11.000 211 32379.00 106.51 4443.48 32686.45 2010-07-30 19:31:12.000 211 32378.92 106.54 4443.46 32686.43 2010-07-30 19:31:13.000 211 32378.94 106.51 4443.42 32686.35 2010-07-30 19:31:14.000 211 32378.95 106.54 4443.42 32686.46 2010-07-30 19:31:15.000 211 32378.94 106.57 4443.45 32686.38 2010-07-30 19:31:16.000 211 32378.93 106.52 4443.46 32686.43 2010-07-30 19:31:17.000 211 32378.95 106.52 4443.47 32686.40 2010-07-30 19:31:18.000 211 32378.92 106.49 4443.46 32686.38 2010-07-30 19:31:19.000 211 32378.91 106.49 4443.49 32686.41 2010-07-30 19:31:20.000 211 32378.92 106.51 4443.50 32686.41 2010-07-30 19:31:21.000 211 32378.92 106.53 4443.46 32686.33 2010-07-30 19:31:22.000 211 32378.87 106.51 4443.46 32686.50 2010-07-30 19:31:23.000 211 32378.88 106.45 4443.48 32686.38 2010-07-30 19:31:24.000 211 32378.90 106.45 4443.51 32686.36 2010-07-30 19:31:25.000 211 32378.88 106.46 4443.52 32686.42 2010-07-30 19:31:26.000 211 32378.88 106.44 4443.50 32686.36 2010-07-30 19:31:27.000 211 32378.91 106.44 4443.52 32686.38 2010-07-30 19:31:28.000 211 32378.90 106.43 4443.50 32686.30 2010-07-30 19:31:29.000 211 32378.88 106.41 4443.53 32686.35 2010-07-30 19:31:30.000 211 32378.84 106.42 4443.54 32686.46 2010-07-30 19:31:31.000 211 32378.87 106.42 4443.56 32686.37 2010-07-30 19:31:32.000 211 32378.87 106.43 4443.56 32686.41 2010-07-30 19:31:33.000 211 32378.90 106.45 4443.53 32686.37 2010-07-30 19:31:34.000 211 32378.89 106.44 4443.50 32686.33 2010-07-30 19:31:35.000 211 32378.84 106.42 4443.49 32686.35 2010-07-30 19:31:36.000 211 32378.84 106.45 4443.51 32686.41 2010-07-30 19:31:37.000 211 32378.86 106.42 4443.49 32686.48 2010-07-30 19:31:38.000 211 32378.86 106.40 4443.47 32686.32 2010-07-30 19:31:39.000 211 32378.86 106.39 4443.45 32686.42 2010-07-30 19:31:40.000 211 32378.85 106.40 4443.45 32686.33 2010-07-30 19:31:41.000 211 32378.90 106.42 4443.43 32686.29 2010-07-30 19:31:42.000 211 32378.92 106.42 4443.46 32686.44 2010-07-30 19:31:43.000 211 32378.91 106.39 4443.45 32686.47 2010-07-30 19:31:44.000 211 32378.87 106.35 4443.43 32686.45 2010-07-30 19:31:45.000 211 32378.90 106.35 4443.41 32686.44 2010-07-30 19:31:46.000 211 32378.93 106.38 4443.42 32686.39 2010-07-30 19:31:47.000 211 32378.92 106.41 4443.47 32686.44 2010-07-30 19:31:48.000 211 32378.90 106.39 4443.50 32686.41 2010-07-30 19:31:49.000 211 32378.90 106.37 4443.53 32686.44 2010-07-30 19:31:50.000 211 32378.88 106.37 4443.48 32686.38 2010-07-30 19:31:51.000 211 32378.92 106.38 4443.48 32686.37 2010-07-30 19:31:52.000 211 32378.92 106.40 4443.50 32686.38 2010-07-30 19:31:53.000 211 32378.91 106.38 4443.49 32686.43 2010-07-30 19:31:54.000 211 32378.91 106.38 4443.49 32686.38 2010-07-30 19:31:55.000 211 32378.95 106.37 4443.46 32686.42 2010-07-30 19:31:56.000 211 32378.97 106.35 4443.43 32686.38 2010-07-30 19:31:57.000 211 32378.92 106.35 4443.45 32686.38 2010-07-30 19:31:58.000 211 32378.91 106.36 4443.51 32686.38 2010-07-30 19:31:59.000 211 32378.90 106.38 4443.51 32686.37 2010-07-30 19:32:00.000 211 32378.93 106.38 4443.53 32686.43 2010-07-30 19:32:01.000 211 32378.95 106.37 4443.49 32686.33 2010-07-30 19:32:02.000 211 32378.94 106.40 4443.52 32686.32 2010-07-30 19:32:03.000 211 32378.93 106.40 4443.54 32686.33 2010-07-30 19:32:04.000 211 32378.91 106.42 4443.55 32686.47 2010-07-30 19:32:05.000 211 32378.88 106.37 4443.56 32686.37 2010-07-30 19:32:06.000 211 32378.87 106.36 4443.55 32686.36 2010-07-30 19:32:07.000 211 32378.88 106.38 4443.53 32686.43 2010-07-30 19:32:08.000 211 32378.88 106.38 4443.48 32686.29 2010-07-30 19:32:09.000 211 32378.83 106.34 4443.47 32686.34 2010-07-30 19:32:10.000 211 32378.80 106.35 4443.48 32686.32 2010-07-30 19:32:11.000 211 32378.79 106.36 4443.48 32686.35 2010-07-30 19:32:12.000 211 32378.77 106.35 4443.49 32686.24 2010-07-30 19:32:13.000 211 32378.75 106.34 4443.46 32686.30 2010-07-30 19:32:14.000 211 32378.78 106.34 4443.47 32686.29 2010-07-30 19:32:15.000 211 32378.78 106.30 4443.45 32686.28 2010-07-30 19:32:16.000 211 32378.74 106.31 4443.44 32686.31 2010-07-30 19:32:17.000 211 32378.75 106.32 4443.43 32686.30 2010-07-30 19:32:18.000 211 32378.74 106.32 4443.41 32686.22 2010-07-30 19:32:19.000 211 32378.68 106.29 4443.41 32686.22 2010-07-30 19:32:20.000 211 32378.68 106.31 4443.41 32686.34 2010-07-30 19:32:21.000 211 32378.74 106.33 4443.46 32686.20 2010-07-30 19:32:22.000 211 32378.78 106.33 4443.44 32686.38 2010-07-30 19:32:23.000 211 32378.81 106.28 4443.40 32686.26 2010-07-30 19:32:24.000 211 32378.78 106.23 4443.43 32686.38 2010-07-30 19:32:25.000 211 32378.75 106.22 4443.46 32686.19 2010-07-30 19:32:26.000 211 32378.76 106.26 4443.50 32686.25 2010-07-30 19:32:27.000 211 32378.79 106.27 4443.48 32686.40 2010-07-30 19:32:28.000 211 32378.78 106.24 4443.44 32686.25 2010-07-30 19:32:29.000 211 32378.77 106.20 4443.45 32686.35 2010-07-30 19:32:30.000 211 32378.79 106.19 4443.43 32686.25 2010-07-30 19:32:31.000 211 32378.80 106.18 4443.40 32686.40 2010-07-30 19:32:32.000 211 32378.83 106.22 4443.41 32686.30 2010-07-30 19:32:33.000 211 32378.88 106.17 4443.42 32686.37 2010-07-30 19:32:34.000 211 32378.84 106.14 4443.40 32686.37 2010-07-30 19:32:35.000 211 32378.84 106.16 4443.41 32686.32 2010-07-30 19:32:36.000 211 32378.83 106.17 4443.44 32686.35 2010-07-30 19:32:37.000 211 32378.82 106.19 4443.42 32686.41 2010-07-30 19:32:38.000 211 32378.81 106.22 4443.37 32686.39 2010-07-30 19:32:39.000 211 32378.82 106.21 4443.38 32686.39 2010-07-30 19:32:40.000 211 32378.80 106.18 4443.40 32686.40 2010-07-30 19:32:41.000 211 32378.81 106.17 4443.40 32686.41 2010-07-30 19:32:42.000 211 32378.84 106.16 4443.38 32686.40 2010-07-30 19:32:43.000 211 32378.83 106.17 4443.40 32686.42 2010-07-30 19:32:44.000 211 32378.82 106.17 4443.46 32686.39 2010-07-30 19:32:45.000 211 32378.86 106.19 4443.44 32686.48 2010-07-30 19:32:46.000 211 32378.91 106.19 4443.38 32686.47 2010-07-30 19:32:47.000 211 32378.88 106.18 4443.36 32686.49 2010-07-30 19:32:48.000 211 32378.86 106.15 4443.37 32686.36 2010-07-30 19:32:49.000 211 32378.90 106.13 4443.40 32686.58 2010-07-30 19:32:50.000 211 32378.95 106.14 4443.41 32686.58 2010-07-30 19:32:51.000 211 32378.97 106.12 4443.40 32686.48 2010-07-30 19:32:52.000 211 32378.92 106.13 4443.42 32686.46 2010-07-30 19:32:53.000 211 32378.87 106.12 4443.41 32686.55 2010-07-30 19:32:54.000 211 32378.88 106.12 4443.42 32686.44 2010-07-30 19:32:55.000 211 32378.89 106.11 4443.40 32686.43 2010-07-30 19:32:56.000 211 32378.92 106.14 4443.39 32686.52 2010-07-30 19:32:57.000 211 32378.94 106.17 4443.41 32686.53 2010-07-30 19:32:58.000 211 32378.93 106.16 4443.43 32686.47 2010-07-30 19:32:59.000 211 32378.90 106.13 4443.41 32686.48 2010-07-30 19:33:00.000 211 32378.91 106.15 4443.41 32686.43 2010-07-30 19:33:01.000 211 32378.92 106.14 4443.36 32686.46 2010-07-30 19:33:02.000 211 32378.92 106.15 4443.34 32686.56 2010-07-30 19:33:03.000 211 32378.95 106.15 4443.40 32686.40 2010-07-30 19:33:04.000 211 32378.92 106.14 4443.39 32686.56 2010-07-30 19:33:05.000 211 32378.91 106.12 4443.39 32686.50 2010-07-30 19:33:06.000 211 32378.90 106.13 4443.42 32686.46 2010-07-30 19:33:07.000 211 32378.93 106.11 4443.40 32686.54 2010-07-30 19:33:08.000 211 32378.92 106.12 4443.36 32686.48 2010-07-30 19:33:09.000 211 32378.99 106.13 4443.41 32686.53 2010-07-30 19:33:10.000 211 32378.98 106.15 4443.43 32686.46 2010-07-30 19:33:11.000 211 32378.94 106.17 4443.42 32686.50 2010-07-30 19:33:12.000 211 32378.96 106.15 4443.49 32686.59 2010-07-30 19:33:13.000 211 32379.05 106.14 4443.52 32686.47 2010-07-30 19:33:14.000 211 32379.01 106.14 4443.51 32686.57 2010-07-30 19:33:15.000 211 32378.99 106.10 4443.49 32686.56 2010-07-30 19:33:16.000 211 32379.04 106.11 4443.46 32686.51 2010-07-30 19:33:17.000 211 32379.03 106.12 4443.47 32686.53 2010-07-30 19:33:18.000 211 32379.00 106.12 4443.44 32686.51 2010-07-30 19:33:19.000 211 32379.00 106.10 4443.44 32686.45 2010-07-30 19:33:20.000 211 32379.01 106.14 4443.46 32686.49 2010-07-30 19:33:21.000 211 32379.00 106.15 4443.44 32686.55 2010-07-30 19:33:22.000 211 32379.05 106.15 4443.41 32686.56 2010-07-30 19:33:23.000 211 32379.06 106.17 4443.41 32686.50 2010-07-30 19:33:24.000 211 32379.03 106.18 4443.38 32686.63 2010-07-30 19:33:25.000 211 32379.00 106.16 4443.43 32686.57 2010-07-30 19:33:26.000 211 32379.00 106.15 4443.46 32686.45 2010-07-30 19:33:27.000 211 32379.01 106.12 4443.43 32686.50 2010-07-30 19:33:28.000 211 32379.04 106.14 4443.40 32686.58 2010-07-30 19:33:29.000 211 32379.02 106.14 4443.35 32686.53 2010-07-30 19:33:30.000 211 32379.01 106.14 4443.39 32686.65 2010-07-30 19:33:31.000 211 32379.05 106.13 4443.40 32686.58 2010-07-30 19:33:32.000 211 32379.01 106.14 4443.40 32686.52 2010-07-30 19:33:33.000 211 32379.03 106.15 4443.38 32686.49 2010-07-30 19:33:34.000 211 32379.04 106.19 4443.36 32686.63 2010-07-30 19:33:35.000 211 32379.03 106.18 4443.40 32686.60 2010-07-30 19:33:36.000 211 32379.03 106.19 4443.43 32686.55 2010-07-30 19:33:37.000 211 32379.04 106.18 4443.39 32686.57 2010-07-30 19:33:38.000 211 32379.02 106.18 4443.36 32686.54 2010-07-30 19:33:39.000 211 32379.02 106.18 4443.37 32686.57 2010-07-30 19:33:40.000 211 32378.98 106.17 4443.40 32686.50 2010-07-30 19:33:41.000 211 32378.99 106.18 4443.35 32686.56 2010-07-30 19:33:42.000 211 32379.00 106.18 4443.35 32686.42 2010-07-30 19:33:43.000 211 32378.99 106.18 4443.36 32686.56 2010-07-30 19:33:44.000 211 32378.95 106.15 4443.34 32686.52 2010-07-30 19:33:45.000 211 32378.94 106.11 4443.35 32686.56 2010-07-30 19:33:46.000 211 32378.94 106.13 4443.36 32686.55 2010-07-30 19:33:47.000 211 32378.96 106.14 4443.36 32686.56 2010-07-30 19:33:48.000 211 32378.99 106.17 4443.37 32686.39 2010-07-30 19:33:49.000 211 32379.00 106.19 4443.34 32686.58 2010-07-30 19:33:50.000 211 32378.99 106.18 4443.36 32686.54 2010-07-30 19:33:51.000 211 32378.95 106.16 4443.32 32686.58 2010-07-30 19:33:52.000 211 32378.90 106.18 4443.31 32686.57 2010-07-30 19:33:53.000 211 32378.91 106.18 4443.34 32686.50 2010-07-30 19:33:54.000 211 32378.92 106.21 4443.33 32686.49 2010-07-30 19:33:55.000 211 32378.96 106.18 4443.32 32686.48 2010-07-30 19:33:56.000 211 32378.95 106.17 4443.33 32686.54 2010-07-30 19:33:57.000 211 32378.95 106.18 4443.34 32686.52 2010-07-30 19:33:58.000 211 32378.96 106.20 4443.35 32686.49 2010-07-30 19:33:59.000 211 32378.98 106.18 4443.34 32686.44 2010-07-30 19:34:00.000 211 32378.97 106.19 4443.35 32686.53 2010-07-30 19:34:01.000 211 32378.98 106.18 4443.38 32686.54 2010-07-30 19:34:02.000 211 32379.05 106.18 4443.34 32686.46 2010-07-30 19:34:03.000 211 32379.06 106.19 4443.34 32686.53 2010-07-30 19:34:04.000 211 32379.06 106.18 4443.32 32686.50 2010-07-30 19:34:05.000 211 32379.03 106.16 4443.35 32686.54 2010-07-30 19:34:06.000 211 32379.01 106.14 4443.34 32686.41 2010-07-30 19:34:07.000 211 32379.04 106.09 4443.35 32686.55 2010-07-30 19:34:08.000 211 32379.01 106.08 4443.37 32686.58 2010-07-30 19:34:09.000 211 32378.98 106.08 4443.32 32686.50 2010-07-30 19:34:10.000 211 32379.00 106.06 4443.29 32686.56 2010-07-30 19:34:11.000 211 32379.03 106.07 4443.31 32686.51 2010-07-30 19:34:12.000 211 32379.01 106.07 4443.28 32686.50 2010-07-30 19:34:13.000 211 32379.01 106.10 4443.28 32686.56 2010-07-30 19:34:14.000 211 32378.99 106.09 4443.28 32686.54 2010-07-30 19:34:15.000 211 32378.97 106.06 4443.23 32686.57 2010-07-30 19:34:16.000 211 32378.94 106.11 4443.24 32686.56 2010-07-30 19:34:17.000 211 32379.01 106.07 4443.25 32686.49 2010-07-30 19:34:18.000 211 32379.02 106.05 4443.24 32686.53 2010-07-30 19:34:19.000 211 32379.03 106.04 4443.30 32686.61 2010-07-30 19:34:20.000 211 32379.04 106.09 4443.29 32686.49 2010-07-30 19:34:21.000 211 32379.05 106.10 4443.29 32686.47 2010-07-30 19:34:22.000 211 32379.00 106.09 4443.31 32686.50 2010-07-30 19:34:23.000 211 32378.97 106.04 4443.33 32686.52 2010-07-30 19:34:24.000 211 32379.01 106.04 4443.35 32686.61 2010-07-30 19:34:25.000 211 32378.99 106.02 4443.37 32686.48 2010-07-30 19:34:26.000 211 32378.93 106.02 4443.36 32686.48 2010-07-30 19:34:27.000 211 32378.96 106.04 4443.35 32686.56 2010-07-30 19:34:28.000 211 32378.95 106.06 4443.31 32686.50 2010-07-30 19:34:29.000 211 32378.98 106.05 4443.29 32686.46 2010-07-30 19:34:30.000 211 32379.01 106.02 4443.31 32686.58 2010-07-30 19:34:31.000 211 32378.98 106.00 4443.29 32686.52 2010-07-30 19:34:32.000 211 32379.00 106.02 4443.29 32686.46 2010-07-30 19:34:33.000 211 32378.98 106.03 4443.27 32686.57 2010-07-30 19:34:34.000 211 32378.97 106.03 4443.25 32686.48 2010-07-30 19:34:35.000 211 32378.98 106.00 4443.25 32686.60 2010-07-30 19:34:36.000 211 32378.98 106.04 4443.23 32686.57 2010-07-30 19:34:37.000 211 32378.99 105.96 4443.21 32686.41 2010-07-30 19:34:38.000 211 32378.98 105.97 4443.24 32686.48 2010-07-30 19:34:39.000 211 32379.01 105.95 4443.25 32686.48 2010-07-30 19:34:40.000 211 32378.97 105.95 4443.28 32686.51 2010-07-30 19:34:41.000 211 32378.95 105.96 4443.25 32686.52 2010-07-30 19:34:42.000 211 32378.96 105.95 4443.27 32686.54 2010-07-30 19:34:43.000 211 32378.92 105.95 4443.24 32686.53 2010-07-30 19:34:44.000 211 32378.92 105.94 4443.22 32686.50 2010-07-30 19:34:45.000 211 32378.92 105.98 4443.24 32686.43 2010-07-30 19:34:46.000 211 32378.91 105.95 4443.23 32686.53 2010-07-30 19:34:47.000 211 32378.94 105.91 4443.21 32686.47 2010-07-30 19:34:48.000 211 32378.92 105.93 4443.19 32686.47 2010-07-30 19:34:49.000 211 32378.96 105.90 4443.17 32686.52 2010-07-30 19:34:50.000 211 32378.97 105.93 4443.21 32686.46 2010-07-30 19:34:51.000 211 32378.98 105.91 4443.22 32686.54 2010-07-30 19:34:52.000 211 32378.98 105.90 4443.22 32686.46 2010-07-30 19:34:53.000 211 32378.98 105.90 4443.24 32686.39 2010-07-30 19:34:54.000 211 32378.96 105.87 4443.22 32686.50 2010-07-30 19:34:55.000 211 32378.97 105.85 4443.24 32686.43 2010-07-30 19:34:56.000 211 32378.98 105.87 4443.18 32686.47 2010-07-30 19:34:57.000 211 32378.99 105.85 4443.16 32686.44 2010-07-30 19:34:58.000 211 32378.99 105.88 4443.19 32686.48 2010-07-30 19:34:59.000 211 32378.96 105.85 4443.23 32686.54 2010-07-30 19:35:00.000 211 32378.94 105.84 4443.19 32686.41 2010-07-30 19:35:01.000 211 32378.93 105.83 4443.16 32686.54 2010-07-30 19:35:02.000 211 32378.92 105.81 4443.15 32686.44 2010-07-30 19:35:03.000 211 32378.96 105.80 4443.14 32686.55 2010-07-30 19:35:04.000 211 32378.99 105.81 4443.16 32686.53 2010-07-30 19:35:05.000 211 32379.00 105.82 4443.18 32686.56 2010-07-30 19:35:06.000 211 32379.00 105.83 4443.19 32686.52 2010-07-30 19:35:07.000 211 32379.01 105.84 4443.24 32686.45 2010-07-30 19:35:08.000 211 32379.02 105.86 4443.21 32686.53 2010-07-30 19:35:09.000 211 32379.04 105.84 4443.22 32686.41 2010-07-30 19:35:10.000 211 32379.03 105.87 4443.19 32686.52 2010-07-30 19:35:11.000 211 32379.03 105.81 4443.18 32686.51 2010-07-30 19:35:12.000 211 32379.05 105.83 4443.17 32686.41 2010-07-30 19:35:13.000 211 32379.05 105.79 4443.19 32686.49 2010-07-30 19:35:14.000 211 32379.01 105.75 4443.20 32686.49 2010-07-30 19:35:15.000 211 32379.04 105.75 4443.21 32686.42 2010-07-30 19:35:16.000 211 32379.03 105.79 4443.23 32686.34 2010-07-30 19:35:17.000 211 32379.02 105.74 4443.18 32686.49 2010-07-30 19:35:18.000 211 32379.01 105.77 4443.18 32686.52 2010-07-30 19:35:19.000 211 32379.00 105.73 4443.16 32686.49 2010-07-30 19:35:20.000 211 32379.00 105.74 4443.18 32686.40 2010-07-30 19:35:21.000 211 32378.99 105.74 4443.17 32686.48 2010-07-30 19:35:22.000 211 32378.99 105.73 4443.15 32686.44 2010-07-30 19:35:23.000 211 32378.96 105.73 4443.13 32686.48 2010-07-30 19:35:24.000 211 32378.96 105.75 4443.14 32686.47 2010-07-30 19:35:25.000 211 32378.97 105.75 4443.16 32686.51 2010-07-30 19:35:26.000 211 32378.98 105.77 4443.12 32686.47 2010-07-30 19:35:27.000 211 32378.94 105.79 4443.18 32686.43 2010-07-30 19:35:28.000 211 32378.93 105.75 4443.21 32686.45 2010-07-30 19:35:29.000 211 32378.97 105.73 4443.23 32686.43 2010-07-30 19:35:30.000 211 32378.99 105.70 4443.24 32686.42 2010-07-30 19:35:31.000 211 32379.03 105.68 4443.23 32686.50 2010-07-30 19:35:32.000 211 32379.02 105.73 4443.24 32686.46 2010-07-30 19:35:33.000 211 32379.03 105.76 4443.23 32686.33 2010-07-30 19:35:34.000 211 32379.05 105.77 4443.23 32686.53 2010-07-30 19:35:35.000 211 32379.02 105.76 4443.24 32686.37 2010-07-30 19:35:36.000 211 32379.05 105.69 4443.22 32686.55 2010-07-30 19:35:37.000 211 32379.07 105.71 4443.18 32686.49 2010-07-30 19:35:38.000 211 32379.05 105.72 4443.19 32686.35 2010-07-30 19:35:39.000 211 32379.02 105.71 4443.19 32686.46 2010-07-30 19:35:40.000 211 32378.99 105.71 4443.22 32686.41 2010-07-30 19:35:41.000 211 32379.01 105.69 4443.23 32686.47 2010-07-30 19:35:42.000 211 32379.02 105.69 4443.23 32686.52 2010-07-30 19:35:43.000 211 32379.01 105.65 4443.26 32686.47 2010-07-30 19:35:44.000 211 32379.03 105.70 4443.25 32686.37 2010-07-30 19:35:45.000 211 32379.07 105.67 4443.23 32686.45 2010-07-30 19:35:46.000 211 32379.09 105.64 4443.19 32686.36 2010-07-30 19:35:47.000 211 32379.12 105.63 4443.21 32686.52 2010-07-30 19:35:48.000 211 32379.08 105.62 4443.22 32686.51 2010-07-30 19:35:49.000 211 32379.08 105.60 4443.23 32686.50 2010-07-30 19:35:50.000 211 32379.06 105.59 4443.21 32686.39 2010-07-30 19:35:51.000 211 32379.04 105.56 4443.18 32686.39 2010-07-30 19:35:52.000 211 32379.05 105.56 4443.17 32686.49 2010-07-30 19:35:53.000 211 32379.08 105.56 4443.17 32686.54 2010-07-30 19:35:54.000 211 32379.08 105.54 4443.14 32686.44 2010-07-30 19:35:55.000 211 32379.08 105.55 4443.11 32686.58 2010-07-30 19:35:56.000 211 32379.03 105.53 4443.11 32686.42 2010-07-30 19:35:57.000 211 32379.06 105.57 4443.13 32686.51 2010-07-30 19:35:58.000 211 32379.07 105.56 4443.15 32686.41 2010-07-30 19:35:59.000 211 32379.08 105.52 4443.17 32686.51 2010-07-30 19:36:00.000 211 32379.08 105.52 4443.17 32686.42 2010-07-30 19:36:01.000 211 32379.10 105.57 4443.14 32686.44 2010-07-30 19:36:02.000 211 32379.06 105.56 4443.14 32686.51 2010-07-30 19:36:03.000 211 32379.09 105.53 4443.13 32686.58 2010-07-30 19:36:04.000 211 32379.05 105.53 4443.14 32686.40 2010-07-30 19:36:05.000 211 32379.03 105.51 4443.10 32686.49 2010-07-30 19:36:06.000 211 32379.03 105.49 4443.11 32686.46 2010-07-30 19:36:07.000 211 32379.06 105.49 4443.08 32686.53 2010-07-30 19:36:08.000 211 32379.02 105.50 4443.05 32686.44 2010-07-30 19:36:09.000 211 32379.01 105.49 4443.04 32686.45 2010-07-30 19:36:10.000 211 32379.03 105.50 4443.04 32686.40 2010-07-30 19:36:11.000 211 32379.01 105.51 4443.08 32686.44 2010-07-30 19:36:12.000 211 32378.99 105.54 4443.08 32686.46 2010-07-30 19:36:13.000 211 32378.97 105.55 4443.09 32686.37 2010-07-30 19:36:14.000 211 32378.97 105.56 4443.08 32686.46 2010-07-30 19:36:15.000 211 32379.01 105.54 4443.09 32686.54 2010-07-30 19:36:16.000 211 32378.99 105.57 4443.07 32686.34 2010-07-30 19:36:17.000 211 32378.99 105.52 4443.06 32686.44 2010-07-30 19:36:18.000 211 32378.95 105.52 4443.05 32686.36 2010-07-30 19:36:19.000 211 32378.95 105.51 4443.05 32686.44 2010-07-30 19:36:20.000 211 32378.96 105.55 4443.05 32686.45 2010-07-30 19:36:21.000 211 32378.96 105.57 4443.05 32686.41 2010-07-30 19:36:22.000 211 32378.97 105.54 4443.08 32686.38 2010-07-30 19:36:23.000 211 32378.98 105.50 4443.05 32686.40 2010-07-30 19:36:24.000 211 32379.00 105.51 4443.08 32686.36 2010-07-30 19:36:25.000 211 32379.02 105.52 4443.10 32686.46 2010-07-30 19:36:26.000 211 32378.95 105.47 4443.07 32686.40 2010-07-30 19:36:27.000 211 32378.94 105.46 4443.06 32686.49 2010-07-30 19:36:28.000 211 32378.98 105.42 4443.06 32686.39 2010-07-30 19:36:29.000 211 32378.99 105.43 4443.07 32686.39 2010-07-30 19:36:30.000 211 32378.98 105.46 4443.05 32686.45 2010-07-30 19:36:31.000 211 32379.03 105.46 4443.04 32686.37 2010-07-30 19:36:32.000 211 32378.99 105.44 4443.07 32686.39 2010-07-30 19:36:33.000 211 32378.97 105.42 4443.08 32686.43 2010-07-30 19:36:34.000 211 32378.96 105.43 4443.05 32686.43 2010-07-30 19:36:35.000 211 32378.97 105.45 4443.02 32686.36 2010-07-30 19:36:36.000 211 32378.96 105.45 4443.05 32686.42 2010-07-30 19:36:37.000 211 32378.97 105.38 4443.02 32686.46 2010-07-30 19:36:38.000 211 32378.95 105.35 4443.03 32686.35 2010-07-30 19:36:39.000 211 32378.94 105.39 4443.05 32686.38 2010-07-30 19:36:40.000 211 32378.93 105.44 4443.03 32686.45 2010-07-30 19:36:41.000 211 32378.94 105.43 4442.99 32686.35 2010-07-30 19:36:42.000 211 32378.92 105.44 4442.98 32686.29 2010-07-30 19:36:43.000 211 32378.91 105.41 4442.99 32686.48 2010-07-30 19:36:44.000 211 32378.94 105.41 4442.95 32686.37 2010-07-30 19:36:45.000 211 32378.94 105.42 4443.02 32686.42 2010-07-30 19:36:46.000 211 32378.92 105.42 4443.01 32686.40 2010-07-30 19:36:47.000 211 32378.90 105.37 4443.02 32686.36 2010-07-30 19:36:48.000 211 32378.91 105.38 4443.00 32686.36 2010-07-30 19:36:49.000 211 32378.92 105.37 4442.93 32686.33 2010-07-30 19:36:50.000 211 32378.94 105.40 4442.95 32686.48 2010-07-30 19:36:51.000 211 32378.93 105.37 4442.95 32686.41 2010-07-30 19:36:52.000 211 32378.92 105.36 4442.99 32686.43 2010-07-30 19:36:53.000 211 32378.92 105.37 4442.97 32686.34 2010-07-30 19:36:54.000 211 32378.96 105.36 4442.99 32686.43 2010-07-30 19:36:55.000 211 32378.99 105.36 4442.95 32686.52 2010-07-30 19:36:56.000 211 32379.00 105.37 4442.95 32686.33 2010-07-30 19:36:57.000 211 32378.99 105.35 4442.96 32686.43 2010-07-30 19:36:58.000 211 32378.97 105.39 4443.00 32686.38 2010-07-30 19:36:59.000 211 32378.94 105.38 4442.96 32686.33 2010-07-30 19:37:00.000 211 32378.99 105.38 4442.94 32686.36 2010-07-30 19:37:01.000 211 32378.99 105.38 4442.93 32686.37 2010-07-30 19:37:02.000 211 32378.94 105.33 4442.91 32686.40 2010-07-30 19:37:03.000 211 32379.00 105.34 4442.96 32686.38 2010-07-30 19:37:04.000 211 32379.01 105.35 4442.90 32686.40 2010-07-30 19:37:05.000 211 32379.01 105.36 4442.88 32686.45 2010-07-30 19:37:06.000 211 32378.94 105.38 4442.91 32686.40 2010-07-30 19:37:07.000 211 32378.98 105.33 4442.89 32686.40 2010-07-30 19:37:08.000 211 32378.98 105.39 4442.94 32686.47 2010-07-30 19:37:09.000 211 32378.97 105.40 4442.93 32686.45 2010-07-30 19:37:10.000 211 32378.92 105.38 4442.91 32686.36 2010-07-30 19:37:11.000 211 32378.92 105.37 4442.91 32686.48 2010-07-30 19:37:12.000 211 32378.94 105.39 4442.93 32686.26 2010-07-30 19:37:13.000 211 32378.96 105.38 4442.94 32686.46 2010-07-30 19:37:14.000 211 32378.93 105.40 4442.95 32686.41 2010-07-30 19:37:15.000 211 32378.93 105.39 4442.92 32686.48 2010-07-30 19:37:16.000 211 32378.95 105.35 4442.93 32686.34 2010-07-30 19:37:17.000 211 32378.93 105.35 4442.93 32686.46 2010-07-30 19:37:18.000 211 32378.90 105.35 4442.90 32686.27 2010-07-30 19:37:19.000 211 32378.96 105.33 4442.90 32686.40 2010-07-30 19:37:20.000 211 32378.93 105.36 4442.87 32686.36 2010-07-30 19:37:21.000 211 32378.92 105.36 4442.86 32686.46 2010-07-30 19:37:22.000 211 32378.94 105.35 4442.87 32686.31 2010-07-30 19:37:23.000 211 32378.91 105.34 4442.87 32686.40 2010-07-30 19:37:24.000 211 32378.90 105.36 4442.86 32686.36 2010-07-30 19:37:25.000 211 32378.89 105.36 4442.87 32686.33 2010-07-30 19:37:26.000 211 32378.87 105.31 4442.89 32686.36 2010-07-30 19:37:27.000 211 32378.90 105.31 4442.87 32686.31 2010-07-30 19:37:28.000 211 32378.93 105.32 4442.80 32686.40 2010-07-30 19:37:29.000 211 32378.94 105.31 4442.80 32686.31 2010-07-30 19:37:30.000 211 32378.87 105.34 4442.84 32686.35 2010-07-30 19:37:31.000 211 32378.87 105.33 4442.83 32686.22 2010-07-30 19:37:32.000 211 32378.91 105.37 4442.79 32686.30 2010-07-30 19:37:33.000 211 32378.91 105.37 4442.80 32686.37 2010-07-30 19:37:34.000 211 32378.90 105.36 4442.83 32686.32 2010-07-30 19:37:35.000 211 32378.88 105.36 4442.83 32686.34 2010-07-30 19:37:36.000 211 32378.85 105.37 4442.83 32686.23 2010-07-30 19:37:37.000 211 32378.86 105.36 4442.87 32686.26 2010-07-30 19:37:38.000 211 32378.88 105.35 4442.88 32686.23 2010-07-30 19:37:39.000 211 32378.90 105.35 4442.90 32686.28 2010-07-30 19:37:40.000 211 32378.86 105.35 4442.88 32686.20 2010-07-30 19:37:41.000 211 32378.83 105.41 4442.87 32686.33 2010-07-30 19:37:42.000 211 32378.83 105.43 4442.84 32686.21 2010-07-30 19:37:43.000 211 32378.82 105.37 4442.88 32686.30 2010-07-30 19:37:44.000 211 32378.79 105.36 4442.90 32686.29 2010-07-30 19:37:45.000 211 32378.81 105.36 4442.88 32686.27 2010-07-30 19:37:46.000 211 32378.80 105.36 4442.85 32686.23 2010-07-30 19:37:47.000 211 32378.76 105.39 4442.81 32686.31 2010-07-30 19:37:48.000 211 32378.77 105.43 4442.81 32686.19 2010-07-30 19:37:49.000 211 32378.79 105.42 4442.79 32686.23 2010-07-30 19:37:50.000 211 32378.76 105.39 4442.84 32686.30 2010-07-30 19:37:51.000 211 32378.75 105.40 4442.86 32686.19 2010-07-30 19:37:52.000 211 32378.80 105.42 4442.82 32686.30 2010-07-30 19:37:53.000 211 32378.82 105.38 4442.82 32686.27 2010-07-30 19:37:54.000 211 32378.81 105.38 4442.85 32686.19 2010-07-30 19:37:55.000 211 32378.81 105.34 4442.81 32686.29 2010-07-30 19:37:56.000 211 32378.82 105.32 4442.80 32686.25 2010-07-30 19:37:57.000 211 32378.81 105.33 4442.85 32686.25 2010-07-30 19:37:58.000 211 32378.78 105.33 4442.90 32686.28 2010-07-30 19:37:59.000 211 32378.78 105.35 4442.85 32686.20 2010-07-30 19:38:00.000 211 32378.80 105.31 4442.86 32686.28 2010-07-30 19:38:01.000 211 32378.83 105.32 4442.87 32686.28 2010-07-30 19:38:02.000 211 32378.82 105.30 4442.84 32686.27 2010-07-30 19:38:03.000 211 32378.87 105.27 4442.85 32686.24 2010-07-30 19:38:04.000 211 32378.81 105.28 4442.84 32686.26 2010-07-30 19:38:05.000 211 32378.85 105.28 4442.86 32686.33 2010-07-30 19:38:06.000 211 32378.85 105.29 4442.84 32686.24 2010-07-30 19:38:07.000 211 32378.84 105.29 4442.87 32686.36 2010-07-30 19:38:08.000 211 32378.86 105.29 4442.84 32686.19 2010-07-30 19:38:09.000 211 32378.86 105.24 4442.84 32686.29 2010-07-30 19:38:10.000 211 32378.84 105.26 4442.84 32686.28 2010-07-30 19:38:11.000 211 32378.88 105.28 4442.86 32686.27 2010-07-30 19:38:12.000 211 32378.86 105.29 4442.88 32686.21 2010-07-30 19:38:13.000 211 32378.85 105.30 4442.88 32686.35 2010-07-30 19:38:14.000 211 32378.86 105.30 4442.85 32686.23 2010-07-30 19:38:15.000 211 32378.88 105.32 4442.84 32686.27 2010-07-30 19:38:16.000 211 32378.87 105.29 4442.84 32686.35 2010-07-30 19:38:17.000 211 32378.87 105.27 4442.82 32686.38 2010-07-30 19:38:18.000 211 32378.86 105.30 4442.77 32686.18 2010-07-30 19:38:19.000 211 32378.84 105.27 4442.75 32686.24 2010-07-30 19:38:20.000 211 32378.86 105.31 4442.76 32686.28 2010-07-30 19:38:21.000 211 32378.91 105.28 4442.74 32686.30 2010-07-30 19:38:22.000 211 32378.89 105.26 4442.75 32686.30 2010-07-30 19:38:23.000 211 32378.88 105.24 4442.75 32686.29 2010-07-30 19:38:24.000 211 32378.91 105.23 4442.78 32686.22 2010-07-30 19:38:25.000 211 32378.86 105.19 4442.78 32686.37 2010-07-30 19:38:26.000 211 32378.87 105.20 4442.77 32686.28 2010-07-30 19:38:27.000 211 32378.89 105.22 4442.78 32686.28 2010-07-30 19:38:28.000 211 32378.87 105.19 4442.79 32686.25 2010-07-30 19:38:29.000 211 32378.91 105.18 4442.77 32686.26 2010-07-30 19:38:30.000 211 32378.88 105.16 4442.74 32686.31 2010-07-30 19:38:31.000 211 32378.94 105.14 4442.78 32686.24 2010-07-30 19:38:32.000 211 32378.95 105.15 4442.75 32686.39 2010-07-30 19:38:33.000 211 32378.96 105.15 4442.78 32686.31 2010-07-30 19:38:34.000 211 32378.92 105.13 4442.75 32686.32 2010-07-30 19:38:35.000 211 32378.95 105.12 4442.75 32686.30 2010-07-30 19:38:36.000 211 32378.93 105.13 4442.72 32686.35 2010-07-30 19:38:37.000 211 32378.89 105.06 4442.69 32686.29 2010-07-30 19:38:38.000 211 32378.87 105.08 4442.71 32686.34 2010-07-30 19:38:39.000 211 32378.88 105.09 4442.72 32686.29 2010-07-30 19:38:40.000 211 32378.87 105.09 4442.71 32686.30 2010-07-30 19:38:41.000 211 32378.87 105.12 4442.73 32686.30 2010-07-30 19:38:42.000 211 32378.88 105.13 4442.72 32686.27 2010-07-30 19:38:43.000 211 32378.90 105.11 4442.75 32686.32 2010-07-30 19:38:44.000 211 32378.85 105.10 4442.74 32686.37 2010-07-30 19:38:45.000 211 32378.84 105.07 4442.72 32686.31 2010-07-30 19:38:46.000 211 32378.88 105.12 4442.73 32686.25 2010-07-30 19:38:47.000 211 32378.89 105.08 4442.71 32686.40 2010-07-30 19:38:48.000 211 32378.83 105.07 4442.72 32686.27 2010-07-30 19:38:49.000 211 32378.88 105.06 4442.74 32686.32 2010-07-30 19:38:50.000 211 32378.86 105.11 4442.76 32686.26 2010-07-30 19:38:51.000 211 32378.85 105.08 4442.71 32686.39 2010-07-30 19:38:52.000 211 32378.85 105.09 4442.70 32686.38 2010-07-30 19:38:53.000 211 32378.87 105.06 4442.73 32686.25 2010-07-30 19:38:54.000 211 32378.89 105.02 4442.73 32686.38 2010-07-30 19:38:55.000 211 32378.86 105.02 4442.65 32686.31 2010-07-30 19:38:56.000 211 32378.87 105.00 4442.63 32686.40 2010-07-30 19:38:57.000 211 32378.85 105.01 4442.64 32686.24 2010-07-30 19:38:58.000 211 32378.84 104.99 4442.64 32686.29 2010-07-30 19:38:59.000 211 32378.88 105.00 4442.67 32686.28 2010-07-30 19:39:00.000 211 32378.86 105.00 4442.64 32686.24 2010-07-30 19:39:01.000 211 32378.87 104.98 4442.62 32686.28 2010-07-30 19:39:02.000 211 32378.85 104.97 4442.65 32686.23 2010-07-30 19:39:03.000 211 32378.84 104.98 4442.62 32686.36 2010-07-30 19:39:04.000 211 32378.85 104.99 4442.59 32686.25 2010-07-30 19:39:05.000 211 32378.87 104.96 4442.60 32686.31 2010-07-30 19:39:06.000 211 32378.86 104.93 4442.64 32686.30 2010-07-30 19:39:07.000 211 32378.83 104.90 4442.68 32686.29 2010-07-30 19:39:08.000 211 32378.79 104.87 4442.68 32686.27 2010-07-30 19:39:09.000 211 32378.78 104.85 4442.67 32686.29 2010-07-30 19:39:10.000 211 32378.82 104.88 4442.65 32686.13 2010-07-30 19:39:11.000 211 32378.85 104.87 4442.63 32686.16 2010-07-30 19:39:12.000 211 32378.81 104.88 4442.65 32686.24 2010-07-30 19:39:13.000 211 32378.80 104.90 4442.63 32686.30 2010-07-30 19:39:14.000 211 32378.81 104.87 4442.61 32686.39 2010-07-30 19:39:15.000 211 32378.86 104.88 4442.68 32686.21 2010-07-30 19:39:16.000 211 32378.86 104.91 4442.70 32686.26 2010-07-30 19:39:17.000 211 32378.87 104.90 4442.65 32686.22 2010-07-30 19:39:18.000 211 32378.85 104.90 4442.66 32686.28 2010-07-30 19:39:19.000 211 32378.84 104.89 4442.67 32686.19 2010-07-30 19:39:20.000 211 32378.83 104.94 4442.69 32686.21 2010-07-30 19:39:21.000 211 32378.87 104.96 4442.69 32686.25 2010-07-30 19:39:22.000 211 32378.84 104.95 4442.64 32686.25 2010-07-30 19:39:23.000 211 32378.87 104.93 4442.64 32686.21 2010-07-30 19:39:24.000 211 32378.84 104.91 4442.67 32686.20 2010-07-30 19:39:25.000 211 32378.82 104.88 4442.68 32686.35 2010-07-30 19:39:26.000 211 32378.83 104.87 4442.63 32686.09 2010-07-30 19:39:27.000 211 32378.85 104.87 4442.63 32686.31 2010-07-30 19:39:28.000 211 32378.88 104.92 4442.64 32686.16 2010-07-30 19:39:29.000 211 32378.90 104.91 4442.65 32686.24 2010-07-30 19:39:30.000 211 32378.84 104.85 4442.70 32686.28 2010-07-30 19:39:31.000 211 32378.83 104.83 4442.65 32686.22 2010-07-30 19:39:32.000 211 32378.82 104.83 4442.61 32686.15 2010-07-30 19:39:33.000 211 32378.79 104.81 4442.61 32686.26 2010-07-30 19:39:34.000 211 32378.82 104.78 4442.63 32686.18 2010-07-30 19:39:35.000 211 32378.85 104.81 4442.64 32686.15 2010-07-30 19:39:36.000 211 32378.88 104.80 4442.61 32686.17 2010-07-30 19:39:37.000 211 32378.89 104.78 4442.63 32686.26 2010-07-30 19:39:38.000 211 32378.85 104.79 4442.62 32686.20 2010-07-30 19:39:39.000 211 32378.86 104.76 4442.64 32686.18 2010-07-30 19:39:40.000 211 32378.81 104.74 4442.58 32686.23 2010-07-30 19:39:41.000 211 32378.80 104.73 4442.55 32686.24 2010-07-30 19:39:42.000 211 32378.86 104.72 4442.55 32686.22 2010-07-30 19:39:43.000 211 32378.85 104.66 4442.53 32686.20 2010-07-30 19:39:44.000 211 32378.86 104.65 4442.58 32686.12 2010-07-30 19:39:45.000 211 32378.85 104.67 4442.62 32686.28 2010-07-30 19:39:46.000 211 32378.85 104.68 4442.61 32686.24 2010-07-30 19:39:47.000 211 32378.81 104.68 4442.55 32686.19 2010-07-30 19:39:48.000 211 32378.78 104.67 4442.56 32686.16 2010-07-30 19:39:49.000 211 32378.82 104.69 4442.55 32686.25 2010-07-30 19:39:50.000 211 32378.81 104.71 4442.52 32686.16 2010-07-30 19:39:51.000 211 32378.84 104.68 4442.52 32686.24 2010-07-30 19:39:52.000 211 32378.82 104.67 4442.52 32686.19 2010-07-30 19:39:53.000 211 32378.81 104.65 4442.54 32686.10 2010-07-30 19:39:54.000 211 32378.79 104.61 4442.53 32686.23 2010-07-30 19:39:55.000 211 32378.78 104.58 4442.54 32686.17 2010-07-30 19:39:56.000 211 32378.76 104.63 4442.55 32686.20 2010-07-30 19:39:57.000 211 32378.77 104.61 4442.58 32686.20 2010-07-30 19:39:58.000 211 32378.74 104.59 4442.59 32686.21 2010-07-30 19:39:59.000 211 32378.77 104.59 4442.56 32686.21 2010-07-30 19:40:00.000 211 32378.76 104.61 4442.56 32686.19 2010-07-30 19:40:01.000 211 32378.78 104.61 4442.56 32686.26 2010-07-30 19:40:02.000 211 32378.78 104.62 4442.57 32686.24 2010-07-30 19:40:03.000 211 32378.78 104.60 4442.51 32686.34 2010-07-30 19:40:04.000 211 32378.79 104.58 4442.49 32686.12 2010-07-30 19:40:05.000 211 32378.80 104.62 4442.52 32686.28 2010-07-30 19:40:06.000 211 32378.79 104.62 4442.51 32686.25 2010-07-30 19:40:07.000 211 32378.81 104.59 4442.47 32686.17 2010-07-30 19:40:08.000 211 32378.83 104.57 4442.49 32686.32 2010-07-30 19:40:09.000 211 32378.80 104.53 4442.49 32686.23 2010-07-30 19:40:10.000 211 32378.75 104.52 4442.50 32686.16 2010-07-30 19:40:11.000 211 32378.77 104.51 4442.54 32686.29 2010-07-30 19:40:12.000 211 32378.81 104.55 4442.52 32686.16 2010-07-30 19:40:13.000 211 32378.79 104.50 4442.50 32686.33 2010-07-30 19:40:14.000 211 32378.76 104.49 4442.50 32686.19 2010-07-30 19:40:15.000 211 32378.78 104.47 4442.51 32686.30 2010-07-30 19:40:16.000 211 32378.82 104.47 4442.50 32686.23 2010-07-30 19:40:17.000 211 32378.80 104.47 4442.47 32686.33 2010-07-30 19:40:18.000 211 32378.83 104.51 4442.51 32686.20 2010-07-30 19:40:19.000 211 32378.87 104.49 4442.56 32686.35 2010-07-30 19:40:20.000 211 32378.84 104.50 4442.56 32686.31 2010-07-30 19:40:21.000 211 32378.84 104.50 4442.55 32686.28 2010-07-30 19:40:22.000 211 32378.83 104.50 4442.53 32686.22 2010-07-30 19:40:23.000 211 32378.89 104.46 4442.52 32686.31 2010-07-30 19:40:24.000 211 32378.87 104.44 4442.54 32686.27 2010-07-30 19:40:25.000 211 32378.83 104.44 4442.47 32686.22 2010-07-30 19:40:26.000 211 32378.85 104.47 4442.45 32686.23 2010-07-30 19:40:27.000 211 32378.88 104.47 4442.47 32686.28 2010-07-30 19:40:28.000 211 32378.83 104.47 4442.46 32686.22 2010-07-30 19:40:29.000 211 32378.85 104.43 4442.44 32686.30 2010-07-30 19:40:30.000 211 32378.89 104.41 4442.47 32686.17 2010-07-30 19:40:31.000 211 32378.91 104.39 4442.48 32686.35 2010-07-30 19:40:32.000 211 32378.87 104.40 4442.54 32686.27 2010-07-30 19:40:33.000 211 32378.85 104.45 4442.56 32686.24 2010-07-30 19:40:34.000 211 32378.83 104.44 4442.51 32686.33 2010-07-30 19:40:35.000 211 32378.83 104.41 4442.52 32686.25 2010-07-30 19:40:36.000 211 32378.86 104.43 4442.51 32686.23 2010-07-30 19:40:37.000 211 32378.91 104.42 4442.52 32686.28 2010-07-30 19:40:38.000 211 32378.90 104.43 4442.54 32686.26 2010-07-30 19:40:39.000 211 32378.84 104.43 4442.49 32686.22 2010-07-30 19:40:40.000 211 32378.87 104.42 4442.48 32686.23 2010-07-30 19:40:41.000 211 32378.92 104.40 4442.46 32686.32 2010-07-30 19:40:42.000 211 32378.90 104.39 4442.46 32686.25 2010-07-30 19:40:43.000 211 32378.91 104.40 4442.47 32686.29 2010-07-30 19:40:44.000 211 32378.86 104.39 4442.45 32686.18 2010-07-30 19:40:45.000 211 32378.88 104.35 4442.43 32686.31 2010-07-30 19:40:46.000 211 32378.89 104.36 4442.43 32686.30 2010-07-30 19:40:47.000 211 32378.90 104.40 4442.51 32686.18 2010-07-30 19:40:48.000 211 32378.92 104.41 4442.48 32686.27 2010-07-30 19:40:49.000 211 32378.90 104.41 4442.42 32686.18 2010-07-30 19:40:50.000 211 32378.90 104.38 4442.42 32686.35 2010-07-30 19:40:51.000 211 32378.95 104.38 4442.43 32686.29 2010-07-30 19:40:52.000 211 32378.93 104.38 4442.41 32686.25 2010-07-30 19:40:53.000 211 32378.92 104.40 4442.37 32686.35 2010-07-30 19:40:54.000 211 32378.98 104.39 4442.35 32686.29 2010-07-30 19:40:55.000 211 32378.95 104.40 4442.40 32686.32 2010-07-30 19:40:56.000 211 32378.94 104.41 4442.39 32686.35 2010-07-30 19:40:57.000 211 32378.92 104.42 4442.38 32686.29 2010-07-30 19:40:58.000 211 32378.89 104.39 4442.40 32686.27 2010-07-30 19:40:59.000 211 32378.90 104.38 4442.41 32686.34 2010-07-30 19:41:00.000 211 32378.91 104.35 4442.40 32686.32 2010-07-30 19:41:01.000 211 32378.90 104.34 4442.38 32686.30 2010-07-30 19:41:02.000 211 32378.90 104.38 4442.38 32686.25 2010-07-30 19:41:03.000 211 32378.95 104.37 4442.38 32686.31 2010-07-30 19:41:04.000 211 32378.91 104.37 4442.35 32686.38 2010-07-30 19:41:05.000 211 32378.91 104.29 4442.34 32686.25 2010-07-30 19:41:06.000 211 32378.88 104.31 4442.36 32686.33 2010-07-30 19:41:07.000 211 32378.90 104.35 4442.34 32686.29 2010-07-30 19:41:08.000 211 32378.90 104.36 4442.37 32686.34 2010-07-30 19:41:09.000 211 32378.89 104.34 4442.37 32686.27 2010-07-30 19:41:10.000 211 32378.89 104.30 4442.35 32686.28 2010-07-30 19:41:11.000 211 32378.91 104.28 4442.37 32686.33 2010-07-30 19:41:12.000 211 32378.85 104.26 4442.37 32686.21 2010-07-30 19:41:13.000 211 32378.86 104.28 4442.41 32686.33 2010-07-30 19:41:14.000 211 32378.89 104.29 4442.39 32686.38 2010-07-30 19:41:15.000 211 32378.89 104.27 4442.40 32686.29 2010-07-30 19:41:16.000 211 32378.89 104.26 4442.40 32686.30 2010-07-30 19:41:17.000 211 32378.90 104.25 4442.41 32686.19 2010-07-30 19:41:18.000 211 32378.88 104.25 4442.39 32686.32 2010-07-30 19:41:19.000 211 32378.94 104.22 4442.39 32686.32 2010-07-30 19:41:20.000 211 32378.95 104.26 4442.37 32686.25 2010-07-30 19:41:21.000 211 32378.93 104.24 4442.37 32686.20 2010-07-30 19:41:22.000 211 32378.95 104.23 4442.39 32686.28 2010-07-30 19:41:23.000 211 32378.90 104.23 4442.39 32686.28 2010-07-30 19:41:24.000 211 32378.89 104.21 4442.41 32686.19 2010-07-30 19:41:25.000 211 32378.88 104.22 4442.41 32686.27 2010-07-30 19:41:26.000 211 32378.88 104.22 4442.41 32686.22 2010-07-30 19:41:27.000 211 32378.89 104.20 4442.41 32686.27 2010-07-30 19:41:28.000 211 32378.88 104.20 4442.42 32686.29 2010-07-30 19:41:29.000 211 32378.91 104.18 4442.39 32686.18 2010-07-30 19:41:30.000 211 32378.90 104.20 4442.37 32686.16 2010-07-30 19:41:31.000 211 32378.88 104.22 4442.35 32686.27 2010-07-30 19:41:32.000 211 32378.92 104.20 4442.31 32686.18 2010-07-30 19:41:33.000 211 32378.88 104.18 4442.37 32686.18 2010-07-30 19:41:34.000 211 32378.85 104.16 4442.38 32686.25 2010-07-30 19:41:35.000 211 32378.88 104.18 4442.39 32686.24 2010-07-30 19:41:36.000 211 32378.86 104.22 4442.38 32686.16 2010-07-30 19:41:37.000 211 32378.88 104.23 4442.38 32686.31 2010-07-30 19:41:38.000 211 32378.84 104.24 4442.37 32686.21 2010-07-30 19:41:39.000 211 32378.85 104.23 4442.35 32686.17 2010-07-30 19:41:40.000 211 32378.87 104.24 4442.32 32686.19 2010-07-30 19:41:41.000 211 32378.85 104.23 4442.35 32686.20 2010-07-30 19:41:42.000 211 32378.84 104.24 4442.40 32686.14 2010-07-30 19:41:43.000 211 32378.83 104.21 4442.36 32686.25 2010-07-30 19:41:44.000 211 32378.83 104.22 4442.31 32686.17 2010-07-30 19:41:45.000 211 32378.84 104.24 4442.33 32686.16 2010-07-30 19:41:46.000 211 32378.81 104.21 4442.39 32686.24 2010-07-30 19:41:47.000 211 32378.82 104.17 4442.36 32686.22 2010-07-30 19:41:48.000 211 32378.83 104.19 4442.34 32686.07 2010-07-30 19:41:49.000 211 32378.87 104.19 4442.30 32686.20 2010-07-30 19:41:50.000 211 32378.93 104.17 4442.27 32686.18 2010-07-30 19:41:51.000 211 32378.87 104.15 4442.23 32686.16 2010-07-30 19:41:52.000 211 32378.85 104.18 4442.25 32686.25 2010-07-30 19:41:53.000 211 32378.87 104.21 4442.24 32686.16 2010-07-30 19:41:54.000 211 32378.87 104.20 4442.26 32686.18 2010-07-30 19:41:55.000 211 32378.84 104.14 4442.31 32686.16 2010-07-30 19:41:56.000 211 32378.82 104.13 4442.33 32686.17 2010-07-30 19:41:57.000 211 32378.82 104.12 4442.32 32686.14 2010-07-30 19:41:58.000 211 32378.79 104.13 4442.31 32686.14 2010-07-30 19:41:59.000 211 32378.78 104.13 4442.30 32686.13 2010-07-30 19:42:00.000 211 32378.78 104.13 4442.31 32686.16 2010-07-30 19:42:01.000 211 32378.83 104.11 4442.33 32686.04 2010-07-30 19:42:02.000 211 32378.80 104.13 4442.31 32686.18 2010-07-30 19:42:03.000 211 32378.81 104.16 4442.30 32686.09 2010-07-30 19:42:04.000 211 32378.80 104.18 4442.30 32686.11 2010-07-30 19:42:05.000 211 32378.84 104.18 4442.33 32686.16 2010-07-30 19:42:06.000 211 32378.84 104.20 4442.30 32686.01 2010-07-30 19:42:07.000 211 32378.80 104.17 4442.31 32686.06 2010-07-30 19:42:08.000 211 32378.79 104.15 4442.30 32686.14 2010-07-30 19:42:09.000 211 32378.78 104.14 4442.27 32686.19 2010-07-30 19:42:10.000 211 32378.78 104.17 4442.29 32686.07 2010-07-30 19:42:11.000 211 32378.79 104.19 4442.30 32686.07 2010-07-30 19:42:12.000 211 32378.79 104.15 4442.29 32686.04 2010-07-30 19:42:13.000 211 32378.79 104.14 4442.33 32686.23 2010-07-30 19:42:14.000 211 32378.75 104.15 4442.33 32686.03 2010-07-30 19:42:15.000 211 32378.78 104.16 4442.32 32686.17 2010-07-30 19:42:16.000 211 32378.77 104.15 4442.33 32686.05 2010-07-30 19:42:17.000 211 32378.79 104.15 4442.30 32686.14 2010-07-30 19:42:18.000 211 32378.76 104.14 4442.31 32686.10 2010-07-30 19:42:19.000 211 32378.79 104.17 4442.28 32686.16 2010-07-30 19:42:20.000 211 32378.79 104.20 4442.30 32686.12 2010-07-30 19:42:21.000 211 32378.78 104.21 4442.28 32686.00 2010-07-30 19:42:22.000 211 32378.85 104.19 4442.26 32686.22 2010-07-30 19:42:23.000 211 32378.86 104.21 4442.29 32686.08 2010-07-30 19:42:24.000 211 32378.79 104.16 4442.25 32686.04 2010-07-30 19:42:25.000 211 32378.82 104.15 4442.25 32686.15 2010-07-30 19:42:26.000 211 32378.81 104.14 4442.24 32686.12 2010-07-30 19:42:27.000 211 32378.83 104.13 4442.23 32686.11 2010-07-30 19:42:28.000 211 32378.83 104.13 4442.27 32686.22 2010-07-30 19:42:29.000 211 32378.83 104.14 4442.29 32686.16 2010-07-30 19:42:30.000 211 32378.85 104.17 4442.27 32686.06 2010-07-30 19:42:31.000 211 32378.88 104.16 4442.27 32686.25 2010-07-30 19:42:32.000 211 32378.87 104.18 4442.24 32686.16 2010-07-30 19:42:33.000 211 32378.83 104.15 4442.24 32686.05 2010-07-30 19:42:34.000 211 32378.81 104.14 4442.18 32686.22 2010-07-30 19:42:35.000 211 32378.83 104.13 4442.21 32686.08 2010-07-30 19:42:36.000 211 32378.84 104.09 4442.21 32686.16 2010-07-30 19:42:37.000 211 32378.80 104.08 4442.18 32686.16 2010-07-30 19:42:38.000 211 32378.81 104.10 4442.16 32686.09 2010-07-30 19:42:39.000 211 32378.83 104.08 4442.18 32686.23 2010-07-30 19:42:40.000 211 32378.86 104.07 4442.20 32686.24 2010-07-30 19:42:41.000 211 32378.84 104.05 4442.16 32686.23 2010-07-30 19:42:42.000 211 32378.85 104.09 4442.15 32686.17 2010-07-30 19:42:43.000 211 32378.87 104.10 4442.14 32686.21 2010-07-30 19:42:44.000 211 32378.90 104.05 4442.17 32686.24 2010-07-30 19:42:45.000 211 32378.90 104.08 4442.15 32686.18 2010-07-30 19:42:46.000 211 32378.85 104.10 4442.10 32686.11 2010-07-30 19:42:47.000 211 32378.85 104.07 4442.12 32686.19 2010-07-30 19:42:48.000 211 32378.81 104.07 4442.16 32686.22 2010-07-30 19:42:49.000 211 32378.86 104.08 4442.18 32686.15 2010-07-30 19:42:50.000 211 32378.87 104.09 4442.18 32686.14 2010-07-30 19:42:51.000 211 32378.89 104.07 4442.18 32686.25 2010-07-30 19:42:52.000 211 32378.85 104.06 4442.16 32686.22 2010-07-30 19:42:53.000 211 32378.83 104.04 4442.09 32686.17 2010-07-30 19:42:54.000 211 32378.85 104.02 4442.13 32686.19 2010-07-30 19:42:55.000 211 32378.88 104.03 4442.11 32686.12 2010-07-30 19:42:56.000 211 32378.87 104.03 4442.14 32686.23 2010-07-30 19:42:57.000 211 32378.88 104.02 4442.10 32686.26 2010-07-30 19:42:58.000 211 32378.87 104.03 4442.07 32686.29 2010-07-30 19:42:59.000 211 32378.87 104.06 4442.09 32686.25 2010-07-30 19:43:00.000 211 32378.87 104.07 4442.08 32686.18 2010-07-30 19:43:01.000 211 32378.88 104.04 4442.06 32686.17 2010-07-30 19:43:02.000 211 32378.91 104.01 4442.10 32686.23 2010-07-30 19:43:03.000 211 32378.95 103.98 4442.08 32686.21 2010-07-30 19:43:04.000 211 32378.95 103.98 4442.10 32686.24 2010-07-30 19:43:05.000 211 32378.95 103.99 4442.08 32686.32 2010-07-30 19:43:06.000 211 32378.97 104.03 4442.11 32686.21 2010-07-30 19:43:07.000 211 32378.98 104.01 4442.09 32686.28 2010-07-30 19:43:08.000 211 32378.94 104.02 4442.09 32686.20 2010-07-30 19:43:09.000 211 32378.95 104.00 4442.09 32686.25 2010-07-30 19:43:10.000 211 32378.96 104.01 4442.09 32686.30 2010-07-30 19:43:11.000 211 32378.96 104.00 4442.08 32686.28 2010-07-30 19:43:12.000 211 32378.95 104.03 4442.07 32686.31 2010-07-30 19:43:13.000 211 32378.97 104.04 4442.10 32686.20 2010-07-30 19:43:14.000 211 32378.99 104.02 4442.09 32686.27 2010-07-30 19:43:15.000 211 32379.02 104.01 4442.08 32686.30 2010-07-30 19:43:16.000 211 32378.95 104.00 4442.08 32686.40 2010-07-30 19:43:17.000 211 32378.96 103.95 4442.07 32686.28 2010-07-30 19:43:18.000 211 32378.96 103.97 4442.09 32686.33 2010-07-30 19:43:19.000 211 32378.97 103.98 4442.09 32686.21 2010-07-30 19:43:20.000 211 32378.97 104.01 4442.10 32686.29 2010-07-30 19:43:21.000 211 32379.00 103.98 4442.08 32686.29 2010-07-30 19:43:22.000 211 32378.97 104.00 4442.05 32686.35 2010-07-30 19:43:23.000 211 32378.95 104.01 4442.05 32686.24 2010-07-30 19:43:24.000 211 32378.96 103.98 4442.05 32686.19 2010-07-30 19:43:25.000 211 32378.96 103.97 4442.05 32686.30 2010-07-30 19:43:26.000 211 32378.97 103.99 4442.06 32686.32 2010-07-30 19:43:27.000 211 32378.98 103.97 4442.07 32686.37 2010-07-30 19:43:28.000 211 32378.95 103.92 4442.05 32686.34 2010-07-30 19:43:29.000 211 32378.95 103.91 4442.06 32686.31 2010-07-30 19:43:30.000 211 32378.98 103.94 4442.08 32686.22 2010-07-30 19:43:31.000 211 32379.05 103.92 4442.04 32686.36 2010-07-30 19:43:32.000 211 32379.04 103.92 4442.06 32686.40 2010-07-30 19:43:33.000 211 32379.04 103.93 4442.08 32686.30 2010-07-30 19:43:34.000 211 32379.03 103.91 4442.07 32686.37 2010-07-30 19:43:35.000 211 32379.07 103.92 4442.04 32686.40 2010-07-30 19:43:36.000 211 32379.03 103.94 4442.04 32686.40 2010-07-30 19:43:37.000 211 32379.02 103.92 4442.04 32686.38 2010-07-30 19:43:38.000 211 32378.99 103.89 4441.98 32686.27 2010-07-30 19:43:39.000 211 32378.93 103.92 4441.99 32686.30 2010-07-30 19:43:40.000 211 32378.95 103.96 4442.08 32686.34 2010-07-30 19:43:41.000 211 32379.00 103.94 4442.06 32686.30 2010-07-30 19:43:42.000 211 32379.01 103.95 4442.05 32686.34 2010-07-30 19:43:43.000 211 32379.02 103.92 4442.05 32686.30 2010-07-30 19:43:44.000 211 32379.00 103.91 4442.00 32686.36 2010-07-30 19:43:45.000 211 32379.01 103.95 4442.00 32686.27 2010-07-30 19:43:46.000 211 32378.98 103.97 4442.06 32686.38 2010-07-30 19:43:47.000 211 32378.99 103.93 4442.05 32686.29 2010-07-30 19:43:48.000 211 32378.99 103.92 4442.07 32686.38 2010-07-30 19:43:49.000 211 32379.02 103.93 4442.12 32686.42 2010-07-30 19:43:50.000 211 32379.01 103.93 4442.13 32686.32 2010-07-30 19:43:51.000 211 32378.97 103.90 4442.11 32686.34 2010-07-30 19:43:52.000 211 32378.98 103.84 4442.07 32686.43 2010-07-30 19:43:53.000 211 32379.03 103.84 4442.04 32686.38 2010-07-30 19:43:54.000 211 32379.04 103.86 4442.07 32686.36 2010-07-30 19:43:55.000 211 32379.02 103.88 4442.01 32686.38 2010-07-30 19:43:56.000 211 32379.00 103.87 4442.02 32686.29 2010-07-30 19:43:57.000 211 32378.98 103.84 4442.03 32686.37 2010-07-30 19:43:58.000 211 32378.99 103.88 4442.02 32686.39 2010-07-30 19:43:59.000 211 32379.02 103.88 4442.01 32686.41 2010-07-30 19:44:00.000 211 32379.02 103.86 4442.01 32686.33 2010-07-30 19:44:01.000 211 32379.02 103.90 4442.05 32686.29 2010-07-30 19:44:02.000 211 32378.96 103.91 4442.04 32686.40 2010-07-30 19:44:03.000 211 32378.97 103.90 4442.05 32686.43 2010-07-30 19:44:04.000 211 32378.98 103.90 4441.99 32686.43 2010-07-30 19:44:05.000 211 32378.98 103.92 4441.96 32686.36 2010-07-30 19:44:06.000 211 32378.97 103.92 4441.95 32686.36 2010-07-30 19:44:07.000 211 32379.00 103.91 4441.98 32686.44 2010-07-30 19:44:08.000 211 32378.99 103.92 4441.97 32686.32 2010-07-30 19:44:09.000 211 32379.01 103.89 4441.95 32686.41 2010-07-30 19:44:10.000 211 32379.00 103.92 4441.98 32686.38 2010-07-30 19:44:11.000 211 32379.00 103.90 4441.97 32686.31 2010-07-30 19:44:12.000 211 32379.02 103.90 4441.95 32686.34 2010-07-30 19:44:13.000 211 32379.03 103.88 4441.95 32686.32 2010-07-30 19:44:14.000 211 32379.00 103.84 4441.96 32686.40 2010-07-30 19:44:15.000 211 32379.01 103.85 4441.93 32686.38 2010-07-30 19:44:16.000 211 32379.00 103.87 4441.96 32686.32 2010-07-30 19:44:17.000 211 32379.01 103.90 4441.98 32686.35 2010-07-30 19:44:18.000 211 32379.03 103.90 4441.93 32686.36 2010-07-30 19:44:19.000 211 32379.00 103.91 4441.94 32686.38 2010-07-30 19:44:20.000 211 32379.03 103.86 4441.95 32686.42 2010-07-30 19:44:21.000 211 32379.03 103.86 4441.98 32686.39 2010-07-30 19:44:22.000 211 32378.95 103.88 4441.94 32686.30 2010-07-30 19:44:23.000 211 32378.96 103.86 4441.92 32686.30 2010-07-30 19:44:24.000 211 32378.95 103.86 4441.91 32686.39 2010-07-30 19:44:25.000 211 32379.03 103.85 4441.97 32686.35 2010-07-30 19:44:26.000 211 32379.03 103.84 4441.96 32686.31 2010-07-30 19:44:27.000 211 32379.02 103.83 4441.97 32686.37 2010-07-30 19:44:28.000 211 32379.04 103.83 4441.97 32686.40 2010-07-30 19:44:29.000 211 32379.02 103.84 4441.94 32686.38 2010-07-30 19:44:30.000 211 32379.01 103.82 4441.91 32686.34 2010-07-30 19:44:31.000 211 32379.07 103.82 4441.92 32686.33 2010-07-30 19:44:32.000 211 32379.05 103.81 4441.90 32686.37 2010-07-30 19:44:33.000 211 32379.00 103.79 4441.89 32686.27 2010-07-30 19:44:34.000 211 32378.95 103.79 4441.94 32686.29 2010-07-30 19:44:35.000 211 32378.95 103.80 4441.94 32686.28 2010-07-30 19:44:36.000 211 32378.95 103.81 4441.91 32686.29 2010-07-30 19:44:37.000 211 32378.96 103.76 4441.91 32686.35 2010-07-30 19:44:38.000 211 32378.96 103.78 4441.88 32686.33 2010-07-30 19:44:39.000 211 32378.93 103.78 4441.90 32686.27 2010-07-30 19:44:40.000 211 32378.95 103.73 4441.89 32686.34 2010-07-30 19:44:41.000 211 32378.96 103.75 4441.89 32686.25 2010-07-30 19:44:42.000 211 32378.92 103.75 4441.84 32686.28 2010-07-30 19:44:43.000 211 32378.92 103.73 4441.88 32686.27 2010-07-30 19:44:44.000 211 32378.90 103.70 4441.88 32686.41 2010-07-30 19:44:45.000 211 32378.97 103.72 4441.89 32686.25 2010-07-30 19:44:46.000 211 32378.97 103.74 4441.92 32686.33 2010-07-30 19:44:47.000 211 32378.99 103.69 4441.90 32686.29 2010-07-30 19:44:48.000 211 32379.03 103.64 4441.86 32686.36 2010-07-30 19:44:49.000 211 32379.02 103.63 4441.88 32686.34 2010-07-30 19:44:50.000 211 32379.02 103.62 4441.84 32686.24 2010-07-30 19:44:51.000 211 32379.06 103.64 4441.81 32686.29 2010-07-30 19:44:52.000 211 32379.06 103.62 4441.81 32686.30 2010-07-30 19:44:53.000 211 32379.05 103.56 4441.87 32686.32 2010-07-30 19:44:54.000 211 32379.07 103.59 4441.87 32686.26 2010-07-30 19:44:55.000 211 32379.08 103.60 4441.85 32686.37 2010-07-30 19:44:56.000 211 32379.04 103.59 4441.85 32686.31 2010-07-30 19:44:57.000 211 32379.03 103.60 4441.88 32686.35 2010-07-30 19:44:58.000 211 32379.06 103.57 4441.84 32686.23 2010-07-30 19:44:59.000 211 32379.08 103.56 4441.86 32686.38 2010-07-30 19:45:00.000 211 32379.07 103.59 4441.85 32686.26 2010-07-30 19:45:01.000 211 32379.11 103.58 4441.84 32686.25 2010-07-30 19:45:02.000 211 32379.11 103.56 4441.83 32686.32 2010-07-30 19:45:03.000 211 32379.07 103.56 4441.83 32686.28 2010-07-30 19:45:04.000 211 32379.10 103.54 4441.82 32686.26 2010-07-30 19:45:05.000 211 32379.09 103.51 4441.83 32686.29 2010-07-30 19:45:06.000 211 32379.03 103.48 4441.85 32686.20 2010-07-30 19:45:07.000 211 32379.07 103.49 4441.87 32686.42 2010-07-30 19:45:08.000 211 32379.10 103.52 4441.81 32686.26 2010-07-30 19:45:09.000 211 32379.27 103.32 4441.84 32686.32 2010-07-30 19:45:10.000 211 32379.19 103.37 4441.82 32686.25 2010-07-30 19:45:11.000 211 32379.02 103.56 4441.76 32686.31 2010-07-30 19:45:12.000 211 32379.00 103.58 4441.81 32686.28 2010-07-30 19:45:13.000 211 32378.95 103.58 4441.83 32686.34 2010-07-30 19:45:14.000 211 32378.90 103.61 4441.78 32686.27 2010-07-30 19:45:15.000 211 32378.45 104.01 4441.68 32686.32 2010-07-30 19:45:16.000 211 32378.86 103.69 4441.86 32686.21 2010-07-30 19:45:17.000 211 32379.01 103.56 4441.88 32686.36 2010-07-30 19:45:18.000 211 32379.24 103.38 4441.91 32681.30 2010-07-30 19:45:19.000 211 32379.24 103.37 4441.94 32673.12 2010-07-30 19:45:20.000 211 32379.11 103.47 4441.91 32684.82 2010-07-30 19:45:21.000 211 32379.13 103.47 4441.89 32686.24 2010-07-30 19:45:22.000 211 32379.10 103.48 4441.86 32686.30 2010-07-30 19:45:23.000 211 32379.10 103.51 4441.86 32686.38 2010-07-30 19:45:24.000 211 32379.07 103.50 4441.86 32686.31 2010-07-30 19:45:25.000 211 32379.04 103.47 4441.86 32686.38 2010-07-30 19:45:26.000 211 32379.10 103.50 4441.85 32686.28 2010-07-30 19:45:27.000 211 32379.09 103.48 4441.83 32686.33 2010-07-30 19:45:28.000 211 32379.10 103.47 4441.85 32686.27 2010-07-30 19:45:29.000 211 32379.12 103.47 4441.84 32686.26 2010-07-30 19:45:30.000 211 32379.11 103.50 4441.82 32686.43 2010-07-30 19:45:31.000 211 32379.12 103.49 4441.84 32686.31 2010-07-30 19:45:32.000 211 32379.03 103.52 4441.86 32686.39 2010-07-30 19:45:33.000 211 32379.06 103.50 4441.85 32686.35 2010-07-30 19:45:34.000 211 32379.08 103.50 4441.83 32686.27 2010-07-30 19:45:35.000 211 32379.05 103.48 4441.83 32686.35 2010-07-30 19:45:36.000 211 32379.03 103.47 4441.84 32686.39 2010-07-30 19:45:37.000 211 32379.02 103.45 4441.80 32686.32 2010-07-30 19:45:38.000 211 32379.05 103.47 4441.78 32686.38 2010-07-30 19:45:39.000 211 32379.01 103.45 4441.80 32686.26 2010-07-30 19:45:40.000 211 32378.99 103.44 4441.85 32686.37 2010-07-30 19:45:41.000 211 32379.01 103.47 4441.82 32686.37 2010-07-30 19:45:42.000 211 32379.01 103.42 4441.78 32686.26 2010-07-30 19:45:43.000 211 32379.01 103.37 4441.76 32686.38 2010-07-30 19:45:44.000 211 32378.99 103.39 4441.76 32686.25 2010-07-30 19:45:45.000 211 32378.99 103.41 4441.75 32686.29 2010-07-30 19:45:46.000 211 32379.03 103.41 4441.76 32686.31 2010-07-30 19:45:47.000 211 32379.06 103.37 4441.78 32686.36 2010-07-30 19:45:48.000 211 32379.04 103.34 4441.81 32686.27 2010-07-30 19:45:49.000 211 32379.01 103.33 4441.77 32686.36 2010-07-30 19:45:50.000 211 32379.03 103.29 4441.81 32686.19 2010-07-30 19:45:51.000 211 32379.11 103.30 4441.83 32686.37 2010-07-30 19:45:52.000 211 32379.08 103.34 4441.84 32686.34 2010-07-30 19:45:53.000 211 32379.05 103.33 4441.84 32686.34 2010-07-30 19:45:54.000 211 32379.08 103.27 4441.84 32686.34 2010-07-30 19:45:55.000 211 32379.07 103.24 4441.77 32686.32 2010-07-30 19:45:56.000 211 32379.06 103.26 4441.76 32686.28 2010-07-30 19:45:57.000 211 32379.06 103.20 4441.78 32686.35 2010-07-30 19:45:58.000 211 32379.08 103.22 4441.78 32686.34 2010-07-30 19:45:59.000 211 32379.12 103.22 4441.73 32686.36 2010-07-30 19:46:00.000 211 32379.11 103.20 4441.73 32686.37 2010-07-30 19:46:01.000 211 32379.09 103.20 4441.74 32686.34 2010-07-30 19:46:02.000 211 32379.10 103.23 4441.76 32686.31 2010-07-30 19:46:03.000 211 32379.11 103.24 4441.75 32686.43 2010-07-30 19:46:04.000 211 32379.07 103.27 4441.73 32686.24 2010-07-30 19:46:05.000 211 32379.06 103.28 4441.72 32686.49 2010-07-30 19:46:06.000 211 32379.07 103.28 4441.74 32686.29 2010-07-30 19:46:07.000 211 32379.11 103.25 4441.74 32686.33 2010-07-30 19:46:08.000 211 32379.13 103.26 4441.74 32686.26 2010-07-30 19:46:09.000 211 32379.14 103.27 4441.71 32686.34 2010-07-30 19:46:10.000 211 32379.09 103.26 4441.74 32686.46 2010-07-30 19:46:11.000 211 32379.05 103.23 4441.71 32686.29 2010-07-30 19:46:12.000 211 32379.10 103.26 4441.73 32686.37 2010-07-30 19:46:13.000 211 32379.11 103.25 4441.70 32686.43 2010-07-30 19:46:14.000 211 32379.13 103.20 4441.67 32686.28 2010-07-30 19:46:15.000 211 32379.11 103.18 4441.66 32686.33 2010-07-30 19:46:16.000 211 32379.09 103.19 4441.70 32686.28 2010-07-30 19:46:17.000 211 32379.10 103.17 4441.71 32686.45 2010-07-30 19:46:18.000 211 32379.11 103.17 4441.74 32686.34 2010-07-30 19:46:19.000 211 32379.13 103.17 4441.71 32686.39 2010-07-30 19:46:20.000 211 32379.12 103.14 4441.71 32686.37 2010-07-30 19:46:21.000 211 32379.10 103.16 4441.71 32686.39 2010-07-30 19:46:22.000 211 32379.11 103.15 4441.70 32686.36 2010-07-30 19:46:23.000 211 32379.16 103.13 4441.68 32686.37 2010-07-30 19:46:24.000 211 32379.16 103.13 4441.68 32686.43 2010-07-30 19:46:25.000 211 32379.11 103.11 4441.71 32686.44 2010-07-30 19:46:26.000 211 32379.12 103.12 4441.73 32686.32 2010-07-30 19:46:27.000 211 32379.10 103.14 4441.76 32686.31 2010-07-30 19:46:28.000 211 32379.10 103.12 4441.73 32686.35 2010-07-30 19:46:29.000 211 32379.10 103.08 4441.71 32686.48 2010-07-30 19:46:30.000 211 32379.09 103.11 4441.72 32686.41 2010-07-30 19:46:31.000 211 32379.10 103.10 4441.71 32686.37 2010-07-30 19:46:32.000 211 32379.11 103.13 4441.69 32686.44 2010-07-30 19:46:33.000 211 32379.12 103.13 4441.73 32686.40 2010-07-30 19:46:34.000 211 32379.12 103.11 4441.75 32686.35 2010-07-30 19:46:35.000 211 32379.13 103.07 4441.78 32686.48 2010-07-30 19:46:36.000 211 32379.16 103.07 4441.77 32686.37 2010-07-30 19:46:37.000 211 32379.18 103.05 4441.72 32686.43 2010-07-30 19:46:38.000 211 32379.15 103.03 4441.72 32686.36 2010-07-30 19:46:39.000 211 32379.13 103.00 4441.75 32686.50 2010-07-30 19:46:40.000 211 32379.13 102.98 4441.72 32686.41 2010-07-30 19:46:41.000 211 32379.13 102.99 4441.69 32686.43 2010-07-30 19:46:42.000 211 32379.15 103.02 4441.65 32686.47 2010-07-30 19:46:43.000 211 32379.13 103.00 4441.70 32686.46 2010-07-30 19:46:44.000 211 32379.11 102.96 4441.72 32686.38 2010-07-30 19:46:45.000 211 32379.13 102.97 4441.71 32686.34 2010-07-30 19:46:46.000 211 32379.16 102.96 4441.69 32686.44 2010-07-30 19:46:47.000 211 32379.15 102.93 4441.71 32686.46 2010-07-30 19:46:48.000 211 32379.14 102.96 4441.70 32686.44 2010-07-30 19:46:49.000 211 32379.19 102.97 4441.70 32686.37 2010-07-30 19:46:50.000 211 32379.20 102.97 4441.71 32686.44 2010-07-30 19:46:51.000 211 32379.22 102.95 4441.69 32686.42 2010-07-30 19:46:52.000 211 32379.21 102.95 4441.68 32686.40 2010-07-30 19:46:53.000 211 32379.21 102.94 4441.65 32686.47 2010-07-30 19:46:54.000 211 32379.20 102.91 4441.65 32686.37 2010-07-30 19:46:55.000 211 32379.18 102.89 4441.69 32686.46 2010-07-30 19:46:56.000 211 32379.18 102.86 4441.63 32686.43 2010-07-30 19:46:57.000 211 32379.21 102.81 4441.62 32686.50 2010-07-30 19:46:58.000 211 32379.23 102.79 4441.62 32686.41 2010-07-30 19:46:59.000 211 32379.20 102.79 4441.61 32686.44 2010-07-30 19:47:00.000 211 32379.20 102.83 4441.64 32686.39 2010-07-30 19:47:01.000 211 32379.18 102.83 4441.61 32686.52 2010-07-30 19:47:02.000 211 32379.15 102.80 4441.61 32686.49 2010-07-30 19:47:03.000 211 32379.16 102.79 4441.59 32686.41 2010-07-30 19:47:04.000 211 32379.15 102.77 4441.59 32686.37 2010-07-30 19:47:05.000 211 32379.17 102.79 4441.62 32686.40 2010-07-30 19:47:06.000 211 32379.20 102.76 4441.63 32686.50 2010-07-30 19:47:07.000 211 32379.19 102.73 4441.63 32686.40 2010-07-30 19:47:08.000 211 32379.17 102.76 4441.63 32686.42 2010-07-30 19:47:09.000 211 32379.14 102.75 4441.63 32686.41 2010-07-30 19:47:10.000 211 32379.17 102.74 4441.65 32686.50 2010-07-30 19:47:11.000 211 32379.20 102.73 4441.64 32686.43 2010-07-30 19:47:12.000 211 32379.18 102.74 4441.64 32686.47 2010-07-30 19:47:13.000 211 32379.18 102.73 4441.65 32686.42 2010-07-30 19:47:14.000 211 32379.17 102.72 4441.60 32686.56 2010-07-30 19:47:15.000 211 32379.18 102.74 4441.60 32686.54 2010-07-30 19:47:16.000 211 32379.20 102.72 4441.60 32686.39 2010-07-30 19:47:17.000 211 32379.21 102.68 4441.63 32686.55 2010-07-30 19:47:18.000 211 32379.21 102.66 4441.64 32686.44 2010-07-30 19:47:19.000 211 32379.18 102.67 4441.62 32686.46 2010-07-30 19:47:20.000 211 32379.17 102.63 4441.63 32686.47 2010-07-30 19:47:21.000 211 32379.19 102.62 4441.59 32686.54 2010-07-30 19:47:22.000 211 32379.21 102.63 4441.59 32686.48 2010-07-30 19:47:23.000 211 32379.22 102.61 4441.61 32686.47 2010-07-30 19:47:24.000 211 32379.20 102.61 4441.63 32686.45 2010-07-30 19:47:25.000 211 32379.20 102.61 4441.59 32686.61 2010-07-30 19:47:26.000 211 32379.22 102.62 4441.59 32686.44 2010-07-30 19:47:27.000 211 32379.23 102.61 4441.57 32686.49 2010-07-30 19:47:28.000 211 32379.24 102.62 4441.61 32686.48 2010-07-30 19:47:29.000 211 32379.21 102.61 4441.59 32686.48 2010-07-30 19:47:30.000 211 32379.22 102.61 4441.54 32686.51 2010-07-30 19:47:31.000 211 32379.20 102.59 4441.57 32686.44 2010-07-30 19:47:32.000 211 32379.19 102.62 4441.59 32686.43 2010-07-30 19:47:33.000 211 32379.21 102.62 4441.56 32686.47 2010-07-30 19:47:34.000 211 32379.21 102.63 4441.57 32686.37 2010-07-30 19:47:35.000 211 32379.18 102.59 4441.57 32686.51 2010-07-30 19:47:36.000 211 32379.18 102.59 4441.61 32686.58 2010-07-30 19:47:37.000 211 32379.19 102.58 4441.64 32686.38 2010-07-30 19:47:38.000 211 32379.18 102.59 4441.61 32686.44 2010-07-30 19:47:39.000 211 32379.22 102.55 4441.60 32686.36 2010-07-30 19:47:40.000 211 32379.21 102.54 4441.59 32686.41 2010-07-30 19:47:41.000 211 32379.25 102.54 4441.59 32686.48 2010-07-30 19:47:42.000 211 32379.24 102.56 4441.60 32686.49 2010-07-30 19:47:43.000 211 32379.20 102.58 4441.54 32686.51 2010-07-30 19:47:44.000 211 32379.19 102.60 4441.56 32686.39 2010-07-30 19:47:45.000 211 32379.19 102.55 4441.54 32686.46 2010-07-30 19:47:46.000 211 32379.17 102.52 4441.52 32686.38 2010-07-30 19:47:47.000 211 32379.19 102.52 4441.51 32686.46 2010-07-30 19:47:48.000 211 32379.21 102.53 4441.49 32686.50 2010-07-30 19:47:49.000 211 32379.20 102.51 4441.48 32686.51 2010-07-30 19:47:50.000 211 32379.20 102.50 4441.48 32686.40 2010-07-30 19:47:51.000 211 32379.19 102.51 4441.46 32686.49 2010-07-30 19:47:52.000 211 32379.17 102.53 4441.51 32686.42 2010-07-30 19:47:53.000 211 32379.18 102.50 4441.52 32686.60 2010-07-30 19:47:54.000 211 32379.17 102.51 4441.53 32686.48 2010-07-30 19:47:55.000 211 32379.19 102.53 4441.50 32686.45 2010-07-30 19:47:56.000 211 32379.23 102.51 4441.50 32686.49 2010-07-30 19:47:57.000 211 32379.20 102.49 4441.51 32686.43 2010-07-30 19:47:58.000 211 32379.20 102.50 4441.50 32686.52 2010-07-30 19:47:59.000 211 32379.21 102.49 4441.55 32686.41 2010-07-30 19:48:00.000 211 32379.20 102.47 4441.54 32686.46 2010-07-30 19:48:01.000 211 32379.19 102.47 4441.51 32686.48 2010-07-30 19:48:02.000 211 32379.23 102.48 4441.48 32686.45 2010-07-30 19:48:03.000 211 32379.27 102.48 4441.50 32686.53 2010-07-30 19:48:04.000 211 32379.27 102.48 4441.49 32686.42 2010-07-30 19:48:05.000 211 32379.26 102.46 4441.51 32686.44 2010-07-30 19:48:06.000 211 32379.27 102.46 4441.53 32686.48 2010-07-30 19:48:07.000 211 32379.25 102.46 4441.52 32686.50 2010-07-30 19:48:08.000 211 32379.21 102.46 4441.50 32686.53 2010-07-30 19:48:09.000 211 32379.23 102.43 4441.47 32686.48 2010-07-30 19:48:10.000 211 32379.27 102.40 4441.44 32686.54 2010-07-30 19:48:11.000 211 32379.25 102.38 4441.44 32686.51 2010-07-30 19:48:12.000 211 32379.24 102.39 4441.45 32686.54 2010-07-30 19:48:13.000 211 32379.29 102.39 4441.47 32686.55 2010-07-30 19:48:14.000 211 32379.30 102.40 4441.50 32686.60 2010-07-30 19:48:15.000 211 32379.38 102.39 4441.44 32686.59 2010-07-30 19:48:16.000 211 32379.33 102.42 4441.42 32686.66 2010-07-30 19:48:17.000 211 32379.29 102.41 4441.43 32686.54 2010-07-30 19:48:18.000 211 32379.33 102.41 4441.42 32686.54 2010-07-30 19:48:19.000 211 32379.39 102.40 4441.39 32686.60 2010-07-30 19:48:20.000 211 32379.40 102.37 4441.38 32686.57 2010-07-30 19:48:21.000 211 32379.40 102.36 4441.42 32686.64 2010-07-30 19:48:22.000 211 32379.38 102.41 4441.41 32686.60 2010-07-30 19:48:23.000 211 32379.36 102.42 4441.40 32686.62 2010-07-30 19:48:24.000 211 32379.34 102.42 4441.44 32686.57 2010-07-30 19:48:25.000 211 32379.37 102.43 4441.46 32686.54 2010-07-30 19:48:26.000 211 32379.36 102.43 4441.43 32686.63 2010-07-30 19:48:27.000 211 32379.42 102.46 4441.45 32686.60 2010-07-30 19:48:28.000 211 32379.42 102.42 4441.46 32686.63 2010-07-30 19:48:29.000 211 32379.41 102.39 4441.43 32686.66 2010-07-30 19:48:30.000 211 32379.38 102.37 4441.43 32686.60 2010-07-30 19:48:31.000 211 32379.38 102.35 4441.42 32686.73 2010-07-30 19:48:32.000 211 32379.41 102.34 4441.38 32686.59 2010-07-30 19:48:33.000 211 32379.45 102.35 4441.38 32686.64 2010-07-30 19:48:34.000 211 32379.48 102.37 4441.38 32686.60 2010-07-30 19:48:35.000 211 32379.47 102.39 4441.39 32686.63 2010-07-30 19:48:36.000 211 32379.43 102.41 4441.40 32686.58 2010-07-30 19:48:37.000 211 32379.43 102.36 4441.38 32686.60 2010-07-30 19:48:38.000 211 32379.44 102.36 4441.39 32686.63 2010-07-30 19:48:39.000 211 32379.46 102.34 4441.32 32686.69 2010-07-30 19:48:40.000 211 32379.43 102.37 4441.33 32686.55 2010-07-30 19:48:41.000 211 32379.40 102.35 4441.30 32686.74 2010-07-30 19:48:42.000 211 32379.42 102.32 4441.33 32686.74 2010-07-30 19:48:43.000 211 32379.43 102.30 4441.32 32686.61 2010-07-30 19:48:44.000 211 32379.44 102.30 4441.34 32686.68 2010-07-30 19:48:45.000 211 32379.48 102.29 4441.35 32686.57 2010-07-30 19:48:46.000 211 32379.49 102.27 4441.34 32686.64 2010-07-30 19:48:47.000 211 32379.46 102.27 4441.34 32686.65 2010-07-30 19:48:48.000 211 32379.47 102.27 4441.32 32686.70 2010-07-30 19:48:49.000 211 32379.47 102.27 4441.31 32686.73 2010-07-30 19:48:50.000 211 32379.44 102.32 4441.30 32686.67 2010-07-30 19:48:51.000 211 32379.43 102.31 4441.31 32686.67 2010-07-30 19:48:52.000 211 32379.45 102.30 4441.32 32686.60 2010-07-30 19:48:53.000 211 32379.45 102.27 4441.28 32686.66 2010-07-30 19:48:54.000 211 32379.43 102.27 4441.31 32686.73 2010-07-30 19:48:55.000 211 32379.45 102.24 4441.32 32686.64 2010-07-30 19:48:56.000 211 32379.46 102.24 4441.31 32686.65 2010-07-30 19:48:57.000 211 32379.46 102.26 4441.28 32686.63 2010-07-30 19:48:58.000 211 32379.46 102.29 4441.33 32686.68 2010-07-30 19:48:59.000 211 32379.46 102.26 4441.36 32686.75 2010-07-30 19:49:00.000 211 32379.46 102.28 4441.38 32686.67 2010-07-30 19:49:01.000 211 32379.48 102.27 4441.38 32686.67 2010-07-30 19:49:02.000 211 32379.49 102.24 4441.37 32686.69 2010-07-30 19:49:03.000 211 32379.47 102.18 4441.35 32686.73 2010-07-30 19:49:04.000 211 32379.45 102.18 4441.31 32686.65 2010-07-30 19:49:05.000 211 32379.47 102.20 4441.32 32686.64 2010-07-30 19:49:06.000 211 32379.44 102.21 4441.29 32686.75 2010-07-30 19:49:07.000 211 32379.47 102.20 4441.30 32686.64 2010-07-30 19:49:08.000 211 32379.50 102.20 4441.29 32686.73 2010-07-30 19:49:09.000 211 32379.51 102.21 4441.30 32686.72 2010-07-30 19:49:10.000 211 32379.51 102.20 4441.32 32686.70 2010-07-30 19:49:11.000 211 32379.49 102.17 4441.27 32686.65 2010-07-30 19:49:12.000 211 32379.45 102.22 4441.27 32686.57 2010-07-30 19:49:13.000 211 32379.43 102.22 4441.25 32686.70 2010-07-30 19:49:14.000 211 32379.46 102.23 4441.24 32686.55 2010-07-30 19:49:15.000 211 32379.42 102.24 4441.30 32686.77 2010-07-30 19:49:16.000 211 32379.42 102.25 4441.30 32686.52 2010-07-30 19:49:17.000 211 32379.44 102.28 4441.24 32686.71 2010-07-30 19:49:18.000 211 32379.40 102.24 4441.26 32686.68 2010-07-30 19:49:19.000 211 32379.40 102.21 4441.30 32686.57 2010-07-30 19:49:20.000 211 32379.39 102.21 4441.32 32686.72 2010-07-30 19:49:21.000 211 32379.44 102.20 4441.31 32686.62 2010-07-30 19:49:22.000 211 32379.46 102.19 4441.32 32686.63 2010-07-30 19:49:23.000 211 32379.45 102.14 4441.29 32686.60 2010-07-30 19:49:24.000 211 32379.42 102.17 4441.26 32686.55 2010-07-30 19:49:25.000 211 32379.44 102.18 4441.24 32686.66 2010-07-30 19:49:26.000 211 32379.37 102.16 4441.25 32686.57 2010-07-30 19:49:27.000 211 32379.35 102.15 4441.25 32686.65 2010-07-30 19:49:28.000 211 32379.36 102.15 4441.23 32686.68 2010-07-30 19:49:29.000 211 32379.42 102.18 4441.24 32686.70 2010-07-30 19:49:30.000 211 32379.42 102.18 4441.23 32686.55 2010-07-30 19:49:31.000 211 32379.40 102.15 4441.27 32686.62 2010-07-30 19:49:32.000 211 32379.39 102.13 4441.27 32686.58 2010-07-30 19:49:33.000 211 32379.42 102.08 4441.28 32686.73 2010-07-30 19:49:34.000 211 32379.42 102.09 4441.25 32686.64 2010-07-30 19:49:35.000 211 32379.42 102.09 4441.23 32686.58 2010-07-30 19:49:36.000 211 32379.40 102.08 4441.22 32686.55 2010-07-30 19:49:37.000 211 32379.40 102.09 4441.22 32686.59 2010-07-30 19:49:38.000 211 32379.42 102.11 4441.21 32686.53 2010-07-30 19:49:39.000 211 32379.43 102.08 4441.23 32686.67 2010-07-30 19:49:40.000 211 32379.42 102.11 4441.26 32686.58 2010-07-30 19:49:41.000 211 32379.40 102.11 4441.30 32686.70 2010-07-30 19:49:42.000 211 32379.36 102.10 4441.25 32686.56 2010-07-30 19:49:43.000 211 32379.33 102.10 4441.22 32686.58 2010-07-30 19:49:44.000 211 32379.34 102.08 4441.22 32686.61 2010-07-30 19:49:45.000 211 32379.36 102.10 4441.27 32686.59 2010-07-30 19:49:46.000 211 32379.40 102.11 4441.25 32686.61 2010-07-30 19:49:47.000 211 32379.37 102.12 4441.26 32686.61 2010-07-30 19:49:48.000 211 32379.39 102.11 4441.25 32686.59 2010-07-30 19:49:49.000 211 32379.43 102.14 4441.20 32686.57 2010-07-30 19:49:50.000 211 32379.43 102.15 4441.16 32686.53 2010-07-30 19:49:51.000 211 32379.42 102.10 4441.16 32686.68 2010-07-30 19:49:52.000 211 32379.45 102.11 4441.16 32686.54 2010-07-30 19:49:53.000 211 32379.47 102.07 4441.14 32686.63 2010-07-30 19:49:54.000 211 32379.44 102.06 4441.16 32686.59 2010-07-30 19:49:55.000 211 32379.45 102.05 4441.18 32686.61 2010-07-30 19:49:56.000 211 32379.43 102.08 4441.22 32686.58 2010-07-30 19:49:57.000 211 32379.40 102.10 4441.24 32686.51 2010-07-30 19:49:58.000 211 32379.40 102.11 4441.21 32686.63 2010-07-30 19:49:59.000 211 32379.38 102.08 4441.19 32686.47 2010-07-30 19:50:00.000 211 32379.35 102.07 4441.15 32686.58 2010-07-30 19:50:01.000 211 32379.41 102.10 4441.17 32686.60 2010-07-30 19:50:02.000 211 32379.41 102.08 4441.17 32686.48 2010-07-30 19:50:03.000 211 32379.38 102.02 4441.17 32686.56 2010-07-30 19:50:04.000 211 32379.36 102.01 4441.13 32686.59 2010-07-30 19:50:05.000 211 32379.38 102.00 4441.09 32686.60 2010-07-30 19:50:06.000 211 32379.36 102.03 4441.11 32686.48 2010-07-30 19:50:07.000 211 32379.39 102.02 4441.11 32686.56 2010-07-30 19:50:08.000 211 32379.38 102.04 4441.13 32686.48 2010-07-30 19:50:09.000 211 32379.40 102.04 4441.10 32686.59 2010-07-30 19:50:10.000 211 32379.38 102.06 4441.11 32686.49 2010-07-30 19:50:11.000 211 32379.38 102.05 4441.10 32686.57 2010-07-30 19:50:12.000 211 32379.37 102.04 4441.12 32686.44 2010-07-30 19:50:13.000 211 32379.36 102.02 4441.15 32686.49 2010-07-30 19:50:14.000 211 32379.35 102.01 4441.14 32686.54 2010-07-30 19:50:15.000 211 32379.37 102.03 4441.13 32686.58 2010-07-30 19:50:16.000 211 32379.37 102.05 4441.15 32686.53 2010-07-30 19:50:17.000 211 32379.40 102.09 4441.11 32686.51 2010-07-30 19:50:18.000 211 32379.37 102.06 4441.11 32686.45 2010-07-30 19:50:19.000 211 32379.36 102.05 4441.12 32686.57 2010-07-30 19:50:20.000 211 32379.35 102.05 4441.15 32686.50 2010-07-30 19:50:21.000 211 32379.38 102.06 4441.13 32686.58 2010-07-30 19:50:22.000 211 32379.31 102.05 4441.09 32686.56 2010-07-30 19:50:23.000 211 32379.27 102.02 4441.06 32686.49 2010-07-30 19:50:24.000 211 32379.31 102.03 4441.07 32686.56 2010-07-30 19:50:25.000 211 32379.31 102.00 4441.10 32686.48 2010-07-30 19:50:26.000 211 32379.28 101.99 4441.11 32686.45 2010-07-30 19:50:27.000 211 32379.31 101.98 4441.09 32686.50 2010-07-30 19:50:28.000 211 32379.30 101.98 4441.11 32686.53 2010-07-30 19:50:29.000 211 32379.30 101.99 4441.08 32686.58 2010-07-30 19:50:30.000 211 32379.29 101.99 4441.10 32686.39 2010-07-30 19:50:31.000 211 32379.32 102.00 4441.13 32686.47 2010-07-30 19:50:32.000 211 32379.37 102.01 4441.11 32686.51 2010-07-30 19:50:33.000 211 32379.38 101.98 4441.11 32686.49 2010-07-30 19:50:34.000 211 32379.38 101.98 4441.13 32686.50 2010-07-30 19:50:35.000 211 32379.35 101.97 4441.10 32686.47 2010-07-30 19:50:36.000 211 32379.33 101.93 4441.06 32686.59 2010-07-30 19:50:37.000 211 32379.32 101.94 4441.05 32686.45 2010-07-30 19:50:38.000 211 32379.34 101.97 4441.05 32686.50 2010-07-30 19:50:39.000 211 32379.31 101.98 4441.07 32686.46 2010-07-30 19:50:40.000 211 32379.31 101.96 4441.04 32686.60 2010-07-30 19:50:41.000 211 32379.34 101.96 4440.99 32686.47 2010-07-30 19:50:42.000 211 32379.35 101.93 4440.99 32686.55 2010-07-30 19:50:43.000 211 32379.33 101.90 4440.97 32686.58 2010-07-30 19:50:44.000 211 32379.37 101.91 4441.00 32686.54 2010-07-30 19:50:45.000 211 32379.41 101.94 4441.03 32686.42 2010-07-30 19:50:46.000 211 32379.41 101.95 4441.06 32686.49 2010-07-30 19:50:47.000 211 32379.41 101.95 4441.00 32686.49 2010-07-30 19:50:48.000 211 32379.42 101.94 4440.98 32686.49 2010-07-30 19:50:49.000 211 32379.42 101.96 4440.96 32686.58 2010-07-30 19:50:50.000 211 32379.40 102.02 4441.00 32686.57 2010-07-30 19:50:51.000 211 32379.40 102.03 4441.05 32686.50 2010-07-30 19:50:52.000 211 32379.41 102.00 4441.00 32686.52 2010-07-30 19:50:53.000 211 32379.42 101.97 4441.01 32686.58 2010-07-30 19:50:54.000 211 32379.42 101.95 4441.04 32686.60 2010-07-30 19:50:55.000 211 32379.42 101.92 4441.03 32686.45 2010-07-30 19:50:56.000 211 32379.43 101.89 4441.01 32686.48 2010-07-30 19:50:57.000 211 32379.44 101.90 4440.98 32686.58 2010-07-30 19:50:58.000 211 32379.43 101.93 4440.99 32686.51 2010-07-30 19:50:59.000 211 32379.44 101.94 4441.00 32686.54 2010-07-30 19:51:00.000 211 32379.41 101.93 4440.98 32686.48 2010-07-30 19:51:01.000 211 32379.43 101.90 4441.00 32686.61 2010-07-30 19:51:02.000 211 32379.40 101.90 4441.02 32686.52 2010-07-30 19:51:03.000 211 32379.44 101.89 4441.02 32686.53 2010-07-30 19:51:04.000 211 32379.41 101.92 4441.02 32686.50 2010-07-30 19:51:05.000 211 32379.42 101.98 4440.97 32686.61 2010-07-30 19:51:06.000 211 32379.40 101.98 4440.96 32686.52 2010-07-30 19:51:07.000 211 32379.41 101.97 4440.95 32686.59 2010-07-30 19:51:08.000 211 32379.40 101.93 4440.96 32686.55 2010-07-30 19:51:09.000 211 32379.38 101.88 4440.96 32686.50 2010-07-30 19:51:10.000 211 32379.40 101.87 4440.98 32686.58 2010-07-30 19:51:11.000 211 32379.41 101.84 4440.98 32686.57 2010-07-30 19:51:12.000 211 32379.41 101.83 4440.97 32686.60 2010-07-30 19:51:13.000 211 32379.47 101.85 4440.96 32686.64 2010-07-30 19:51:14.000 211 32379.43 101.86 4440.99 32686.60 2010-07-30 19:51:15.000 211 32379.42 101.86 4440.98 32686.61 2010-07-30 19:51:16.000 211 32379.39 101.89 4440.94 32686.51 2010-07-30 19:51:17.000 211 32379.40 101.93 4440.93 32686.54 2010-07-30 19:51:18.000 211 32379.40 101.90 4440.92 32686.53 2010-07-30 19:51:19.000 211 32379.40 101.92 4440.93 32686.59 2010-07-30 19:51:20.000 211 32379.41 101.93 4440.92 32686.66 2010-07-30 19:51:21.000 211 32379.44 101.93 4440.89 32686.55 2010-07-30 19:51:22.000 211 32379.42 101.92 4440.86 32686.58 2010-07-30 19:51:23.000 211 32379.44 101.93 4440.90 32686.68 2010-07-30 19:51:24.000 211 32379.43 101.94 4440.90 32686.61 2010-07-30 19:51:25.000 211 32379.43 101.94 4440.93 32686.59 2010-07-30 19:51:26.000 211 32379.44 101.91 4440.93 32686.63 2010-07-30 19:51:27.000 211 32379.45 101.90 4440.92 32686.58 2010-07-30 19:51:28.000 211 32379.44 101.97 4440.96 32686.60 2010-07-30 19:51:29.000 211 32379.49 101.96 4440.96 32686.71 2010-07-30 19:51:30.000 211 32379.51 101.91 4440.95 32686.55 2010-07-30 19:51:31.000 211 32379.49 101.92 4440.95 32686.53 2010-07-30 19:51:32.000 211 32379.46 101.94 4440.95 32686.63 2010-07-30 19:51:33.000 211 32379.49 101.93 4440.93 32686.62 2010-07-30 19:51:34.000 211 32379.49 101.90 4440.94 32686.71 2010-07-30 19:51:35.000 211 32379.52 101.90 4440.95 32686.63 2010-07-30 19:51:36.000 211 32379.51 101.88 4440.91 32686.60 2010-07-30 19:51:37.000 211 32379.53 101.86 4440.84 32686.69 2010-07-30 19:51:38.000 211 32379.49 101.91 4440.85 32686.58 2010-07-30 19:51:39.000 211 32379.51 101.94 4440.89 32686.57 2010-07-30 19:51:40.000 211 32379.50 101.94 4440.88 32686.61 2010-07-30 19:51:41.000 211 32379.47 101.94 4440.84 32686.52 2010-07-30 19:51:42.000 211 32379.42 101.96 4440.85 32686.67 2010-07-30 19:51:43.000 211 32379.48 101.96 4440.87 32686.61 2010-07-30 19:51:44.000 211 32379.47 101.94 4440.85 32686.59 2010-07-30 19:51:45.000 211 32379.46 101.93 4440.86 32686.60 2010-07-30 19:51:46.000 211 32379.44 101.95 4440.84 32686.48 2010-07-30 19:51:47.000 211 32379.42 101.92 4440.82 32686.68 2010-07-30 19:51:48.000 211 32379.40 101.91 4440.86 32686.65 2010-07-30 19:51:49.000 211 32379.43 101.93 4440.82 32686.60 2010-07-30 19:51:50.000 211 32379.44 101.95 4440.78 32686.65 2010-07-30 19:51:51.000 211 32379.44 101.91 4440.78 32686.54 2010-07-30 19:51:52.000 211 32379.40 101.90 4440.86 32686.61 2010-07-30 19:51:53.000 211 32379.42 101.91 4440.85 32686.61 2010-07-30 19:51:54.000 211 32379.46 101.95 4440.86 32686.56 2010-07-30 19:51:55.000 211 32379.45 101.93 4440.85 32686.63 2010-07-30 19:51:56.000 211 32379.44 101.96 4440.82 32686.61 2010-07-30 19:51:57.000 211 32379.41 101.97 4440.86 32686.50 2010-07-30 19:51:58.000 211 32379.40 101.99 4440.85 32686.58 2010-07-30 19:51:59.000 211 32379.39 102.01 4440.82 32686.61 2010-07-30 19:52:00.000 211 32379.39 101.96 4440.83 32686.51 2010-07-30 19:52:01.000 211 32379.45 101.97 4440.78 32686.65 2010-07-30 19:52:02.000 211 32379.43 101.94 4440.78 32686.50 2010-07-30 19:52:03.000 211 32379.39 101.89 4440.78 32686.49 2010-07-30 19:52:04.000 211 32379.38 101.91 4440.80 32686.53 2010-07-30 19:52:05.000 211 32379.39 101.89 4440.84 32686.54 2010-07-30 19:52:06.000 211 32379.39 101.93 4440.80 32686.55 2010-07-30 19:52:07.000 211 32379.39 101.95 4440.81 32686.63 2010-07-30 19:52:08.000 211 32379.38 101.93 4440.84 32686.49 2010-07-30 19:52:09.000 211 32379.34 101.95 4440.85 32686.55 2010-07-30 19:52:10.000 211 32379.37 101.92 4440.79 32686.50 2010-07-30 19:52:11.000 211 32379.39 101.88 4440.79 32686.54 2010-07-30 19:52:12.000 211 32379.40 101.90 4440.84 32686.56 2010-07-30 19:52:13.000 211 32379.38 101.90 4440.82 32686.52 2010-07-30 19:52:14.000 211 32379.37 101.91 4440.79 32686.50 2010-07-30 19:52:15.000 211 32379.36 101.88 4440.81 32686.60 2010-07-30 19:52:16.000 211 32379.37 101.88 4440.80 32686.51 2010-07-30 19:52:17.000 211 32379.39 101.86 4440.79 32686.52 2010-07-30 19:52:18.000 211 32379.35 101.86 4440.74 32686.59 2010-07-30 19:52:19.000 211 32379.36 101.84 4440.81 32686.51 2010-07-30 19:52:20.000 211 32379.39 101.86 4440.83 32686.52 2010-07-30 19:52:21.000 211 32379.41 101.84 4440.80 32686.49 2010-07-30 19:52:22.000 211 32379.42 101.86 4440.86 32686.55 2010-07-30 19:52:23.000 211 32379.45 101.87 4440.87 32686.51 2010-07-30 19:52:24.000 211 32379.40 101.86 4440.86 32686.45 2010-07-30 19:52:25.000 211 32379.42 101.82 4440.81 32686.60 2010-07-30 19:52:26.000 211 32379.35 101.83 4440.81 32686.43 2010-07-30 19:52:27.000 211 32379.38 101.84 4440.79 32686.63 2010-07-30 19:52:28.000 211 32379.37 101.85 4440.78 32686.52 2010-07-30 19:52:29.000 211 32379.38 101.82 4440.78 32686.52 2010-07-30 19:52:30.000 211 32379.40 101.79 4440.73 32686.54 2010-07-30 19:52:31.000 211 32379.37 101.82 4440.73 32686.56 2010-07-30 19:52:32.000 211 32379.36 101.86 4440.72 32686.50 2010-07-30 19:52:33.000 211 32379.38 101.86 4440.73 32686.52 2010-07-30 19:52:34.000 211 32379.43 101.85 4440.73 32686.51 2010-07-30 19:52:35.000 211 32379.44 101.85 4440.75 32686.55 2010-07-30 19:52:36.000 211 32379.42 101.84 4440.73 32686.53 2010-07-30 19:52:37.000 211 32379.40 101.83 4440.74 32686.46 2010-07-30 19:52:38.000 211 32379.39 101.82 4440.74 32686.50 2010-07-30 19:52:39.000 211 32379.43 101.83 4440.75 32686.61 2010-07-30 19:52:40.000 211 32379.44 101.81 4440.76 32686.52 2010-07-30 19:52:41.000 211 32379.41 101.81 4440.70 32686.57 2010-07-30 19:52:42.000 211 32379.42 101.82 4440.70 32686.48 2010-07-30 19:52:43.000 211 32379.44 101.84 4440.73 32686.57 2010-07-30 19:52:44.000 211 32379.42 101.82 4440.73 32686.58 2010-07-30 19:52:45.000 211 32379.40 101.83 4440.72 32686.44 2010-07-30 19:52:46.000 211 32379.41 101.82 4440.74 32686.58 2010-07-30 19:52:47.000 211 32379.47 101.84 4440.67 32686.57 2010-07-30 19:52:48.000 211 32379.42 101.89 4440.62 32686.53 2010-07-30 19:52:49.000 211 32379.43 101.87 4440.65 32686.67 2010-07-30 19:52:50.000 211 32379.40 101.88 4440.69 32686.49 2010-07-30 19:52:51.000 211 32379.44 101.86 4440.68 32686.55 2010-07-30 19:52:52.000 211 32379.50 101.82 4440.67 32686.56 2010-07-30 19:52:53.000 211 32379.49 101.82 4440.65 32686.61 2010-07-30 19:52:54.000 211 32379.52 101.80 4440.65 32686.54 2010-07-30 19:52:55.000 211 32379.49 101.83 4440.66 32686.62 2010-07-30 19:52:56.000 211 32379.54 101.83 4440.64 32686.56 2010-07-30 19:52:57.000 211 32379.52 101.80 4440.64 32686.58 2010-07-30 19:52:58.000 211 32379.49 101.83 4440.67 32686.67 2010-07-30 19:52:59.000 211 32379.50 101.82 4440.62 32686.59 2010-07-30 19:53:00.000 211 32379.51 101.81 4440.63 32686.55 2010-07-30 19:53:01.000 211 32379.47 101.77 4440.62 32686.65 2010-07-30 19:53:02.000 211 32379.48 101.78 4440.65 32686.62 2010-07-30 19:53:03.000 211 32379.52 101.78 4440.65 32686.61 2010-07-30 19:53:04.000 211 32379.55 101.79 4440.67 32686.55 2010-07-30 19:53:05.000 211 32379.55 101.80 4440.70 32686.69 2010-07-30 19:53:06.000 211 32379.53 101.79 4440.65 32686.58 2010-07-30 19:53:07.000 211 32379.51 101.81 4440.64 32686.63 2010-07-30 19:53:08.000 211 32379.52 101.83 4440.62 32686.61 2010-07-30 19:53:09.000 211 32379.56 101.80 4440.63 32686.54 2010-07-30 19:53:10.000 211 32379.51 101.79 4440.66 32686.61 2010-07-30 19:53:11.000 211 32379.55 101.78 4440.67 32686.63 2010-07-30 19:53:12.000 211 32379.54 101.82 4440.68 32686.65 2010-07-30 19:53:13.000 211 32379.50 101.76 4440.66 32686.65 2010-07-30 19:53:14.000 211 32379.53 101.77 4440.65 32686.60 2010-07-30 19:53:15.000 211 32379.55 101.74 4440.64 32686.72 2010-07-30 19:53:16.000 211 32379.52 101.78 4440.68 32686.65 2010-07-30 19:53:17.000 211 32379.53 101.80 4440.64 32686.65 2010-07-30 19:53:18.000 211 32379.56 101.78 4440.65 32686.67 2010-07-30 19:53:19.000 211 32379.58 101.79 4440.67 32686.58 2010-07-30 19:53:20.000 211 32379.56 101.80 4440.66 32686.69 2010-07-30 19:53:21.000 211 32379.58 101.79 4440.66 32686.70 2010-07-30 19:53:22.000 211 32379.59 101.80 4440.62 32686.61 2010-07-30 19:53:23.000 211 32379.60 101.79 4440.65 32686.78 2010-07-30 19:53:24.000 211 32379.60 101.79 4440.65 32686.69 2010-07-30 19:53:25.000 211 32379.63 101.79 4440.66 32686.59 2010-07-30 19:53:26.000 211 32379.59 101.81 4440.63 32686.62 2010-07-30 19:53:27.000 211 32379.59 101.78 4440.63 32686.79 2010-07-30 19:53:28.000 211 32379.61 101.81 4440.65 32686.61 2010-07-30 19:53:29.000 211 32379.63 101.79 4440.62 32686.68 2010-07-30 19:53:30.000 211 32379.60 101.80 4440.60 32686.64 2010-07-30 19:53:31.000 211 32379.64 101.78 4440.60 32686.80 2010-07-30 19:53:32.000 211 32379.67 101.80 4440.59 32686.72 2010-07-30 19:53:33.000 211 32379.67 101.77 4440.60 32686.68 2010-07-30 19:53:34.000 211 32379.69 101.76 4440.62 32686.75 2010-07-30 19:53:35.000 211 32379.63 101.77 4440.65 32686.64 2010-07-30 19:53:36.000 211 32379.61 101.76 4440.62 32686.63 2010-07-30 19:53:37.000 211 32379.63 101.72 4440.57 32686.81 2010-07-30 19:53:38.000 211 32379.64 101.74 4440.58 32686.76 2010-07-30 19:53:39.000 211 32379.68 101.75 4440.52 32686.73 2010-07-30 19:53:40.000 211 32379.69 101.79 4440.51 32686.73 2010-07-30 19:53:41.000 211 32379.63 101.80 4440.55 32686.77 2010-07-30 19:53:42.000 211 32379.61 101.78 4440.59 32686.68 2010-07-30 19:53:43.000 211 32379.67 101.75 4440.60 32686.75 2010-07-30 19:53:44.000 211 32379.65 101.74 4440.62 32686.90 2010-07-30 19:53:45.000 211 32379.63 101.75 4440.58 32686.74 2010-07-30 19:53:46.000 211 32379.62 101.75 4440.52 32686.72 2010-07-30 19:53:47.000 211 32379.63 101.70 4440.50 32686.83 2010-07-30 19:53:48.000 211 32379.63 101.73 4440.53 32686.74 2010-07-30 19:53:49.000 211 32379.68 101.74 4440.53 32686.81 2010-07-30 19:53:50.000 211 32379.66 101.74 4440.54 32686.81 2010-07-30 19:53:51.000 211 32379.68 101.72 4440.55 32686.76 2010-07-30 19:53:52.000 211 32379.70 101.76 4440.51 32686.89 2010-07-30 19:53:53.000 211 32379.71 101.75 4440.48 32686.87 2010-07-30 19:53:54.000 211 32379.70 101.72 4440.49 32686.88 2010-07-30 19:53:55.000 211 32379.70 101.71 4440.48 32686.77 2010-07-30 19:53:56.000 211 32379.71 101.74 4440.50 32686.87 2010-07-30 19:53:57.000 211 32379.75 101.76 4440.47 32686.89 2010-07-30 19:53:58.000 211 32379.76 101.77 4440.43 32686.84 2010-07-30 19:53:59.000 211 32379.73 101.74 4440.43 32686.76 2010-07-30 19:54:00.000 211 32379.75 101.74 4440.46 32686.86 2010-07-30 19:54:01.000 211 32379.76 101.74 4440.45 32686.74 2010-07-30 19:54:02.000 211 32379.74 101.74 4440.48 32686.90 2010-07-30 19:54:03.000 211 32379.76 101.73 4440.51 32686.81 2010-07-30 19:54:04.000 211 32379.76 101.75 4440.51 32686.88 2010-07-30 19:54:05.000 211 32379.77 101.73 4440.51 32686.86 2010-07-30 19:54:06.000 211 32379.81 101.73 4440.51 32686.90 2010-07-30 19:54:07.000 211 32379.76 101.72 4440.51 32686.79 2010-07-30 19:54:08.000 211 32379.77 101.71 4440.46 32686.92 2010-07-30 19:54:09.000 211 32379.79 101.75 4440.43 32686.88 2010-07-30 19:54:10.000 211 32379.81 101.74 4440.44 32686.84 2010-07-30 19:54:11.000 211 32379.86 101.71 4440.42 32686.91 2010-07-30 19:54:12.000 211 32379.87 101.72 4440.44 32686.91 2010-07-30 19:54:13.000 211 32379.87 101.72 4440.46 32686.94 2010-07-30 19:54:14.000 211 32379.85 101.74 4440.47 32686.91 2010-07-30 19:54:15.000 211 32379.81 101.74 4440.45 32686.89 2010-07-30 19:54:16.000 211 32379.81 101.75 4440.47 32687.00 2010-07-30 19:54:17.000 211 32379.78 101.72 4440.46 32686.85 2010-07-30 19:54:18.000 211 32379.75 101.75 4440.46 32686.90 2010-07-30 19:54:19.000 211 32379.83 101.76 4440.44 32686.95 2010-07-30 19:54:20.000 211 32379.83 101.77 4440.41 32686.96 2010-07-30 19:54:21.000 211 32379.83 101.75 4440.44 32686.92 2010-07-30 19:54:22.000 211 32379.81 101.75 4440.45 32686.97 2010-07-30 19:54:23.000 211 32379.81 101.78 4440.46 32687.03 2010-07-30 19:54:24.000 211 32379.77 101.80 4440.41 32686.88 2010-07-30 19:54:25.000 211 32379.77 101.82 4440.43 32686.97 2010-07-30 19:54:26.000 211 32379.80 101.81 4440.43 32686.94 2010-07-30 19:54:27.000 211 32379.88 101.77 4440.36 32686.99 2010-07-30 19:54:28.000 211 32379.88 101.79 4440.35 32686.99 2010-07-30 19:54:29.000 211 32379.89 101.78 4440.40 32686.97 2010-07-30 19:54:30.000 211 32379.86 101.76 4440.42 32687.00 2010-07-30 19:54:31.000 211 32379.89 101.76 4440.44 32686.93 2010-07-30 19:54:32.000 211 32379.91 101.78 4440.42 32686.94 2010-07-30 19:54:33.000 211 32379.90 101.74 4440.40 32687.05 2010-07-30 19:54:34.000 211 32379.90 101.75 4440.37 32686.95 2010-07-30 19:54:35.000 211 32379.96 101.76 4440.39 32686.99 2010-07-30 19:54:36.000 211 32379.90 101.77 4440.42 32687.07 2010-07-30 19:54:37.000 211 32379.92 101.74 4440.41 32687.05 2010-07-30 19:54:38.000 211 32379.92 101.73 4440.38 32687.00 2010-07-30 19:54:39.000 211 32379.92 101.72 4440.38 32686.97 2010-07-30 19:54:40.000 211 32379.98 101.73 4440.36 32687.08 2010-07-30 19:54:41.000 211 32380.04 101.76 4440.31 32687.04 2010-07-30 19:54:42.000 211 32380.05 101.77 4440.33 32687.05 2010-07-30 19:54:43.000 211 32380.03 101.75 4440.31 32687.00 2010-07-30 19:54:44.000 211 32379.99 101.76 4440.37 32686.93 2010-07-30 19:54:45.000 211 32380.02 101.72 4440.37 32687.10 2010-07-30 19:54:46.000 211 32380.01 101.71 4440.39 32686.99 2010-07-30 19:54:47.000 211 32379.97 101.75 4440.39 32687.15 2010-07-30 19:54:48.000 211 32379.99 101.77 4440.41 32687.08 2010-07-30 19:54:49.000 211 32380.03 101.75 4440.36 32687.07 2010-07-30 19:54:50.000 211 32380.08 101.73 4440.39 32687.12 2010-07-30 19:54:51.000 211 32380.12 101.74 4440.39 32687.09 2010-07-30 19:54:52.000 211 32380.09 101.77 4440.40 32687.10 2010-07-30 19:54:53.000 211 32380.10 101.77 4440.38 32687.09 2010-07-30 19:54:54.000 211 32380.08 101.80 4440.40 32687.15 2010-07-30 19:54:55.000 211 32380.11 101.79 4440.40 32687.12 2010-07-30 19:54:56.000 211 32380.10 101.79 4440.38 32687.16 2010-07-30 19:54:57.000 211 32380.10 101.76 4440.32 32687.16 2010-07-30 19:54:58.000 211 32380.09 101.76 4440.31 32687.10 2010-07-30 19:54:59.000 211 32380.09 101.76 4440.33 32687.19 2010-07-30 19:55:00.000 211 32380.12 101.79 4440.32 32687.12 2010-07-30 19:55:01.000 211 32380.10 101.74 4440.31 32687.19 2010-07-30 19:55:02.000 211 32380.10 101.75 4440.32 32687.15 2010-07-30 19:55:03.000 211 32380.12 101.74 4440.31 32687.24 2010-07-30 19:55:04.000 211 32380.10 101.75 4440.33 32687.21 2010-07-30 19:55:05.000 211 32380.13 101.74 4440.33 32687.26 2010-07-30 19:55:06.000 211 32380.13 101.75 4440.34 32687.17 2010-07-30 19:55:07.000 211 32380.14 101.72 4440.34 32687.23 2010-07-30 19:55:08.000 211 32380.16 101.76 4440.35 32687.21 2010-07-30 19:55:09.000 211 32380.17 101.76 4440.34 32687.21 2010-07-30 19:55:10.000 211 32380.17 101.77 4440.30 32687.15 2010-07-30 19:55:11.000 211 32380.17 101.76 4440.30 32687.25 2010-07-30 19:55:12.000 211 32380.20 101.75 4440.31 32687.26 2010-07-30 19:55:13.000 211 32380.21 101.78 4440.27 32687.26 2010-07-30 19:55:14.000 211 32380.17 101.78 4440.28 32687.26 2010-07-30 19:55:15.000 211 32380.22 101.77 4440.27 32687.25 2010-07-30 19:55:16.000 211 32380.22 101.79 4440.26 32687.30 2010-07-30 19:55:17.000 211 32380.22 101.75 4440.26 32687.22 2010-07-30 19:55:18.000 211 32380.23 101.75 4440.29 32687.23 2010-07-30 19:55:19.000 211 32380.26 101.72 4440.31 32687.29 2010-07-30 19:55:20.000 211 32380.24 101.73 4440.31 32687.36 2010-07-30 19:55:21.000 211 32380.22 101.71 4440.26 32687.34 2010-07-30 19:55:22.000 211 32380.21 101.74 4440.27 32687.30 2010-07-30 19:55:23.000 211 32380.26 101.72 4440.30 32687.36 2010-07-30 19:55:24.000 211 32380.27 101.71 4440.29 32687.33 2010-07-30 19:55:25.000 211 32380.26 101.69 4440.22 32687.40 2010-07-30 19:55:26.000 211 32380.27 101.70 4440.27 32687.25 2010-07-30 19:55:27.000 211 32380.29 101.70 4440.28 32687.42 2010-07-30 19:55:28.000 211 32380.31 101.70 4440.28 32687.31 2010-07-30 19:55:29.000 211 32380.33 101.67 4440.27 32687.39 2010-07-30 19:55:30.000 211 32380.32 101.66 4440.27 32687.46 2010-07-30 19:55:31.000 211 32380.33 101.69 4440.28 32687.33 2010-07-30 19:55:32.000 211 32380.34 101.71 4440.29 32687.40 2010-07-30 19:55:33.000 211 32380.36 101.70 4440.26 32687.44 2010-07-30 19:55:34.000 211 32380.36 101.72 4440.25 32687.47 2010-07-30 19:55:35.000 211 32380.42 101.71 4440.27 32687.44 2010-07-30 19:55:36.000 211 32380.39 101.71 4440.22 32687.46 2010-07-30 19:55:37.000 211 32380.39 101.72 4440.15 32687.50 2010-07-30 19:55:38.000 211 32380.40 101.71 4440.15 32687.44 2010-07-30 19:55:39.000 211 32380.38 101.68 4440.19 32687.49 2010-07-30 19:55:40.000 211 32380.41 101.67 4440.19 32687.46 2010-07-30 19:55:41.000 211 32380.43 101.67 4440.23 32687.56 2010-07-30 19:55:42.000 211 32380.41 101.69 4440.24 32687.58 2010-07-30 19:55:43.000 211 32380.41 101.69 4440.23 32687.46 2010-07-30 19:55:44.000 211 32380.37 101.70 4440.20 32687.50 2010-07-30 19:55:45.000 211 32380.40 101.68 4440.18 32687.64 2010-07-30 19:55:46.000 211 32380.40 101.70 4440.21 32687.55 2010-07-30 19:55:47.000 211 32380.44 101.71 4440.20 32687.59 2010-07-30 19:55:48.000 211 32380.45 101.68 4440.16 32687.62 2010-07-30 19:55:49.000 211 32380.45 101.67 4440.12 32687.52 2010-07-30 19:55:50.000 211 32380.46 101.68 4440.11 32687.59 2010-07-30 19:55:51.000 211 32380.50 101.69 4440.10 32687.62 2010-07-30 19:55:52.000 211 32380.53 101.70 4440.10 32687.47 2010-07-30 19:55:53.000 211 32380.52 101.67 4440.08 32687.66 2010-07-30 19:55:54.000 211 32380.48 101.68 4440.10 32687.66 2010-07-30 19:55:55.000 211 32380.52 101.66 4440.14 32687.51 2010-07-30 19:55:56.000 211 32380.51 101.65 4440.14 32687.63 2010-07-30 19:55:57.000 211 32380.58 101.65 4440.10 32687.58 2010-07-30 19:55:58.000 211 32380.56 101.63 4440.06 32687.56 2010-07-30 19:55:59.000 211 32380.54 101.61 4440.08 32687.65 2010-07-30 19:56:00.000 211 32380.54 101.62 4440.05 32687.68 2010-07-30 19:56:01.000 211 32380.56 101.61 4440.07 32687.58 2010-07-30 19:56:02.000 211 32380.60 101.63 4440.09 32687.60 2010-07-30 19:56:03.000 211 32380.59 101.63 4440.11 32687.69 2010-07-30 19:56:04.000 211 32380.58 101.59 4440.10 32687.65 2010-07-30 19:56:05.000 211 32380.61 101.60 4440.07 32687.65 2010-07-30 19:56:06.000 211 32380.62 101.60 4440.07 32687.62 2010-07-30 19:56:07.000 211 32380.62 101.59 4440.06 32687.71 2010-07-30 19:56:08.000 211 32380.62 101.62 4440.05 32687.69 2010-07-30 19:56:09.000 211 32380.66 101.60 4440.08 32687.63 2010-07-30 19:56:10.000 211 32380.67 101.64 4440.07 32687.67 2010-07-30 19:56:11.000 211 32380.67 101.66 4440.06 32687.65 2010-07-30 19:56:12.000 211 32380.65 101.58 4440.08 32687.75 2010-07-30 19:56:13.000 211 32380.67 101.59 4440.09 32687.73 2010-07-30 19:56:14.000 211 32380.69 101.61 4440.11 32687.72 2010-07-30 19:56:15.000 211 32380.66 101.61 4440.13 32687.80 2010-07-30 19:56:16.000 211 32380.65 101.62 4440.13 32687.72 2010-07-30 19:56:17.000 211 32380.66 101.64 4440.10 32687.69 2010-07-30 19:56:18.000 211 32380.65 101.61 4440.09 32687.74 2010-07-30 19:56:19.000 211 32380.70 101.60 4440.07 32687.69 2010-07-30 19:56:20.000 211 32380.73 101.62 4440.06 32687.72 2010-07-30 19:56:21.000 211 32380.70 101.63 4440.07 32687.80 2010-07-30 19:56:22.000 211 32380.69 101.68 4440.05 32687.68 2010-07-30 19:56:23.000 211 32380.66 101.70 4440.04 32687.73 2010-07-30 19:56:24.000 211 32380.65 101.69 4439.99 32687.75 2010-07-30 19:56:25.000 211 32380.66 101.69 4439.99 32687.67 2010-07-30 19:56:26.000 211 32380.68 101.71 4440.03 32687.68 2010-07-30 19:56:27.000 211 32380.65 101.68 4439.99 32687.80 2010-07-30 19:56:28.000 211 32380.61 101.65 4439.94 32687.77 2010-07-30 19:56:29.000 211 32380.61 101.64 4439.94 32687.73 2010-07-30 19:56:30.000 211 32380.60 101.64 4439.95 32687.74 2010-07-30 19:56:31.000 211 32380.65 101.65 4439.93 32687.73 2010-07-30 19:56:32.000 211 32380.67 101.65 4439.95 32687.80 2010-07-30 19:56:33.000 211 32380.63 101.69 4439.99 32687.76 2010-07-30 19:56:34.000 211 32380.61 101.65 4439.98 32687.75 2010-07-30 19:56:35.000 211 32380.63 101.64 4439.97 32687.76 2010-07-30 19:56:36.000 211 32380.66 101.64 4439.97 32687.83 2010-07-30 19:56:37.000 211 32380.63 101.61 4439.96 32687.71 2010-07-30 19:56:38.000 211 32380.61 101.64 4439.99 32687.65 2010-07-30 19:56:39.000 211 32380.62 101.65 4439.98 32687.77 2010-07-30 19:56:40.000 211 32380.61 101.62 4439.98 32687.68 2010-07-30 19:56:41.000 211 32380.67 101.60 4439.99 32687.80 2010-07-30 19:56:42.000 211 32380.68 101.62 4439.99 32687.66 2010-07-30 19:56:43.000 211 32380.66 101.64 4439.98 32687.72 2010-07-30 19:56:44.000 211 32380.66 101.60 4439.95 32687.70 2010-07-30 19:56:45.000 211 32380.68 101.59 4439.94 32687.74 2010-07-30 19:56:46.000 211 32380.65 101.54 4439.95 32687.74 2010-07-30 19:56:47.000 211 32380.67 101.53 4439.92 32687.67 2010-07-30 19:56:48.000 211 32380.67 101.55 4439.94 32687.78 2010-07-30 19:56:49.000 211 32380.67 101.54 4439.92 32687.82 2010-07-30 19:56:50.000 211 32380.65 101.55 4439.91 32687.75 2010-07-30 19:56:51.000 211 32380.64 101.54 4439.90 32687.66 2010-07-30 19:56:52.000 211 32380.67 101.56 4439.92 32687.75 2010-07-30 19:56:53.000 211 32380.64 101.56 4439.90 32687.81 2010-07-30 19:56:54.000 211 32380.62 101.56 4439.89 32687.68 2010-07-30 19:56:55.000 211 32380.65 101.56 4439.91 32687.77 2010-07-30 19:56:56.000 211 32380.69 101.56 4439.88 32687.73 2010-07-30 19:56:57.000 211 32380.69 101.57 4439.87 32687.75 2010-07-30 19:56:58.000 211 32380.69 101.58 4439.87 32687.80 2010-07-30 19:56:59.000 211 32380.70 101.54 4439.87 32687.79 2010-07-30 19:57:00.000 211 32380.69 101.54 4439.86 32687.81 2010-07-30 19:57:01.000 211 32380.75 101.58 4439.84 32687.84 2010-07-30 19:57:02.000 211 32380.78 101.61 4439.85 32687.72 2010-07-30 19:57:03.000 211 32380.77 101.61 4439.84 32687.81 2010-07-30 19:57:04.000 211 32380.75 101.61 4439.82 32687.78 2010-07-30 19:57:05.000 211 32380.75 101.59 4439.86 32687.67 2010-07-30 19:57:06.000 211 32380.73 101.60 4439.91 32687.84 2010-07-30 19:57:07.000 211 32380.74 101.59 4439.92 32687.77 2010-07-30 19:57:08.000 211 32380.74 101.60 4439.88 32687.79 2010-07-30 19:57:09.000 211 32380.78 101.57 4439.85 32687.79 2010-07-30 19:57:10.000 211 32380.78 101.56 4439.85 32687.69 2010-07-30 19:57:11.000 211 32380.78 101.53 4439.85 32687.77 2010-07-30 19:57:12.000 211 32380.76 101.53 4439.81 32687.69 2010-07-30 19:57:13.000 211 32380.76 101.54 4439.81 32687.75 2010-07-30 19:57:14.000 211 32380.77 101.54 4439.88 32687.85 2010-07-30 19:57:15.000 211 32380.79 101.50 4439.87 32687.80 2010-07-30 19:57:16.000 211 32380.74 101.52 4439.86 32687.62 2010-07-30 19:57:17.000 211 32380.70 101.53 4439.86 32687.81 2010-07-30 19:57:18.000 211 32380.70 101.52 4439.92 32687.81 2010-07-30 19:57:19.000 211 32380.71 101.52 4439.92 32687.81 2010-07-30 19:57:20.000 211 32380.74 101.51 4439.89 32687.83 2010-07-30 19:57:21.000 211 32380.75 101.49 4439.89 32687.79 2010-07-30 19:57:22.000 211 32380.76 101.49 4439.85 32687.80 2010-07-30 19:57:23.000 211 32380.80 101.44 4439.83 32687.81 2010-07-30 19:57:24.000 211 32380.80 101.44 4439.89 32687.83 2010-07-30 19:57:25.000 211 32380.80 101.44 4439.85 32687.81 2010-07-30 19:57:26.000 211 32380.77 101.45 4439.86 32687.84 2010-07-30 19:57:27.000 211 32380.77 101.40 4439.85 32687.89 2010-07-30 19:57:28.000 211 32380.78 101.43 4439.82 32687.91 2010-07-30 19:57:29.000 211 32380.80 101.45 4439.81 32687.94 2010-07-30 19:57:30.000 211 32380.83 101.43 4439.81 32687.82 2010-07-30 19:57:31.000 211 32380.87 101.46 4439.81 32687.95 2010-07-30 19:57:32.000 211 32380.89 101.45 4439.88 32687.85 2010-07-30 19:57:33.000 211 32380.85 101.42 4439.89 32687.90 2010-07-30 19:57:34.000 211 32380.83 101.42 4439.84 32687.84 2010-07-30 19:57:35.000 211 32380.86 101.40 4439.83 32687.89 2010-07-30 19:57:36.000 211 32380.88 101.44 4439.82 32687.97 2010-07-30 19:57:37.000 211 32380.88 101.48 4439.82 32687.93 2010-07-30 19:57:38.000 211 32380.87 101.46 4439.79 32687.85 2010-07-30 19:57:39.000 211 32380.90 101.46 4439.79 32687.98 2010-07-30 19:57:40.000 211 32380.92 101.44 4439.75 32687.95 2010-07-30 19:57:41.000 211 32380.95 101.44 4439.74 32687.93 2010-07-30 19:57:42.000 211 32380.97 101.44 4439.76 32687.96 2010-07-30 19:57:43.000 211 32380.98 101.40 4439.73 32687.96 2010-07-30 19:57:44.000 211 32380.97 101.38 4439.78 32687.92 2010-07-30 19:57:45.000 211 32380.96 101.43 4439.77 32688.04 2010-07-30 19:57:46.000 211 32380.97 101.43 4439.74 32687.82 2010-07-30 19:57:47.000 211 32380.98 101.42 4439.72 32688.02 2010-07-30 19:57:48.000 211 32380.98 101.40 4439.72 32687.91 2010-07-30 19:57:49.000 211 32380.96 101.36 4439.73 32688.06 2010-07-30 19:57:50.000 211 32380.97 101.37 4439.72 32687.90 2010-07-30 19:57:51.000 211 32380.97 101.35 4439.68 32687.93 2010-07-30 19:57:52.000 211 32380.99 101.36 4439.67 32687.99 2010-07-30 19:57:53.000 211 32380.97 101.37 4439.68 32688.01 2010-07-30 19:57:54.000 211 32380.99 101.37 4439.72 32687.94 2010-07-30 19:57:55.000 211 32381.00 101.38 4439.72 32688.02 2010-07-30 19:57:56.000 211 32380.95 101.41 4439.70 32687.98 2010-07-30 19:57:57.000 211 32380.91 101.38 4439.70 32688.02 2010-07-30 19:57:58.000 211 32380.93 101.43 4439.66 32688.02 2010-07-30 19:57:59.000 211 32380.99 101.41 4439.65 32688.15 2010-07-30 19:58:00.000 211 32381.04 101.39 4439.67 32687.92 2010-07-30 19:58:01.000 211 32381.05 101.36 4439.66 32688.02 2010-07-30 19:58:02.000 211 32381.08 101.38 4439.64 32688.10 2010-07-30 19:58:03.000 211 32381.07 101.39 4439.69 32688.01 2010-07-30 19:58:04.000 211 32381.06 101.38 4439.68 32688.06 2010-07-30 19:58:05.000 211 32381.06 101.39 4439.66 32688.06 2010-07-30 19:58:06.000 211 32381.07 101.37 4439.65 32688.11 2010-07-30 19:58:07.000 211 32381.10 101.39 4439.63 32688.05 2010-07-30 19:58:08.000 211 32381.07 101.38 4439.64 32688.07 2010-07-30 19:58:09.000 211 32381.08 101.37 4439.64 32688.21 2010-07-30 19:58:10.000 211 32381.13 101.38 4439.64 32688.20 2010-07-30 19:58:11.000 211 32381.17 101.36 4439.63 32688.12 2010-07-30 19:58:12.000 211 32381.13 101.36 4439.66 32688.14 2010-07-30 19:58:13.000 211 32381.14 101.35 4439.60 32688.24 2010-07-30 19:58:14.000 211 32381.15 101.34 4439.57 32688.14 2010-07-30 19:58:15.000 211 32381.15 101.34 4439.61 32688.16 2010-07-30 19:58:16.000 211 32381.15 101.35 4439.60 32688.21 2010-07-30 19:58:17.000 211 32381.19 101.35 4439.64 32688.22 2010-07-30 19:58:18.000 211 32381.17 101.35 4439.70 32688.24 2010-07-30 19:58:19.000 211 32381.21 101.36 4439.64 32688.22 2010-07-30 19:58:20.000 211 32381.23 101.35 4439.64 32688.10 2010-07-30 19:58:21.000 211 32381.27 101.40 4439.66 32688.15 2010-07-30 19:58:22.000 211 32381.24 101.39 4439.70 32688.26 2010-07-30 19:58:23.000 211 32381.24 101.33 4439.67 32688.18 2010-07-30 19:58:24.000 211 32381.23 101.36 4439.63 32688.32 2010-07-30 19:58:25.000 211 32381.25 101.38 4439.61 32688.28 2010-07-30 19:58:26.000 211 32381.29 101.37 4439.64 32688.19 2010-07-30 19:58:27.000 211 32381.31 101.34 4439.63 32688.28 2010-07-30 19:58:28.000 211 32381.27 101.34 4439.61 32688.32 2010-07-30 19:58:29.000 211 32381.29 101.34 4439.61 32688.27 2010-07-30 19:58:30.000 211 32381.32 101.32 4439.55 32688.21 2010-07-30 19:58:31.000 211 32381.34 101.31 4439.61 32688.35 2010-07-30 19:58:32.000 211 32381.30 101.31 4439.60 32688.36 2010-07-30 19:58:33.000 211 32381.31 101.31 4439.64 32688.28 2010-07-30 19:58:34.000 211 32381.33 101.32 4439.66 32688.37 2010-07-30 19:58:35.000 211 32381.33 101.34 4439.65 32688.33 2010-07-30 19:58:36.000 211 32381.31 101.35 4439.63 32688.37 2010-07-30 19:58:37.000 211 32381.32 101.36 4439.60 32688.25 2010-07-30 19:58:38.000 211 32381.35 101.36 4439.60 32688.43 2010-07-30 19:58:39.000 211 32381.34 101.36 4439.53 32688.37 2010-07-30 19:58:40.000 211 32381.34 101.35 4439.54 32688.37 2010-07-30 19:58:41.000 211 32381.38 101.34 4439.52 32688.41 2010-07-30 19:58:42.000 211 32381.37 101.34 4439.50 32688.38 2010-07-30 19:58:43.000 211 32381.38 101.36 4439.52 32688.29 2010-07-30 19:58:44.000 211 32381.39 101.40 4439.56 32688.44 2010-07-30 19:58:45.000 211 32381.37 101.40 4439.52 32688.42 2010-07-30 19:58:46.000 211 32381.38 101.40 4439.53 32688.23 2010-07-30 19:58:47.000 211 32381.40 101.43 4439.52 32688.43 2010-07-30 19:58:48.000 211 32381.39 101.43 4439.52 32688.47 2010-07-30 19:58:49.000 211 32381.39 101.40 4439.56 32688.37 2010-07-30 19:58:50.000 211 32381.41 101.36 4439.52 32688.41 2010-07-30 19:58:51.000 211 32381.40 101.38 4439.47 32688.29 2010-07-30 19:58:52.000 211 32381.41 101.40 4439.48 32688.40 2010-07-30 19:58:53.000 211 32381.44 101.34 4439.48 32688.47 2010-07-30 19:58:54.000 211 32381.45 101.33 4439.51 32688.36 2010-07-30 19:58:55.000 211 32381.45 101.34 4439.50 32688.36 2010-07-30 19:58:56.000 211 32381.43 101.36 4439.51 32688.38 2010-07-30 19:58:57.000 211 32381.45 101.35 4439.52 32688.37 2010-07-30 19:58:58.000 211 32381.45 101.32 4439.48 32688.38 2010-07-30 19:58:59.000 211 32381.47 101.37 4439.48 32688.38 2010-07-30 19:59:00.000 211 32381.45 101.37 4439.45 32688.36 2010-07-30 19:59:01.000 211 32381.45 101.32 4439.45 32688.46 2010-07-30 19:59:02.000 211 32381.43 101.34 4439.44 32688.32 2010-07-30 19:59:03.000 211 32381.47 101.30 4439.44 32688.46 2010-07-30 19:59:04.000 211 32381.46 101.35 4439.43 32688.38 2010-07-30 19:59:05.000 211 32381.46 101.35 4439.39 32688.45 2010-07-30 19:59:06.000 211 32381.51 101.35 4439.39 32688.40 2010-07-30 19:59:07.000 211 32381.47 101.34 4439.43 32688.45 2010-07-30 19:59:08.000 211 32381.44 101.35 4439.42 32688.48 2010-07-30 19:59:09.000 211 32381.43 101.36 4439.43 32688.33 2010-07-30 19:59:10.000 211 32381.44 101.33 4439.45 32688.32 2010-07-30 19:59:11.000 211 32381.44 101.35 4439.46 32688.41 2010-07-30 19:59:12.000 211 32381.46 101.36 4439.45 32688.43 2010-07-30 19:59:13.000 211 32381.46 101.37 4439.44 32688.42 2010-07-30 19:59:14.000 211 32381.45 101.37 4439.44 32688.43 2010-07-30 19:59:15.000 211 32381.45 101.33 4439.43 32688.46 2010-07-30 19:59:16.000 211 32381.44 101.34 4439.47 32688.28 2010-07-30 19:59:17.000 211 32381.48 101.36 4439.48 32688.43 2010-07-30 19:59:18.000 211 32381.47 101.39 4439.44 32688.36 2010-07-30 19:59:19.000 211 32381.43 101.38 4439.45 32688.49 2010-07-30 19:59:20.000 211 32381.42 101.40 4439.44 32688.44 2010-07-30 19:59:21.000 211 32381.42 101.39 4439.45 32688.37 2010-07-30 19:59:22.000 211 32381.42 101.43 4439.48 32688.30 2010-07-30 19:59:23.000 211 32381.44 101.42 4439.44 32688.48 2010-07-30 19:59:24.000 211 32381.46 101.43 4439.41 32688.41 2010-07-30 19:59:25.000 211 32381.47 101.40 4439.42 32688.39 2010-07-30 19:59:26.000 211 32381.46 101.39 4439.42 32688.40 2010-07-30 19:59:27.000 211 32381.45 101.39 4439.39 32688.42 2010-07-30 19:59:28.000 211 32381.43 101.41 4439.36 32688.43 2010-07-30 19:59:29.000 211 32381.41 101.39 4439.38 32688.32 2010-07-30 19:59:30.000 211 32381.40 101.41 4439.39 32688.37 2010-07-30 19:59:31.000 211 32381.40 101.41 4439.36 32688.38 2010-07-30 19:59:32.000 211 32381.38 101.46 4439.37 32688.40 2010-07-30 19:59:33.000 211 32381.33 101.44 4439.33 32688.43 2010-07-30 19:59:34.000 211 32381.36 101.43 4439.31 32688.31 2010-07-30 19:59:35.000 211 32381.38 101.40 4439.33 32688.38 2010-07-30 19:59:36.000 211 32381.39 101.44 4439.34 32688.41 2010-07-30 19:59:37.000 211 32381.42 101.44 4439.34 32688.29 2010-07-30 19:59:38.000 211 32381.40 101.44 4439.35 32688.40 2010-07-30 19:59:39.000 211 32381.40 101.43 4439.32 32688.31 2010-07-30 19:59:40.000 211 32381.41 101.44 4439.34 32688.34 2010-07-30 19:59:41.000 211 32381.44 101.50 4439.37 32688.41 2010-07-30 19:59:42.000 211 32381.44 101.52 4439.37 32688.36 2010-07-30 19:59:43.000 211 32381.43 101.51 4439.33 32688.43 2010-07-30 19:59:44.000 211 32381.40 101.51 4439.31 32688.30 2010-07-30 19:59:45.000 211 32381.40 101.49 4439.30 32688.41 2010-07-30 19:59:46.000 211 32381.40 101.49 4439.30 32688.33 2010-07-30 19:59:47.000 211 32381.40 101.48 4439.33 32688.37 2010-07-30 19:59:48.000 211 32381.41 101.48 4439.35 32688.32 2010-07-30 19:59:49.000 211 32381.39 101.48 4439.34 32688.34 2010-07-30 19:59:50.000 211 32381.38 101.47 4439.29 32688.47 2010-07-30 19:59:51.000 211 32381.39 101.47 4439.29 32688.34 2010-07-30 19:59:52.000 211 32381.39 101.46 4439.28 32688.39 2010-07-30 19:59:53.000 211 32381.43 101.45 4439.25 32688.40 2010-07-30 19:59:54.000 211 32381.42 101.45 4439.27 32688.30 2010-07-30 19:59:55.000 211 32381.44 101.48 4439.28 32688.36 2010-07-30 19:59:56.000 211 32381.44 101.53 4439.25 32688.41 2010-07-30 19:59:57.000 211 32381.42 101.57 4439.24 32688.44 2010-07-30 19:59:58.000 211 32381.46 101.58 4439.21 32688.30 2010-07-30 19:59:59.000 211 32381.47 101.61 4439.24 32688.27 2010-07-30 20:00:00.000 211 32381.42 101.59 4439.27 32688.43 2010-07-30 20:00:01.000 211 32381.39 101.55 4439.28 32688.37 2010-07-30 20:00:02.000 211 32381.42 101.53 4439.28 32688.41 2010-07-30 20:00:03.000 211 32381.48 101.53 4439.30 32688.41 2010-07-30 20:00:04.000 211 32381.44 101.52 4439.24 32688.31 2010-07-30 20:00:05.000 211 32381.43 101.50 4439.21 32688.42 2010-07-30 20:00:06.000 211 32381.48 101.59 4439.29 32688.29 2010-07-30 20:00:07.000 211 32381.51 101.59 4439.31 32688.42 2010-07-30 20:00:08.000 211 32381.48 101.57 4439.26 32688.41 2010-07-30 20:00:09.000 211 32381.47 101.54 4439.28 32688.43 2010-07-30 20:00:10.000 211 32381.45 101.54 4439.30 32688.36 2010-07-30 20:00:11.000 211 32381.43 101.52 4439.28 32688.28 2010-07-30 20:00:12.000 211 32381.44 101.56 4439.26 32688.40 2010-07-30 20:00:13.000 211 32381.44 101.58 4439.23 32688.23 2010-07-30 20:00:14.000 211 32381.45 101.59 4439.22 32688.44 2010-07-30 20:00:15.000 211 32381.51 101.56 4439.28 32688.50 2010-07-30 20:00:16.000 211 32381.46 101.54 4439.28 32688.27 2010-07-30 20:00:17.000 211 32381.42 101.52 4439.23 32688.38 2010-07-30 20:00:18.000 211 32381.43 101.54 4439.21 32688.39 2010-07-30 20:00:19.000 211 32381.45 101.51 4439.21 32688.38 2010-07-30 20:00:20.000 211 32381.47 101.51 4439.23 32688.37 2010-07-30 20:00:21.000 211 32381.47 101.55 4439.25 32688.33 2010-07-30 20:00:22.000 211 32381.46 101.50 4439.21 32688.26 2010-07-30 20:00:23.000 211 32381.44 101.54 4439.19 32688.43 2010-07-30 20:00:24.000 211 32381.46 101.56 4439.20 32688.39 2010-07-30 20:00:25.000 211 32381.47 101.58 4439.19 32688.32 2010-07-30 20:00:26.000 211 32381.47 101.57 4439.24 32688.48 2010-07-30 20:00:27.000 211 32381.45 101.56 4439.24 32688.35 2010-07-30 20:00:28.000 211 32381.44 101.55 4439.25 32688.36 2010-07-30 20:00:29.000 211 32381.44 101.54 4439.23 32688.44 2010-07-30 20:00:30.000 211 32381.47 101.59 4439.22 32688.31 2010-07-30 20:00:31.000 211 32381.48 101.58 4439.23 32688.45 2010-07-30 20:00:32.000 211 32381.49 101.55 4439.20 32688.28 2010-07-30 20:00:33.000 211 32381.47 101.56 4439.18 32688.47 2010-07-30 20:00:34.000 211 32381.47 101.56 4439.22 32688.42 2010-07-30 20:00:35.000 211 32381.48 101.57 4439.24 32688.36 2010-07-30 20:00:36.000 211 32381.47 101.61 4439.23 32688.42 2010-07-30 20:00:37.000 211 32381.50 101.63 4439.22 32688.40 2010-07-30 20:00:38.000 211 32381.49 101.62 4439.21 32688.44 2010-07-30 20:00:39.000 211 32381.46 101.60 4439.19 32688.33 2010-07-30 20:00:40.000 211 32381.48 101.63 4439.16 32688.38 2010-07-30 20:00:41.000 211 32381.47 101.63 4439.17 32688.47 2010-07-30 20:00:42.000 211 32381.54 101.61 4439.17 32688.40 2010-07-30 20:00:43.000 211 32381.57 101.59 4439.17 32688.31 2010-07-30 20:00:44.000 211 32381.55 101.61 4439.12 32688.36 2010-07-30 20:00:45.000 211 32381.53 101.62 4439.16 32688.50 2010-07-30 20:00:46.000 211 32381.55 101.61 4439.14 32688.36 2010-07-30 20:00:47.000 211 32381.57 101.59 4439.13 32688.44 2010-07-30 20:00:48.000 211 32381.55 101.65 4439.13 32688.32 2010-07-30 20:00:49.000 211 32381.54 101.65 4439.18 32688.40 2010-07-30 20:00:50.000 211 32381.55 101.63 4439.20 32688.37 2010-07-30 20:00:51.000 211 32381.60 101.64 4439.17 32688.42 2010-07-30 20:00:52.000 211 32381.58 101.63 4439.20 32688.34 2010-07-30 20:00:53.000 211 32381.58 101.61 4439.20 32688.44 2010-07-30 20:00:54.000 211 32381.57 101.63 4439.23 32688.40 2010-07-30 20:00:55.000 211 32381.56 101.63 4439.21 32688.46 2010-07-30 20:00:56.000 211 32381.60 101.65 4439.18 32688.49 2010-07-30 20:00:57.000 211 32381.59 101.64 4439.15 32688.39 2010-07-30 20:00:58.000 211 32381.56 101.64 4439.16 32688.43 2010-07-30 20:00:59.000 211 32381.56 101.66 4439.19 32688.41 2010-07-30 20:01:00.000 211 32381.56 101.68 4439.15 32688.33 2010-07-30 20:01:01.000 211 32381.57 101.67 4439.13 32688.54 2010-07-30 20:01:02.000 211 32381.61 101.67 4439.15 32688.43 2010-07-30 20:01:03.000 211 32381.63 101.68 4439.12 32688.37 2010-07-30 20:01:04.000 211 32381.56 101.74 4439.16 32688.40 2010-07-30 20:01:05.000 211 32381.54 101.74 4439.17 32688.49 2010-07-30 20:01:06.000 211 32381.54 101.79 4439.13 32688.50 2010-07-30 20:01:07.000 211 32381.56 101.78 4439.14 32688.43 2010-07-30 20:01:08.000 211 32381.54 101.82 4439.16 32688.41 2010-07-30 20:01:09.000 211 32381.59 101.78 4439.14 32688.47 2010-07-30 20:01:10.000 211 32381.58 101.80 4439.11 32688.46 2010-07-30 20:01:11.000 211 32381.56 101.81 4439.10 32688.46 2010-07-30 20:01:12.000 211 32381.55 101.79 4439.10 32688.39 2010-07-30 20:01:13.000 211 32381.57 101.75 4439.05 32688.44 2010-07-30 20:01:14.000 211 32381.57 101.79 4439.00 32688.47 2010-07-30 20:01:15.000 211 32381.57 101.80 4439.03 32688.44 2010-07-30 20:01:16.000 211 32381.59 101.76 4439.08 32688.45 2010-07-30 20:01:17.000 211 32381.58 101.76 4439.06 32688.45 2010-07-30 20:01:18.000 211 32381.58 101.80 4439.05 32688.42 2010-07-30 20:01:19.000 211 32381.52 101.81 4439.02 32688.43 2010-07-30 20:01:20.000 211 32381.54 101.85 4439.07 32688.36 2010-07-30 20:01:21.000 211 32381.52 101.84 4439.05 32688.33 2010-07-30 20:01:22.000 211 32381.47 101.82 4439.01 32688.52 2010-07-30 20:01:23.000 211 32381.52 101.82 4439.02 32688.43 2010-07-30 20:01:24.000 211 32381.54 101.81 4439.03 32688.46 2010-07-30 20:01:25.000 211 32381.51 101.82 4439.01 32688.42 2010-07-30 20:01:26.000 211 32381.49 101.85 4439.00 32688.42 2010-07-30 20:01:27.000 211 32381.56 101.84 4439.00 32688.44 2010-07-30 20:01:28.000 211 32381.56 101.86 4439.03 32688.39 2010-07-30 20:01:29.000 211 32381.58 101.82 4438.98 32688.37 2010-07-30 20:01:30.000 211 32381.56 101.84 4438.97 32688.50 2010-07-30 20:01:31.000 211 32381.55 101.84 4438.95 32688.38 2010-07-30 20:01:32.000 211 32381.55 101.89 4438.94 32688.29 2010-07-30 20:01:33.000 211 32381.52 101.89 4438.96 32688.43 2010-07-30 20:01:34.000 211 32381.50 101.88 4438.97 32688.34 2010-07-30 20:01:35.000 211 32381.53 101.90 4439.00 32688.44 2010-07-30 20:01:36.000 211 32381.47 101.90 4439.01 32688.40 2010-07-30 20:01:37.000 211 32381.41 101.89 4439.04 32688.44 2010-07-30 20:01:38.000 211 32381.46 101.87 4439.02 32688.38 2010-07-30 20:01:39.000 211 32381.50 101.84 4438.94 32688.38 2010-07-30 20:01:40.000 211 32381.45 101.89 4438.96 32688.41 2010-07-30 20:01:41.000 211 32381.45 101.92 4439.00 32688.43 2010-07-30 20:01:42.000 211 32381.45 101.93 4439.04 32688.42 2010-07-30 20:01:43.000 211 32381.46 101.96 4438.98 32688.41 2010-07-30 20:01:44.000 211 32381.49 102.00 4438.99 32688.37 2010-07-30 20:01:45.000 211 32381.49 101.97 4438.98 32688.42 2010-07-30 20:01:46.000 211 32381.47 101.95 4439.02 32688.46 2010-07-30 20:01:47.000 211 32381.50 101.93 4439.01 32688.37 2010-07-30 20:01:48.000 211 32381.49 101.93 4438.98 32688.41 2010-07-30 20:01:49.000 211 32381.51 101.94 4438.98 32688.38 2010-07-30 20:01:50.000 211 32381.53 101.95 4439.00 32688.34 2010-07-30 20:01:51.000 211 32381.53 101.93 4439.03 32688.48 2010-07-30 20:01:52.000 211 32381.49 101.95 4439.05 32688.43 2010-07-30 20:01:53.000 211 32381.49 101.97 4439.01 32688.42 2010-07-30 20:01:54.000 211 32381.49 101.99 4439.04 32688.29 2010-07-30 20:01:55.000 211 32381.53 101.97 4439.02 32688.45 2010-07-30 20:01:56.000 211 32381.51 101.98 4438.99 32688.49 2010-07-30 20:01:57.000 211 32381.53 101.99 4438.99 32688.31 2010-07-30 20:01:58.000 211 32381.50 102.00 4438.98 32688.44 2010-07-30 20:01:59.000 211 32381.47 102.01 4438.97 32688.44 2010-07-30 20:02:00.000 211 32381.47 102.02 4438.97 32688.40 2010-07-30 20:02:01.000 211 32381.47 101.99 4439.00 32688.48 2010-07-30 20:02:02.000 211 32381.46 102.01 4438.99 32688.42 2010-07-30 20:02:03.000 211 32381.50 102.04 4438.98 32688.44 2010-07-30 20:02:04.000 211 32381.50 102.08 4439.00 32688.37 2010-07-30 20:02:05.000 211 32381.47 102.09 4438.99 32688.48 2010-07-30 20:02:06.000 211 32381.50 102.07 4438.96 32688.37 2010-07-30 20:02:07.000 211 32381.52 102.08 4438.98 32688.47 2010-07-30 20:02:08.000 211 32381.52 102.08 4439.02 32688.40 2010-07-30 20:02:09.000 211 32381.53 102.07 4438.99 32688.51 2010-07-30 20:02:10.000 211 32381.55 102.10 4438.96 32688.30 2010-07-30 20:02:11.000 211 32381.56 102.11 4439.02 32688.55 2010-07-30 20:02:12.000 211 32381.54 102.11 4439.05 32688.44 2010-07-30 20:02:13.000 211 32381.57 102.11 4439.01 32688.53 2010-07-30 20:02:14.000 211 32381.54 102.14 4439.02 32688.38 2010-07-30 20:02:15.000 211 32381.55 102.10 4439.02 32688.41 2010-07-30 20:02:16.000 211 32381.57 102.11 4439.00 32688.43 2010-07-30 20:02:17.000 211 32381.59 102.11 4439.04 32688.46 2010-07-30 20:02:18.000 211 32381.55 102.10 4439.00 32688.51 2010-07-30 20:02:19.000 211 32381.54 102.10 4438.97 32688.53 2010-07-30 20:02:20.000 211 32381.58 102.08 4438.95 32688.48 2010-07-30 20:02:21.000 211 32381.61 102.09 4438.98 32688.48 2010-07-30 20:02:22.000 211 32381.60 102.13 4438.99 32688.53 2010-07-30 20:02:23.000 211 32381.63 102.13 4438.94 32688.50 2010-07-30 20:02:24.000 211 32381.64 102.16 4438.96 32688.46 2010-07-30 20:02:25.000 211 32381.61 102.14 4438.95 32688.45 2010-07-30 20:02:26.000 211 32381.58 102.12 4438.96 32688.48 2010-07-30 20:02:27.000 211 32381.57 102.13 4438.98 32688.46 2010-07-30 20:02:28.000 211 32381.54 102.11 4439.01 32688.52 2010-07-30 20:02:29.000 211 32381.58 102.08 4439.00 32688.52 2010-07-30 20:02:30.000 211 32381.55 102.06 4438.98 32688.47 2010-07-30 20:02:31.000 211 32381.56 102.10 4438.98 32688.43 2010-07-30 20:02:32.000 211 32381.55 102.17 4439.01 32688.50 2010-07-30 20:02:33.000 211 32381.55 102.17 4438.96 32688.51 2010-07-30 20:02:34.000 211 32381.58 102.15 4438.97 32688.41 2010-07-30 20:02:35.000 211 32381.60 102.17 4439.01 32688.46 2010-07-30 20:02:36.000 211 32381.57 102.20 4439.01 32688.41 2010-07-30 20:02:37.000 211 32381.58 102.21 4439.02 32688.55 2010-07-30 20:02:38.000 211 32381.58 102.21 4439.02 32688.52 2010-07-30 20:02:39.000 211 32381.62 102.18 4438.96 32688.49 2010-07-30 20:02:40.000 211 32381.63 102.23 4438.92 32688.45 2010-07-30 20:02:41.000 211 32381.62 102.23 4438.96 32688.46 2010-07-30 20:02:42.000 211 32381.56 102.25 4439.00 32688.50 2010-07-30 20:02:43.000 211 32381.51 102.24 4439.01 32688.43 2010-07-30 20:02:44.000 211 32381.51 102.24 4439.00 32688.40 2010-07-30 20:02:45.000 211 32381.51 102.23 4438.98 32688.44 2010-07-30 20:02:46.000 211 32381.48 102.22 4438.98 32688.48 2010-07-30 20:02:47.000 211 32381.53 102.22 4438.95 32688.52 2010-07-30 20:02:48.000 211 32381.51 102.24 4438.94 32688.45 2010-07-30 20:02:49.000 211 32381.49 102.24 4438.96 32688.41 2010-07-30 20:02:50.000 211 32381.48 102.28 4438.97 32688.39 2010-07-30 20:02:51.000 211 32381.46 102.30 4438.98 32688.36 2010-07-30 20:02:52.000 211 32381.44 102.30 4438.98 32688.46 2010-07-30 20:02:53.000 211 32381.46 102.27 4438.98 32688.43 2010-07-30 20:02:54.000 211 32381.45 102.27 4438.97 32688.49 2010-07-30 20:02:55.000 211 32381.44 102.27 4438.99 32688.45 2010-07-30 20:02:56.000 211 32381.43 102.29 4438.99 32688.38 2010-07-30 20:02:57.000 211 32381.45 102.27 4438.99 32688.38 2010-07-30 20:02:58.000 211 32381.44 102.28 4439.00 32688.26 2010-07-30 20:02:59.000 211 32381.43 102.28 4438.98 32688.35 2010-07-30 20:03:00.000 211 32381.42 102.30 4438.97 32688.29 2010-07-30 20:03:01.000 211 32381.41 102.28 4438.93 32688.38 2010-07-30 20:03:02.000 211 32381.34 102.31 4438.94 32688.29 2010-07-30 20:03:03.000 211 32381.35 102.30 4438.95 32688.31 2010-07-30 20:03:04.000 211 32381.35 102.30 4438.93 32688.32 2010-07-30 20:03:05.000 211 32381.35 102.32 4438.96 32688.36 2010-07-30 20:03:06.000 211 32381.33 102.31 4438.98 32688.30 2010-07-30 20:03:07.000 211 32381.36 102.26 4438.97 32688.25 2010-07-30 20:03:08.000 211 32381.31 102.27 4438.95 32688.31 2010-07-30 20:03:09.000 211 32381.31 102.32 4438.94 32688.24 2010-07-30 20:03:10.000 211 32381.29 102.36 4438.98 32688.23 2010-07-30 20:03:11.000 211 32381.28 102.39 4439.00 32688.38 2010-07-30 20:03:12.000 211 32381.25 102.42 4438.96 32688.13 2010-07-30 20:03:13.000 211 32381.24 102.46 4438.92 32688.21 2010-07-30 20:03:14.000 211 32381.23 102.46 4438.92 32688.14 2010-07-30 20:03:15.000 211 32381.22 102.43 4438.90 32688.17 2010-07-30 20:03:16.000 211 32381.20 102.46 4438.93 32688.14 2010-07-30 20:03:17.000 211 32381.18 102.46 4438.95 32688.18 2010-07-30 20:03:18.000 211 32381.16 102.47 4438.91 32688.20 2010-07-30 20:03:19.000 211 32381.15 102.49 4438.90 32688.08 2010-07-30 20:03:20.000 211 32381.11 102.46 4438.89 32688.01 2010-07-30 20:03:21.000 211 32381.14 102.49 4438.89 32688.05 2010-07-30 20:03:22.000 211 32381.12 102.50 4438.92 32688.13 2010-07-30 20:03:23.000 211 32381.08 102.50 4438.93 32688.04 2010-07-30 20:03:24.000 211 32381.07 102.52 4438.94 32687.94 2010-07-30 20:03:25.000 211 32381.06 102.51 4438.96 32688.00 2010-07-30 20:03:26.000 211 32381.05 102.55 4438.96 32687.92 2010-07-30 20:03:27.000 211 32381.07 102.54 4438.97 32687.99 2010-07-30 20:03:28.000 211 32381.02 102.52 4438.94 32687.96 2010-07-30 20:03:29.000 211 32381.01 102.57 4438.94 32687.91 2010-07-30 20:03:30.000 211 32380.97 102.60 4438.93 32687.83 2010-07-30 20:03:31.000 211 32380.97 102.59 4438.93 32687.93 2010-07-30 20:03:32.000 211 32380.98 102.58 4438.92 32687.88 2010-07-30 20:03:33.000 211 32381.01 102.58 4438.92 32687.87 2010-07-30 20:03:34.000 211 32381.00 102.60 4438.96 32687.90 2010-07-30 20:03:35.000 211 32380.95 102.60 4438.95 32687.79 2010-07-30 20:03:36.000 211 32380.92 102.66 4438.94 32687.89 2010-07-30 20:03:37.000 211 32380.88 102.67 4438.94 32687.81 2010-07-30 20:03:38.000 211 32380.84 102.68 4438.97 32687.74 2010-07-30 20:03:39.000 211 32380.87 102.69 4438.95 32687.76 2010-07-30 20:03:40.000 211 32380.82 102.69 4438.95 32687.75 2010-07-30 20:03:41.000 211 32380.81 102.68 4438.94 32687.74 2010-07-30 20:03:42.000 211 32380.80 102.72 4438.92 32687.75 2010-07-30 20:03:43.000 211 32380.78 102.74 4438.89 32687.67 2010-07-30 20:03:44.000 211 32380.78 102.73 4438.93 32687.66 2010-07-30 20:03:45.000 211 32380.77 102.74 4438.92 32687.64 2010-07-30 20:03:46.000 211 32380.76 102.76 4438.97 32687.66 2010-07-30 20:03:47.000 211 32380.75 102.76 4438.96 32687.46 2010-07-30 20:03:48.000 211 32380.71 102.73 4438.94 32687.67 2010-07-30 20:03:49.000 211 32380.67 102.73 4438.95 32687.60 2010-07-30 20:03:50.000 211 32380.69 102.71 4438.95 32687.48 2010-07-30 20:03:51.000 211 32380.70 102.75 4438.91 32687.60 2010-07-30 20:03:52.000 211 32380.65 102.76 4438.92 32687.54 2010-07-30 20:03:53.000 211 32380.67 102.73 4438.93 32687.47 2010-07-30 20:03:54.000 211 32380.67 102.76 4438.90 32687.50 2010-07-30 20:03:55.000 211 32380.62 102.74 4438.92 32687.48 2010-07-30 20:03:56.000 211 32380.60 102.75 4438.91 32687.48 2010-07-30 20:03:57.000 211 32380.58 102.77 4438.88 32687.42 2010-07-30 20:03:58.000 211 32380.59 102.73 4438.86 32687.44 2010-07-30 20:03:59.000 211 32380.62 102.73 4438.83 32687.35 2010-07-30 20:04:00.000 211 32380.58 102.72 4438.84 32687.40 2010-07-30 20:04:01.000 211 32380.53 102.74 4438.82 32687.35 2010-07-30 20:04:02.000 211 32380.49 102.77 4438.82 32687.42 2010-07-30 20:04:03.000 211 32380.49 102.76 4438.84 32687.27 2010-07-30 20:04:04.000 211 32380.49 102.79 4438.85 32687.35 2010-07-30 20:04:05.000 211 32380.45 102.83 4438.84 32687.26 2010-07-30 20:04:06.000 211 32380.41 102.83 4438.86 32687.26 2010-07-30 20:04:07.000 211 32380.37 102.82 4438.88 32687.26 2010-07-30 20:04:08.000 211 32380.36 102.84 4438.89 32687.29 2010-07-30 20:04:09.000 211 32380.35 102.84 4438.88 32687.33 2010-07-30 20:04:10.000 211 32380.36 102.85 4438.88 32687.23 2010-07-30 20:04:11.000 211 32380.33 102.85 4438.88 32687.15 2010-07-30 20:04:12.000 211 32380.28 102.86 4438.85 32687.28 2010-07-30 20:04:13.000 211 32380.28 102.87 4438.87 32687.05 2010-07-30 20:04:14.000 211 32380.20 102.89 4438.87 32687.09 2010-07-30 20:04:15.000 211 32380.20 102.89 4438.91 32687.23 2010-07-30 20:04:16.000 211 32380.22 102.90 4438.91 32687.01 2010-07-30 20:04:17.000 211 32380.22 102.89 4438.89 32687.10 2010-07-30 20:04:18.000 211 32380.20 102.94 4438.91 32687.08 2010-07-30 20:04:19.000 211 32380.19 102.93 4438.90 32687.05 2010-07-30 20:04:20.000 211 32380.14 102.96 4438.87 32687.10 2010-07-30 20:04:21.000 211 32380.11 102.97 4438.83 32687.05 2010-07-30 20:04:22.000 211 32380.14 102.98 4438.86 32686.99 2010-07-30 20:04:23.000 211 32380.15 102.95 4438.86 32686.94 2010-07-30 20:04:24.000 211 32380.11 102.94 4438.92 32687.03 2010-07-30 20:04:25.000 211 32380.11 102.99 4438.88 32686.93 2010-07-30 20:04:26.000 211 32380.12 103.05 4438.87 32687.00 2010-07-30 20:04:27.000 211 32380.10 103.08 4438.88 32686.98 2010-07-30 20:04:28.000 211 32380.07 103.12 4438.86 32686.97 2010-07-30 20:04:29.000 211 32380.04 103.09 4438.82 32686.94 2010-07-30 20:04:30.000 211 32380.02 103.11 4438.76 32686.98 2010-07-30 20:04:31.000 211 32380.00 103.14 4438.80 32686.82 2010-07-30 20:04:32.000 211 32379.99 103.12 4438.84 32686.94 2010-07-30 20:04:33.000 211 32379.98 103.15 4438.81 32686.83 2010-07-30 20:04:34.000 211 32379.92 103.17 4438.78 32686.84 2010-07-30 20:04:35.000 211 32379.91 103.15 4438.79 32686.78 2010-07-30 20:04:36.000 211 32379.91 103.15 4438.74 32686.76 2010-07-30 20:04:37.000 211 32379.90 103.18 4438.73 32686.83 2010-07-30 20:04:38.000 211 32379.87 103.18 4438.77 32686.77 2010-07-30 20:04:39.000 211 32379.87 103.16 4438.77 32686.82 2010-07-30 20:04:40.000 211 32379.84 103.15 4438.80 32686.73 2010-07-30 20:04:41.000 211 32379.84 103.15 4438.77 32686.72 2010-07-30 20:04:42.000 211 32379.81 103.17 4438.74 32686.68 2010-07-30 20:04:43.000 211 32379.81 103.21 4438.78 32686.76 2010-07-30 20:04:44.000 211 32379.79 103.21 4438.79 32686.64 2010-07-30 20:04:45.000 211 32379.76 103.21 4438.82 32686.62 2010-07-30 20:04:46.000 211 32379.69 103.21 4438.82 32686.70 2010-07-30 20:04:47.000 211 32379.67 103.24 4438.78 32686.56 2010-07-30 20:04:48.000 211 32379.64 103.29 4438.80 32686.62 2010-07-30 20:04:49.000 211 32379.65 103.30 4438.77 32686.65 2010-07-30 20:04:50.000 211 32379.63 103.31 4438.72 32686.63 2010-07-30 20:04:51.000 211 32379.66 103.31 4438.73 32686.54 2010-07-30 20:04:52.000 211 32379.63 103.28 4438.76 32686.53 2010-07-30 20:04:53.000 211 32379.58 103.31 4438.79 32686.65 2010-07-30 20:04:54.000 211 32379.59 103.30 4438.79 32686.52 2010-07-30 20:04:55.000 211 32379.61 103.34 4438.77 32686.41 2010-07-30 20:04:56.000 211 32379.56 103.41 4438.78 32686.44 2010-07-30 20:04:57.000 211 32379.56 103.35 4438.78 32686.49 2010-07-30 20:04:58.000 211 32379.54 103.38 4438.83 32686.46 2010-07-30 20:04:59.000 211 32379.54 103.42 4438.81 32686.37 2010-07-30 20:05:00.000 211 32379.55 103.42 4438.75 32686.41 2010-07-30 20:05:01.000 211 32379.55 103.44 4438.75 32686.46 2010-07-30 20:05:02.000 211 32379.54 103.45 4438.78 32686.39 2010-07-30 20:05:03.000 211 32379.52 103.42 4438.78 32686.33 2010-07-30 20:05:04.000 211 32379.46 103.39 4438.74 32686.35 2010-07-30 20:05:05.000 211 32379.46 103.38 4438.75 32686.28 2010-07-30 20:05:06.000 211 32379.44 103.40 4438.81 32686.40 2010-07-30 20:05:07.000 211 32379.42 103.41 4438.81 32686.35 2010-07-30 20:05:08.000 211 32379.43 103.42 4438.83 32686.35 2010-07-30 20:05:09.000 211 32379.43 103.44 4438.81 32686.26 2010-07-30 20:05:10.000 211 32379.40 103.48 4438.80 32686.30 2010-07-30 20:05:11.000 211 32379.38 103.44 4438.78 32686.31 2010-07-30 20:05:12.000 211 32379.39 103.44 4438.81 32686.18 2010-07-30 20:05:13.000 211 32379.40 103.45 4438.83 32686.20 2010-07-30 20:05:14.000 211 32379.31 103.44 4438.82 32686.33 2010-07-30 20:05:15.000 211 32379.34 103.44 4438.81 32686.19 2010-07-30 20:05:16.000 211 32379.32 103.43 4438.82 32686.18 2010-07-30 20:05:17.000 211 32379.30 103.45 4438.80 32686.18 2010-07-30 20:05:18.000 211 32379.30 103.47 4438.78 32686.26 2010-07-30 20:05:19.000 211 32379.29 103.47 4438.74 32686.29 2010-07-30 20:05:20.000 211 32379.26 103.46 4438.78 32686.16 2010-07-30 20:05:21.000 211 32379.29 103.46 4438.76 32686.27 2010-07-30 20:05:22.000 211 32379.29 103.45 4438.72 32686.26 2010-07-30 20:05:23.000 211 32379.28 103.46 4438.76 32686.13 2010-07-30 20:05:24.000 211 32379.27 103.47 4438.76 32686.24 2010-07-30 20:05:25.000 211 32379.29 103.44 4438.76 32686.19 2010-07-30 20:05:26.000 211 32379.24 103.44 4438.81 32686.15 2010-07-30 20:05:27.000 211 32379.25 103.47 4438.80 32686.21 2010-07-30 20:05:28.000 211 32379.24 103.52 4438.76 32686.11 2010-07-30 20:05:29.000 211 32379.24 103.48 4438.77 32686.20 2010-07-30 20:05:30.000 211 32379.25 103.53 4438.79 32686.18 2010-07-30 20:05:31.000 211 32379.22 103.53 4438.80 32686.16 2010-07-30 20:05:32.000 211 32379.18 103.53 4438.76 32686.14 2010-07-30 20:05:33.000 211 32379.20 103.53 4438.76 32686.16 2010-07-30 20:05:34.000 211 32379.24 103.56 4438.80 32686.06 2010-07-30 20:05:35.000 211 32379.20 103.56 4438.73 32686.17 2010-07-30 20:05:36.000 211 32379.19 103.61 4438.74 32686.12 2010-07-30 20:05:37.000 211 32379.22 103.64 4438.78 32686.19 2010-07-30 20:05:38.000 211 32379.23 103.63 4438.79 32686.02 2010-07-30 20:05:39.000 211 32379.20 103.63 4438.81 32686.08 2010-07-30 20:05:40.000 211 32379.17 103.65 4438.78 32686.11 2010-07-30 20:05:41.000 211 32379.16 103.66 4438.78 32686.16 2010-07-30 20:05:42.000 211 32379.16 103.62 4438.84 32686.10 2010-07-30 20:05:43.000 211 32379.15 103.60 4438.79 32685.99 2010-07-30 20:05:44.000 211 32379.11 103.62 4438.82 32686.09 2010-07-30 20:05:45.000 211 32379.17 103.61 4438.85 32686.03 2010-07-30 20:05:46.000 211 32379.14 103.61 4438.88 32685.93 2010-07-30 20:05:47.000 211 32379.16 103.62 4438.87 32686.04 2010-07-30 20:05:48.000 211 32379.13 103.65 4438.85 32686.00 2010-07-30 20:05:49.000 211 32379.14 103.67 4438.84 32685.98 2010-07-30 20:05:50.000 211 32379.12 103.68 4438.85 32686.03 2010-07-30 20:05:51.000 211 32379.09 103.71 4438.84 32685.92 2010-07-30 20:05:52.000 211 32379.09 103.78 4438.87 32685.99 2010-07-30 20:05:53.000 211 32379.10 103.80 4438.93 32685.99 2010-07-30 20:05:54.000 211 32379.04 103.82 4438.91 32685.87 2010-07-30 20:05:55.000 211 32379.07 103.84 4438.89 32685.91 2010-07-30 20:05:56.000 211 32379.08 103.81 4438.87 32685.94 2010-07-30 20:05:57.000 211 32379.04 103.82 4438.87 32685.89 2010-07-30 20:05:58.000 211 32379.01 103.83 4438.91 32685.89 2010-07-30 20:05:59.000 211 32378.98 103.80 4438.87 32685.87 2010-07-30 20:06:00.000 211 32378.98 103.80 4438.86 32685.83 2010-07-30 20:06:01.000 211 32378.97 103.81 4438.88 32685.80 2010-07-30 20:06:02.000 211 32378.94 103.83 4438.90 32685.85 2010-07-30 20:06:03.000 211 32378.93 103.84 4438.90 32685.82 2010-07-30 20:06:04.000 211 32378.95 103.86 4438.91 32685.88 2010-07-30 20:06:05.000 211 32378.93 103.86 4438.92 32685.79 2010-07-30 20:06:06.000 211 32378.92 103.88 4438.92 32685.74 2010-07-30 20:06:07.000 211 32378.88 103.90 4438.90 32685.84 2010-07-30 20:06:08.000 211 32378.85 103.94 4438.90 32685.79 2010-07-30 20:06:09.000 211 32378.84 103.97 4438.90 32685.73 2010-07-30 20:06:10.000 211 32378.85 103.97 4438.89 32685.75 2010-07-30 20:06:11.000 211 32378.82 103.97 4438.93 32685.88 2010-07-30 20:06:12.000 211 32378.79 103.95 4438.88 32685.71 2010-07-30 20:06:13.000 211 32378.81 103.95 4438.83 32685.76 2010-07-30 20:06:14.000 211 32378.81 104.02 4438.85 32685.76 2010-07-30 20:06:15.000 211 32378.83 104.02 4438.84 32685.75 2010-07-30 20:06:16.000 211 32378.71 104.02 4438.89 32685.76 2010-07-30 20:06:17.000 211 32378.68 104.05 4438.87 32685.73 2010-07-30 20:06:18.000 211 32378.69 104.09 4438.86 32685.66 2010-07-30 20:06:19.000 211 32378.68 104.10 4438.90 32685.64 2010-07-30 20:06:20.000 211 32378.70 104.09 4438.88 32685.53 2010-07-30 20:06:21.000 211 32378.70 104.10 4438.90 32685.64 2010-07-30 20:06:22.000 211 32378.69 104.11 4438.91 32685.63 2010-07-30 20:06:23.000 211 32378.65 104.13 4438.93 32685.69 2010-07-30 20:06:24.000 211 32378.64 104.15 4438.90 32685.61 2010-07-30 20:06:25.000 211 32378.65 104.13 4438.88 32685.60 2010-07-30 20:06:26.000 211 32378.63 104.15 4438.87 32685.56 2010-07-30 20:06:27.000 211 32378.61 104.18 4438.91 32685.55 2010-07-30 20:06:28.000 211 32378.60 104.23 4438.90 32685.53 2010-07-30 20:06:29.000 211 32378.63 104.23 4438.84 32685.58 2010-07-30 20:06:30.000 211 32378.62 104.20 4438.87 32685.49 2010-07-30 20:06:31.000 211 32378.62 104.17 4438.87 32685.33 2010-07-30 20:06:32.000 211 32378.62 104.20 4438.88 32685.59 2010-07-30 20:06:33.000 211 32378.66 104.23 4438.93 32685.38 2010-07-30 20:06:34.000 211 32378.66 104.26 4438.89 32685.51 2010-07-30 20:06:35.000 211 32378.65 104.28 4438.87 32685.50 2010-07-30 20:06:36.000 211 32378.62 104.28 4438.90 32685.53 2010-07-30 20:06:37.000 211 32378.60 104.30 4438.92 32685.44 2010-07-30 20:06:38.000 211 32378.58 104.35 4438.89 32685.46 2010-07-30 20:06:39.000 211 32378.55 104.35 4438.90 32685.43 2010-07-30 20:06:40.000 211 32378.49 104.35 4438.94 32685.47 2010-07-30 20:06:41.000 211 32378.50 104.34 4438.96 32685.40 2010-07-30 20:06:42.000 211 32378.48 104.36 4438.92 32685.40 2010-07-30 20:06:43.000 211 32378.45 104.38 4438.88 32685.46 2010-07-30 20:06:44.000 211 32378.46 104.39 4438.90 32685.39 2010-07-30 20:06:45.000 211 32378.46 104.39 4438.86 32685.44 2010-07-30 20:06:46.000 211 32378.46 104.36 4438.85 32685.30 2010-07-30 20:06:47.000 211 32378.47 104.36 4438.90 32685.39 2010-07-30 20:06:48.000 211 32378.47 104.39 4438.93 32685.36 2010-07-30 20:06:49.000 211 32378.52 104.42 4438.92 32685.46 2010-07-30 20:06:50.000 211 32378.48 104.46 4438.93 32685.32 2010-07-30 20:06:51.000 211 32378.48 104.51 4438.95 32685.39 2010-07-30 20:06:52.000 211 32378.44 104.47 4438.94 32685.30 2010-07-30 20:06:53.000 211 32378.43 104.48 4438.95 32685.33 2010-07-30 20:06:54.000 211 32378.43 104.46 4438.96 32685.31 2010-07-30 20:06:55.000 211 32378.44 104.46 4438.94 32685.42 2010-07-30 20:06:56.000 211 32378.44 104.47 4438.90 32685.28 2010-07-30 20:06:57.000 211 32378.38 104.49 4438.89 32685.36 2010-07-30 20:06:58.000 211 32378.38 104.53 4438.86 32685.29 2010-07-30 20:06:59.000 211 32378.42 104.52 4438.88 32685.35 2010-07-30 20:07:00.000 211 32378.45 104.53 4438.90 32685.21 2010-07-30 20:07:01.000 211 32378.38 104.53 4438.93 32685.31 2010-07-30 20:07:02.000 211 32378.34 104.54 4438.95 32685.29 2010-07-30 20:07:03.000 211 32378.36 104.55 4438.94 32685.30 2010-07-30 20:07:04.000 211 32378.36 104.57 4438.91 32685.24 2010-07-30 20:07:05.000 211 32378.39 104.52 4438.88 32685.29 2010-07-30 20:07:06.000 211 32378.38 104.55 4438.92 32685.20 2010-07-30 20:07:07.000 211 32378.37 104.55 4438.96 32685.34 2010-07-30 20:07:08.000 211 32378.36 104.55 4438.94 32685.19 2010-07-30 20:07:09.000 211 32378.33 104.53 4438.90 32685.36 2010-07-30 20:07:10.000 211 32378.33 104.56 4438.90 32685.23 2010-07-30 20:07:11.000 211 32378.33 104.55 4438.93 32685.27 2010-07-30 20:07:12.000 211 32378.29 104.59 4438.98 32685.11 2010-07-30 20:07:13.000 211 32378.26 104.57 4438.97 32685.25 2010-07-30 20:07:14.000 211 32378.25 104.57 4438.99 32685.23 2010-07-30 20:07:15.000 211 32378.26 104.59 4439.02 32685.19 2010-07-30 20:07:16.000 211 32378.28 104.63 4438.99 32685.18 2010-07-30 20:07:17.000 211 32378.29 104.63 4438.99 32685.22 2010-07-30 20:07:18.000 211 32378.29 104.63 4439.00 32685.25 2010-07-30 20:07:19.000 211 32378.29 104.63 4438.97 32685.08 2010-07-30 20:07:20.000 211 32378.31 104.66 4438.97 32685.16 2010-07-30 20:07:21.000 211 32378.29 104.67 4439.00 32685.23 2010-07-30 20:07:22.000 211 32378.27 104.68 4438.99 32685.04 2010-07-30 20:07:23.000 211 32378.29 104.66 4438.94 32685.24 2010-07-30 20:07:24.000 211 32378.27 104.70 4438.97 32685.26 2010-07-30 20:07:25.000 211 32378.23 104.67 4438.95 32685.15 2010-07-30 20:07:26.000 211 32378.17 104.68 4438.95 32685.08 2010-07-30 20:07:27.000 211 32378.17 104.70 4438.96 32685.11 2010-07-30 20:07:28.000 211 32378.21 104.70 4439.01 32685.07 2010-07-30 20:07:29.000 211 32378.22 104.70 4438.97 32685.11 2010-07-30 20:07:30.000 211 32378.18 104.74 4438.95 32685.08 2010-07-30 20:07:31.000 211 32378.18 104.73 4438.99 32684.99 2010-07-30 20:07:32.000 211 32378.20 104.72 4438.99 32685.16 2010-07-30 20:07:33.000 211 32378.19 104.72 4439.00 32685.12 2010-07-30 20:07:34.000 211 32378.16 104.72 4439.01 32685.02 2010-07-30 20:07:35.000 211 32378.15 104.71 4438.97 32685.05 2010-07-30 20:07:36.000 211 32378.16 104.72 4438.96 32685.10 2010-07-30 20:07:37.000 211 32378.15 104.75 4439.00 32685.00 2010-07-30 20:07:38.000 211 32378.12 104.79 4439.06 32684.97 2010-07-30 20:07:39.000 211 32378.12 104.83 4439.03 32685.04 2010-07-30 20:07:40.000 211 32378.15 104.79 4439.00 32685.04 2010-07-30 20:07:41.000 211 32378.12 104.81 4439.03 32685.10 2010-07-30 20:07:42.000 211 32378.09 104.85 4439.02 32685.09 2010-07-30 20:07:43.000 211 32378.04 104.84 4439.00 32685.06 2010-07-30 20:07:44.000 211 32378.00 104.84 4439.03 32685.04 2010-07-30 20:07:45.000 211 32378.03 104.86 4439.03 32684.99 2010-07-30 20:07:46.000 211 32378.02 104.81 4439.02 32684.97 2010-07-30 20:07:47.000 211 32378.04 104.81 4439.04 32684.95 2010-07-30 20:07:48.000 211 32378.00 104.79 4439.04 32684.95 2010-07-30 20:07:49.000 211 32377.97 104.77 4439.05 32684.94 2010-07-30 20:07:50.000 211 32377.97 104.78 4439.02 32684.93 2010-07-30 20:07:51.000 211 32377.96 104.79 4439.00 32685.04 2010-07-30 20:07:52.000 211 32377.92 104.82 4439.00 32684.88 2010-07-30 20:07:53.000 211 32377.94 104.81 4438.98 32684.94 2010-07-30 20:07:54.000 211 32377.93 104.83 4438.94 32684.84 2010-07-30 20:07:55.000 211 32377.92 104.85 4438.97 32684.90 2010-07-30 20:07:56.000 211 32377.85 104.88 4438.97 32684.88 2010-07-30 20:07:57.000 211 32377.84 104.88 4439.01 32684.89 2010-07-30 20:07:58.000 211 32377.81 104.92 4438.99 32684.84 2010-07-30 20:07:59.000 211 32377.81 104.91 4439.01 32684.80 2010-07-30 20:08:00.000 211 32377.83 104.89 4439.02 32684.83 2010-07-30 20:08:01.000 211 32377.81 104.90 4439.04 32684.82 2010-07-30 20:08:02.000 211 32377.83 104.91 4439.06 32684.81 2010-07-30 20:08:03.000 211 32377.84 104.93 4439.01 32684.90 2010-07-30 20:08:04.000 211 32377.80 104.96 4439.01 32684.75 2010-07-30 20:08:05.000 211 32377.79 104.99 4439.04 32684.83 2010-07-30 20:08:06.000 211 32377.81 105.00 4439.05 32684.84 2010-07-30 20:08:07.000 211 32377.79 104.97 4439.06 32684.81 2010-07-30 20:08:08.000 211 32377.80 104.95 4439.06 32684.69 2010-07-30 20:08:09.000 211 32377.81 104.92 4439.07 32684.87 2010-07-30 20:08:10.000 211 32377.80 104.90 4439.05 32684.76 2010-07-30 20:08:11.000 211 32377.78 104.92 4439.05 32684.77 2010-07-30 20:08:12.000 211 32377.77 104.94 4439.06 32684.76 2010-07-30 20:08:13.000 211 32377.78 104.94 4439.07 32684.78 2010-07-30 20:08:14.000 211 32377.80 104.94 4439.08 32684.70 2010-07-30 20:08:15.000 211 32377.79 104.94 4439.08 32684.69 2010-07-30 20:08:16.000 211 32377.80 104.97 4439.07 32684.88 2010-07-30 20:08:17.000 211 32377.83 104.97 4439.06 32684.77 2010-07-30 20:08:18.000 211 32377.77 104.99 4439.00 32684.75 2010-07-30 20:08:19.000 211 32377.76 104.98 4439.05 32684.71 2010-07-30 20:08:20.000 211 32377.71 105.00 4439.07 32684.77 2010-07-30 20:08:21.000 211 32377.69 105.01 4439.06 32684.74 2010-07-30 20:08:22.000 211 32377.67 105.02 4439.04 32684.63 2010-07-30 20:08:23.000 211 32377.65 104.99 4439.04 32684.76 2010-07-30 20:08:24.000 211 32377.69 104.98 4439.04 32684.70 2010-07-30 20:08:25.000 211 32377.70 104.98 4439.05 32684.67 2010-07-30 20:08:26.000 211 32377.73 105.02 4439.09 32684.78 2010-07-30 20:08:27.000 211 32377.72 105.02 4439.15 32684.64 2010-07-30 20:08:28.000 211 32377.68 105.04 4439.16 32684.66 2010-07-30 20:08:29.000 211 32377.68 105.06 4439.15 32684.66 2010-07-30 20:08:30.000 211 32377.67 105.09 4439.17 32684.65 2010-07-30 20:08:31.000 211 32377.68 105.05 4439.17 32684.69 2010-07-30 20:08:32.000 211 32377.67 105.05 4439.17 32684.64 2010-07-30 20:08:33.000 211 32377.65 105.07 4439.15 32684.66 2010-07-30 20:08:34.000 211 32377.66 105.09 4439.13 32684.65 2010-07-30 20:08:35.000 211 32377.65 105.13 4439.19 32684.59 2010-07-30 20:08:36.000 211 32377.67 105.14 4439.18 32684.72 2010-07-30 20:08:37.000 211 32377.66 105.14 4439.20 32684.59 2010-07-30 20:08:38.000 211 32377.62 105.12 4439.13 32684.72 2010-07-30 20:08:39.000 211 32377.62 105.14 4439.10 32684.56 2010-07-30 20:08:40.000 211 32377.63 105.15 4439.11 32684.52 2010-07-30 20:08:41.000 211 32377.60 105.14 4439.11 32684.71 2010-07-30 20:08:42.000 211 32377.60 105.17 4439.11 32684.68 2010-07-30 20:08:43.000 211 32377.58 105.16 4439.17 32684.68 2010-07-30 20:08:44.000 211 32377.57 105.13 4439.13 32684.62 2010-07-30 20:08:45.000 211 32377.55 105.14 4439.13 32684.59 2010-07-30 20:08:46.000 211 32377.58 105.18 4439.13 32684.55 2010-07-30 20:08:47.000 211 32377.61 105.16 4439.14 32684.61 2010-07-30 20:08:48.000 211 32377.61 105.15 4439.12 32684.61 2010-07-30 20:08:49.000 211 32377.63 105.18 4439.15 32684.57 2010-07-30 20:08:50.000 211 32377.62 105.22 4439.18 32684.51 2010-07-30 20:08:51.000 211 32377.61 105.21 4439.16 32684.68 2010-07-30 20:08:52.000 211 32377.63 105.18 4439.19 32684.53 2010-07-30 20:08:53.000 211 32377.62 105.14 4439.15 32684.58 2010-07-30 20:08:54.000 211 32377.63 105.11 4439.09 32684.62 2010-07-30 20:08:55.000 211 32377.61 105.10 4439.10 32684.53 2010-07-30 20:08:56.000 211 32377.56 105.10 4439.11 32684.56 2010-07-30 20:08:57.000 211 32377.56 105.15 4439.15 32684.58 2010-07-30 20:08:58.000 211 32377.57 105.17 4439.20 32684.52 2010-07-30 20:08:59.000 211 32377.57 105.16 4439.19 32684.53 2010-07-30 20:09:00.000 211 32377.57 105.18 4439.22 32684.54 2010-07-30 20:09:01.000 211 32377.63 105.19 4439.19 32684.66 2010-07-30 20:09:02.000 211 32377.62 105.20 4439.22 32684.49 2010-07-30 20:09:03.000 211 32377.65 105.17 4439.19 32684.52 2010-07-30 20:09:04.000 211 32377.63 105.12 4439.20 32684.60 2010-07-30 20:09:05.000 211 32377.62 105.17 4439.22 32684.56 2010-07-30 20:09:06.000 211 32377.61 105.20 4439.21 32684.52 2010-07-30 20:09:07.000 211 32377.60 105.15 4439.19 32684.60 2010-07-30 20:09:08.000 211 32377.62 105.15 4439.14 32684.54 2010-07-30 20:09:09.000 211 32377.59 105.19 4439.18 32684.58 2010-07-30 20:09:10.000 211 32377.56 105.18 4439.19 32684.43 2010-07-30 20:09:11.000 211 32377.60 105.15 4439.17 32684.50 2010-07-30 20:09:12.000 211 32377.58 105.16 4439.18 32684.48 2010-07-30 20:09:13.000 211 32377.60 105.11 4439.19 32684.56 2010-07-30 20:09:14.000 211 32377.61 105.13 4439.22 32684.45 2010-07-30 20:09:15.000 211 32377.61 105.09 4439.19 32684.55 2010-07-30 20:09:16.000 211 32377.59 105.11 4439.18 32684.48 2010-07-30 20:09:17.000 211 32377.62 105.13 4439.21 32684.57 2010-07-30 20:09:18.000 211 32377.58 105.15 4439.23 32684.49 2010-07-30 20:09:19.000 211 32377.57 105.18 4439.23 32684.47 2010-07-30 20:09:20.000 211 32377.56 105.24 4439.26 32684.60 2010-07-30 20:09:21.000 211 32377.56 105.21 4439.27 32684.54 2010-07-30 20:09:22.000 211 32377.55 105.20 4439.30 32684.50 2010-07-30 20:09:23.000 211 32377.55 105.20 4439.33 32684.55 2010-07-30 20:09:24.000 211 32377.53 105.19 4439.28 32684.49 2010-07-30 20:09:25.000 211 32377.55 105.17 4439.25 32684.60 2010-07-30 20:09:26.000 211 32377.55 105.17 4439.28 32684.53 2010-07-30 20:09:27.000 211 32377.56 105.14 4439.27 32684.51 2010-07-30 20:09:28.000 211 32377.57 105.15 4439.28 32684.48 2010-07-30 20:09:29.000 211 32377.57 105.15 4439.30 32684.63 2010-07-30 20:09:30.000 211 32377.51 105.19 4439.29 32684.58 2010-07-30 20:09:31.000 211 32377.51 105.21 4439.26 32684.41 2010-07-30 20:09:32.000 211 32377.51 105.18 4439.24 32684.57 2010-07-30 20:09:33.000 211 32377.54 105.18 4439.26 32684.59 2010-07-30 20:09:34.000 211 32377.52 105.19 4439.27 32684.55 2010-07-30 20:09:35.000 211 32377.49 105.22 4439.22 32684.54 2010-07-30 20:09:36.000 211 32377.47 105.20 4439.24 32684.54 2010-07-30 20:09:37.000 211 32377.52 105.16 4439.24 32684.45 2010-07-30 20:09:38.000 211 32377.57 105.16 4439.24 32684.49 2010-07-30 20:09:39.000 211 32377.55 105.14 4439.27 32684.54 2010-07-30 20:09:40.000 211 32377.51 105.15 4439.25 32684.46 2010-07-30 20:09:41.000 211 32377.53 105.15 4439.23 32684.59 2010-07-30 20:09:42.000 211 32377.48 105.16 4439.23 32684.52 2010-07-30 20:09:43.000 211 32377.46 105.14 4439.22 32684.49 2010-07-30 20:09:44.000 211 32377.47 105.10 4439.25 32684.59 2010-07-30 20:09:45.000 211 32377.47 105.09 4439.27 32684.52 2010-07-30 20:09:46.000 211 32377.45 105.11 4439.27 32684.58 2010-07-30 20:09:47.000 211 32377.50 105.11 4439.33 32684.53 2010-07-30 20:09:48.000 211 32377.48 105.10 4439.33 32684.58 2010-07-30 20:09:49.000 211 32377.49 105.08 4439.35 32684.63 2010-07-30 20:09:50.000 211 32377.51 105.07 4439.37 32684.41 2010-07-30 20:09:51.000 211 32377.53 105.07 4439.38 32684.46 2010-07-30 20:09:52.000 211 32377.50 105.08 4439.34 32684.44 2010-07-30 20:09:53.000 211 32377.51 105.10 4439.32 32684.59 2010-07-30 20:09:54.000 211 32377.46 105.08 4439.35 32684.47 2010-07-30 20:09:55.000 211 32377.44 105.10 4439.34 32684.60 2010-07-30 20:09:56.000 211 32377.48 105.13 4439.29 32684.48 2010-07-30 20:09:57.000 211 32377.45 105.15 4439.30 32684.53 2010-07-30 20:09:58.000 211 32377.47 105.16 4439.27 32684.40 2010-07-30 20:09:59.000 211 32377.48 105.16 4439.31 32684.53 2010-07-30 20:10:00.000 211 32377.49 105.16 4439.33 32684.54 2010-07-30 20:10:01.000 211 32377.48 105.17 4439.31 32684.47 2010-07-30 20:10:02.000 211 32377.42 105.18 4439.32 32684.56 2010-07-30 20:10:03.000 211 32377.44 105.17 4439.30 32684.47 2010-07-30 20:10:04.000 211 32377.51 105.17 4439.34 32684.40 2010-07-30 20:10:05.000 211 32377.54 105.18 4439.31 32684.55 2010-07-30 20:10:06.000 211 32377.48 105.22 4439.30 32684.35 2010-07-30 20:10:07.000 211 32377.46 105.21 4439.31 32684.56 2010-07-30 20:10:08.000 211 32377.46 105.24 4439.29 32684.41 2010-07-30 20:10:09.000 211 32377.46 105.22 4439.28 32684.49 2010-07-30 20:10:10.000 211 32377.45 105.21 4439.30 32684.59 2010-07-30 20:10:11.000 211 32377.45 105.21 4439.27 32684.28 2010-07-30 20:10:12.000 211 32377.40 105.20 4439.30 32684.50 2010-07-30 20:10:13.000 211 32377.38 105.20 4439.31 32684.47 2010-07-30 20:10:14.000 211 32377.38 105.20 4439.29 32684.41 2010-07-30 20:10:15.000 211 32377.40 105.22 4439.28 32684.51 2010-07-30 20:10:16.000 211 32377.41 105.23 4439.29 32684.43 2010-07-30 20:10:17.000 211 32377.44 105.25 4439.30 32684.52 2010-07-30 20:10:18.000 211 32377.43 105.24 4439.31 32684.37 2010-07-30 20:10:19.000 211 32377.39 105.19 4439.27 32684.40 2010-07-30 20:10:20.000 211 32377.38 105.25 4439.29 32684.52 2010-07-30 20:10:21.000 211 32377.42 105.26 4439.29 32684.47 2010-07-30 20:10:22.000 211 32377.40 105.28 4439.29 32684.42 2010-07-30 20:10:23.000 211 32377.40 105.24 4439.27 32684.45 2010-07-30 20:10:24.000 211 32377.40 105.23 4439.30 32684.34 2010-07-30 20:10:25.000 211 32377.43 105.28 4439.29 32684.43 2010-07-30 20:10:26.000 211 32377.40 105.29 4439.25 32684.38 2010-07-30 20:10:27.000 211 32377.38 105.33 4439.27 32684.45 2010-07-30 20:10:28.000 211 32377.35 105.36 4439.28 32684.41 2010-07-30 20:10:29.000 211 32377.32 105.40 4439.26 32684.45 2010-07-30 20:10:30.000 211 32377.32 105.40 4439.27 32684.41 2010-07-30 20:10:31.000 211 32377.31 105.35 4439.30 32684.44 2010-07-30 20:10:32.000 211 32377.33 105.35 4439.34 32684.40 2010-07-30 20:10:33.000 211 32377.36 105.33 4439.32 32684.40 2010-07-30 20:10:34.000 211 32377.36 105.35 4439.34 32684.36 2010-07-30 20:10:35.000 211 32377.34 105.35 4439.30 32684.34 2010-07-30 20:10:36.000 211 32377.36 105.37 4439.25 32684.37 2010-07-30 20:10:37.000 211 32377.33 105.32 4439.29 32684.43 2010-07-30 20:10:38.000 211 32377.30 105.30 4439.33 32684.35 2010-07-30 20:10:39.000 211 32377.30 105.34 4439.32 32684.33 2010-07-30 20:10:40.000 211 32377.30 105.34 4439.29 32684.36 2010-07-30 20:10:41.000 211 32377.33 105.33 4439.27 32684.39 2010-07-30 20:10:42.000 211 32377.31 105.31 4439.29 32684.39 2010-07-30 20:10:43.000 211 32377.32 105.32 4439.30 32684.46 2010-07-30 20:10:44.000 211 32377.30 105.34 4439.31 32684.34 2010-07-30 20:10:45.000 211 32377.32 105.35 4439.30 32684.37 2010-07-30 20:10:46.000 211 32377.30 105.36 4439.30 32684.32 2010-07-30 20:10:47.000 211 32377.31 105.40 4439.28 32684.36 2010-07-30 20:10:48.000 211 32377.35 105.36 4439.30 32684.36 2010-07-30 20:10:49.000 211 32377.33 105.32 4439.31 32684.48 2010-07-30 20:10:50.000 211 32377.32 105.34 4439.31 32684.35 2010-07-30 20:10:51.000 211 32377.35 105.33 4439.30 32684.34 2010-07-30 20:10:52.000 211 32377.33 105.29 4439.29 32684.35 2010-07-30 20:10:53.000 211 32377.30 105.32 4439.26 32684.38 2010-07-30 20:10:54.000 211 32377.32 105.33 4439.25 32684.34 2010-07-30 20:10:55.000 211 32377.36 105.33 4439.30 32684.40 2010-07-30 20:10:56.000 211 32377.35 105.32 4439.28 32684.39 2010-07-30 20:10:57.000 211 32377.37 105.30 4439.31 32684.39 2010-07-30 20:10:58.000 211 32377.35 105.30 4439.35 32684.33 2010-07-30 20:10:59.000 211 32377.37 105.29 4439.38 32684.40 2010-07-30 20:11:00.000 211 32377.35 105.32 4439.37 32684.35 2010-07-30 20:11:01.000 211 32377.35 105.32 4439.38 32684.44 2010-07-30 20:11:02.000 211 32377.37 105.31 4439.38 32684.32 2010-07-30 20:11:03.000 211 32377.40 105.28 4439.38 32684.36 2010-07-30 20:11:04.000 211 32377.39 105.29 4439.40 32684.38 2010-07-30 20:11:05.000 211 32377.40 105.29 4439.39 32684.53 2010-07-30 20:11:06.000 211 32377.35 105.29 4439.35 32684.42 2010-07-30 20:11:07.000 211 32377.40 105.29 4439.31 32684.45 2010-07-30 20:11:08.000 211 32377.37 105.27 4439.33 32684.43 2010-07-30 20:11:09.000 211 32377.38 105.27 4439.31 32684.42 2010-07-30 20:11:10.000 211 32377.35 105.28 4439.31 32684.51 2010-07-30 20:11:11.000 211 32377.35 105.31 4439.31 32684.46 2010-07-30 20:11:12.000 211 32377.40 105.36 4439.33 32684.40 2010-07-30 20:11:13.000 211 32377.41 105.31 4439.36 32684.45 2010-07-30 20:11:14.000 211 32377.38 105.27 4439.36 32684.46 2010-07-30 20:11:15.000 211 32377.32 105.28 4439.36 32684.41 2010-07-30 20:11:16.000 211 32377.34 105.34 4439.39 32684.45 2010-07-30 20:11:17.000 211 32377.36 105.32 4439.43 32684.44 2010-07-30 20:11:18.000 211 32377.38 105.33 4439.39 32684.39 2010-07-30 20:11:19.000 211 32377.42 105.32 4439.39 32684.48 2010-07-30 20:11:20.000 211 32377.41 105.32 4439.44 32684.42 2010-07-30 20:11:21.000 211 32377.37 105.29 4439.39 32684.44 2010-07-30 20:11:22.000 211 32377.39 105.32 4439.40 32684.46 2010-07-30 20:11:23.000 211 32377.44 105.33 4439.42 32684.40 2010-07-30 20:11:24.000 211 32377.38 105.35 4439.41 32684.43 2010-07-30 20:11:25.000 211 32377.36 105.34 4439.40 32684.41 2010-07-30 20:11:26.000 211 32377.41 105.32 4439.43 32684.37 2010-07-30 20:11:27.000 211 32377.41 105.32 4439.43 32684.41 2010-07-30 20:11:28.000 211 32377.37 105.34 4439.44 32684.41 2010-07-30 20:11:29.000 211 32377.36 105.33 4439.44 32684.42 2010-07-30 20:11:30.000 211 32377.34 105.32 4439.45 32684.42 2010-07-30 20:11:31.000 211 32377.36 105.30 4439.47 32684.46 2010-07-30 20:11:32.000 211 32377.34 105.36 4439.44 32684.47 2010-07-30 20:11:33.000 211 32377.35 105.38 4439.46 32684.35 2010-07-30 20:11:34.000 211 32377.34 105.39 4439.52 32684.31 2010-07-30 20:11:35.000 211 32377.38 105.38 4439.53 32684.46 2010-07-30 20:11:36.000 211 32377.40 105.39 4439.52 32684.37 2010-07-30 20:11:37.000 211 32377.41 105.39 4439.53 32684.41 2010-07-30 20:11:38.000 211 32377.43 105.42 4439.48 32684.39 2010-07-30 20:11:39.000 211 32377.41 105.38 4439.46 32684.44 2010-07-30 20:11:40.000 211 32377.40 105.34 4439.44 32684.44 2010-07-30 20:11:41.000 211 32377.39 105.36 4439.47 32684.31 2010-07-30 20:11:42.000 211 32377.37 105.40 4439.47 32684.40 2010-07-30 20:11:43.000 211 32377.40 105.42 4439.47 32684.40 2010-07-30 20:11:44.000 211 32377.40 105.49 4439.49 32684.40 2010-07-30 20:11:45.000 211 32377.40 105.43 4439.45 32684.30 2010-07-30 20:11:46.000 211 32377.38 105.39 4439.44 32684.41 2010-07-30 20:11:47.000 211 32377.36 105.43 4439.45 32684.31 2010-07-30 20:11:48.000 211 32377.36 105.46 4439.49 32684.36 2010-07-30 20:11:49.000 211 32377.36 105.44 4439.45 32684.34 2010-07-30 20:11:50.000 211 32377.33 105.42 4439.45 32684.35 2010-07-30 20:11:51.000 211 32377.31 105.42 4439.49 32684.39 2010-07-30 20:11:52.000 211 32377.37 105.44 4439.52 32684.38 2010-07-30 20:11:53.000 211 32377.34 105.46 4439.51 32684.31 2010-07-30 20:11:54.000 211 32377.31 105.47 4439.50 32684.42 2010-07-30 20:11:55.000 211 32377.30 105.44 4439.53 32684.39 2010-07-30 20:11:56.000 211 32377.29 105.46 4439.52 32684.33 2010-07-30 20:11:57.000 211 32377.31 105.46 4439.52 32684.45 2010-07-30 20:11:58.000 211 32377.29 105.46 4439.51 32684.25 2010-07-30 20:11:59.000 211 32377.26 105.45 4439.49 32684.36 2010-07-30 20:12:00.000 211 32377.21 105.44 4439.51 32684.35 2010-07-30 20:12:01.000 211 32377.24 105.44 4439.52 32684.35 2010-07-30 20:12:02.000 211 32377.27 105.47 4439.57 32684.28 2010-07-30 20:12:03.000 211 32377.27 105.43 4439.57 32684.34 2010-07-30 20:12:04.000 211 32377.28 105.42 4439.52 32684.29 2010-07-30 20:12:05.000 211 32377.27 105.39 4439.49 32684.39 2010-07-30 20:12:06.000 211 32377.28 105.39 4439.56 32684.40 2010-07-30 20:12:07.000 211 32377.30 105.42 4439.56 32684.35 2010-07-30 20:12:08.000 211 32377.30 105.43 4439.56 32684.32 2010-07-30 20:12:09.000 211 32377.32 105.44 4439.53 32684.28 2010-07-30 20:12:10.000 211 32377.29 105.47 4439.52 32684.38 2010-07-30 20:12:11.000 211 32377.29 105.44 4439.54 32684.30 2010-07-30 20:12:12.000 211 32377.29 105.44 4439.55 32684.30 2010-07-30 20:12:13.000 211 32377.31 105.47 4439.56 32684.38 2010-07-30 20:12:14.000 211 32377.29 105.48 4439.52 32684.32 2010-07-30 20:12:15.000 211 32377.27 105.48 4439.54 32684.37 2010-07-30 20:12:16.000 211 32377.28 105.51 4439.54 32684.30 2010-07-30 20:12:17.000 211 32377.27 105.52 4439.51 32684.43 2010-07-30 20:12:18.000 211 32377.28 105.48 4439.53 32684.34 2010-07-30 20:12:19.000 211 32377.29 105.47 4439.52 32684.38 2010-07-30 20:12:20.000 211 32377.24 105.43 4439.52 32684.28 2010-07-30 20:12:21.000 211 32377.26 105.41 4439.55 32684.36 2010-07-30 20:12:22.000 211 32377.29 105.40 4439.54 32684.34 2010-07-30 20:12:23.000 211 32377.34 105.42 4439.53 32684.26 2010-07-30 20:12:24.000 211 32377.31 105.43 4439.47 32684.34 2010-07-30 20:12:25.000 211 32377.30 105.43 4439.47 32684.41 2010-07-30 20:12:26.000 211 32377.30 105.45 4439.48 32684.24 2010-07-30 20:12:27.000 211 32377.31 105.43 4439.48 32684.38 2010-07-30 20:12:28.000 211 32377.30 105.43 4439.45 32684.33 2010-07-30 20:12:29.000 211 32377.33 105.48 4439.48 32684.32 2010-07-30 20:12:30.000 211 32377.31 105.42 4439.49 32684.26 2010-07-30 20:12:31.000 211 32377.29 105.43 4439.51 32684.23 2010-07-30 20:12:32.000 211 32377.25 105.47 4439.49 32684.39 2010-07-30 20:12:33.000 211 32377.28 105.44 4439.51 32684.37 2010-07-30 20:12:34.000 211 32377.29 105.43 4439.47 32684.37 2010-07-30 20:12:35.000 211 32377.30 105.45 4439.49 32684.27 2010-07-30 20:12:36.000 211 32377.27 105.47 4439.49 32684.33 2010-07-30 20:12:37.000 211 32377.25 105.46 4439.47 32684.38 2010-07-30 20:12:38.000 211 32377.24 105.42 4439.46 32684.24 2010-07-30 20:12:39.000 211 32377.26 105.42 4439.47 32684.30 2010-07-30 20:12:40.000 211 32377.29 105.42 4439.50 32684.31 2010-07-30 20:12:41.000 211 32377.31 105.40 4439.49 32684.33 2010-07-30 20:12:42.000 211 32377.28 105.43 4439.52 32684.30 2010-07-30 20:12:43.000 211 32377.30 105.47 4439.56 32684.26 2010-07-30 20:12:44.000 211 32377.28 105.46 4439.57 32684.33 2010-07-30 20:12:45.000 211 32377.26 105.44 4439.60 32684.39 2010-07-30 20:12:46.000 211 32377.24 105.50 4439.56 32684.33 2010-07-30 20:12:47.000 211 32377.28 105.49 4439.56 32684.36 2010-07-30 20:12:48.000 211 32377.30 105.49 4439.53 32684.38 2010-07-30 20:12:49.000 211 32377.28 105.47 4439.55 32684.33 2010-07-30 20:12:50.000 211 32377.28 105.49 4439.54 32684.28 2010-07-30 20:12:51.000 211 32377.27 105.49 4439.50 32684.39 2010-07-30 20:12:52.000 211 32377.28 105.46 4439.47 32684.44 2010-07-30 20:12:53.000 211 32377.28 105.43 4439.48 32684.31 2010-07-30 20:12:54.000 211 32377.28 105.40 4439.49 32684.35 2010-07-30 20:12:55.000 211 32377.32 105.40 4439.49 32684.29 2010-07-30 20:12:56.000 211 32377.32 105.41 4439.50 32684.33 2010-07-30 20:12:57.000 211 32377.36 105.40 4439.53 32684.40 2010-07-30 20:12:58.000 211 32377.35 105.39 4439.53 32684.28 2010-07-30 20:12:59.000 211 32377.33 105.41 4439.52 32684.42 2010-07-30 20:13:00.000 211 32377.32 105.44 4439.52 32684.32 2010-07-30 20:13:01.000 211 32377.33 105.43 4439.56 32684.49 2010-07-30 20:13:02.000 211 32377.33 105.41 4439.54 32684.33 2010-07-30 20:13:03.000 211 32377.36 105.39 4439.57 32684.41 2010-07-30 20:13:04.000 211 32377.36 105.33 4439.59 32684.33 2010-07-30 20:13:05.000 211 32377.34 105.34 4439.60 32684.47 2010-07-30 20:13:06.000 211 32377.31 105.36 4439.58 32684.52 2010-07-30 20:13:07.000 211 32377.31 105.38 4439.58 32684.35 2010-07-30 20:13:08.000 211 32377.33 105.39 4439.55 32684.46 2010-07-30 20:13:09.000 211 32377.32 105.37 4439.53 32684.53 2010-07-30 20:13:10.000 211 32377.31 105.35 4439.56 32684.41 2010-07-30 20:13:11.000 211 32377.37 105.34 4439.56 32684.41 2010-07-30 20:13:12.000 211 32377.38 105.40 4439.54 32684.50 2010-07-30 20:13:13.000 211 32377.37 105.47 4439.54 32684.52 2010-07-30 20:13:14.000 211 32377.41 105.42 4439.54 32684.42 2010-07-30 20:13:15.000 211 32377.42 105.39 4439.57 32684.48 2010-07-30 20:13:16.000 211 32377.37 105.37 4439.53 32684.39 2010-07-30 20:13:17.000 211 32377.43 105.34 4439.56 32684.46 2010-07-30 20:13:18.000 211 32377.38 105.35 4439.55 32684.37 2010-07-30 20:13:19.000 211 32377.33 105.31 4439.55 32684.52 2010-07-30 20:13:20.000 211 32377.35 105.33 4439.60 32684.44 2010-07-30 20:13:21.000 211 32377.33 105.33 4439.60 32684.45 2010-07-30 20:13:22.000 211 32377.34 105.36 4439.61 32684.48 2010-07-30 20:13:23.000 211 32377.35 105.34 4439.62 32684.52 2010-07-30 20:13:24.000 211 32377.34 105.34 4439.58 32684.47 2010-07-30 20:13:25.000 211 32377.33 105.32 4439.64 32684.44 2010-07-30 20:13:26.000 211 32377.35 105.32 4439.62 32684.42 2010-07-30 20:13:27.000 211 32377.35 105.32 4439.60 32684.44 2010-07-30 20:13:28.000 211 32377.35 105.32 4439.60 32684.49 2010-07-30 20:13:29.000 211 32377.38 105.29 4439.57 32684.47 2010-07-30 20:13:30.000 211 32377.36 105.26 4439.61 32684.41 2010-07-30 20:13:31.000 211 32377.37 105.25 4439.63 32684.50 2010-07-30 20:13:32.000 211 32377.45 105.26 4439.61 32684.40 2010-07-30 20:13:33.000 211 32377.40 105.26 4439.62 32684.57 2010-07-30 20:13:34.000 211 32377.39 105.25 4439.63 32684.35 2010-07-30 20:13:35.000 211 32377.37 105.25 4439.58 32684.49 2010-07-30 20:13:36.000 211 32377.35 105.24 4439.58 32684.45 2010-07-30 20:13:37.000 211 32377.34 105.25 4439.54 32684.50 2010-07-30 20:13:38.000 211 32377.35 105.24 4439.57 32684.53 2010-07-30 20:13:39.000 211 32377.39 105.29 4439.59 32684.40 2010-07-30 20:13:40.000 211 32377.39 105.30 4439.63 32684.42 2010-07-30 20:13:41.000 211 32377.39 105.27 4439.65 32684.47 2010-07-30 20:13:42.000 211 32377.36 105.24 4439.63 32684.29 2010-07-30 20:13:43.000 211 32377.40 105.23 4439.57 32684.40 2010-07-30 20:13:44.000 211 32377.39 105.26 4439.59 32684.46 2010-07-30 20:13:45.000 211 32377.37 105.25 4439.63 32684.46 2010-07-30 20:13:46.000 211 32377.38 105.24 4439.67 32684.45 2010-07-30 20:13:47.000 211 32377.40 105.22 4439.65 32684.48 2010-07-30 20:13:48.000 211 32377.36 105.16 4439.65 32684.41 2010-07-30 20:13:49.000 211 32377.36 105.13 4439.65 32684.38 2010-07-30 20:13:50.000 211 32377.37 105.16 4439.62 32684.56 2010-07-30 20:13:51.000 211 32377.37 105.18 4439.62 32684.43 2010-07-30 20:13:52.000 211 32377.35 105.18 4439.63 32684.49 2010-07-30 20:13:53.000 211 32377.35 105.19 4439.61 32684.38 2010-07-30 20:13:54.000 211 32377.31 105.21 4439.61 32684.52 2010-07-30 20:13:55.000 211 32377.29 105.20 4439.64 32684.41 2010-07-30 20:13:56.000 211 32377.33 105.18 4439.64 32684.35 2010-07-30 20:13:57.000 211 32377.37 105.17 4439.69 32684.50 2010-07-30 20:13:58.000 211 32377.34 105.13 4439.68 32684.52 2010-07-30 20:13:59.000 211 32377.35 105.16 4439.67 32684.37 2010-07-30 20:14:00.000 211 32377.39 105.19 4439.67 32684.48 2010-07-30 20:14:01.000 211 32377.37 105.18 4439.64 32684.49 2010-07-30 20:14:02.000 211 32377.36 105.22 4439.58 32684.43 2010-07-30 20:14:03.000 211 32377.34 105.19 4439.59 32684.45 2010-07-30 20:14:04.000 211 32377.34 105.19 4439.63 32684.48 2010-07-30 20:14:05.000 211 32377.32 105.17 4439.69 32684.45 2010-07-30 20:14:06.000 211 32377.32 105.17 4439.66 32684.45 2010-07-30 20:14:07.000 211 32377.38 105.19 4439.65 32684.45 2010-07-30 20:14:08.000 211 32377.39 105.17 4439.66 32684.48 2010-07-30 20:14:09.000 211 32377.39 105.11 4439.66 32684.47 2010-07-30 20:14:10.000 211 32377.38 105.12 4439.63 32684.38 2010-07-30 20:14:11.000 211 32377.40 105.11 4439.62 32684.49 2010-07-30 20:14:12.000 211 32377.41 105.11 4439.65 32684.47 2010-07-30 20:14:13.000 211 32377.44 105.07 4439.65 32684.47 2010-07-30 20:14:14.000 211 32377.42 105.09 4439.62 32684.38 2010-07-30 20:14:15.000 211 32377.40 105.11 4439.64 32684.41 2010-07-30 20:14:16.000 211 32377.34 105.11 4439.63 32684.53 2010-07-30 20:14:17.000 211 32377.36 105.12 4439.68 32684.40 2010-07-30 20:14:18.000 211 32377.39 105.10 4439.65 32684.54 2010-07-30 20:14:19.000 211 32377.40 105.06 4439.67 32684.53 2010-07-30 20:14:20.000 211 32377.38 105.06 4439.66 32684.41 2010-07-30 20:14:21.000 211 32377.44 105.08 4439.70 32684.46 2010-07-30 20:14:22.000 211 32377.41 105.07 4439.70 32684.55 2010-07-30 20:14:23.000 211 32377.43 105.03 4439.69 32684.50 2010-07-30 20:14:24.000 211 32377.39 105.07 4439.70 32684.47 2010-07-30 20:14:25.000 211 32377.40 105.08 4439.70 32684.49 2010-07-30 20:14:26.000 211 32377.37 105.06 4439.75 32684.53 2010-07-30 20:14:27.000 211 32377.37 105.03 4439.73 32684.49 2010-07-30 20:14:28.000 211 32377.41 105.03 4439.69 32684.47 2010-07-30 20:14:29.000 211 32377.42 105.01 4439.68 32684.55 2010-07-30 20:14:30.000 211 32377.40 105.01 4439.68 32684.46 2010-07-30 20:14:31.000 211 32377.42 104.99 4439.66 32684.47 2010-07-30 20:14:32.000 211 32377.44 104.96 4439.70 32684.51 2010-07-30 20:14:33.000 211 32377.44 104.95 4439.73 32684.39 2010-07-30 20:14:34.000 211 32377.45 104.95 4439.73 32684.56 2010-07-30 20:14:35.000 211 32377.41 104.95 4439.70 32684.55 2010-07-30 20:14:36.000 211 32377.42 104.94 4439.74 32684.51 2010-07-30 20:14:37.000 211 32377.42 104.94 4439.73 32684.55 2010-07-30 20:14:38.000 211 32377.40 104.92 4439.75 32684.48 2010-07-30 20:14:39.000 211 32377.47 104.95 4439.77 32684.44 2010-07-30 20:14:40.000 211 32377.42 104.96 4439.79 32684.56 2010-07-30 20:14:41.000 211 32377.41 104.96 4439.77 32684.59 2010-07-30 20:14:42.000 211 32377.39 104.98 4439.73 32684.67 2010-07-30 20:14:43.000 211 32377.41 104.99 4439.73 32684.42 2010-07-30 20:14:44.000 211 32377.40 104.96 4439.74 32684.59 2010-07-30 20:14:45.000 211 32377.42 104.92 4439.77 32684.59 2010-07-30 20:14:46.000 211 32377.42 104.91 4439.75 32684.48 2010-07-30 20:14:47.000 211 32377.42 104.95 4439.74 32684.58 2010-07-30 20:14:48.000 211 32377.45 104.91 4439.74 32684.60 2010-07-30 20:14:49.000 211 32377.42 104.94 4439.74 32684.64 2010-07-30 20:14:50.000 211 32377.42 104.95 4439.72 32684.55 2010-07-30 20:14:51.000 211 32377.41 104.95 4439.74 32684.42 2010-07-30 20:14:52.000 211 32377.42 104.93 4439.72 32684.48 2010-07-30 20:14:53.000 211 32377.43 104.90 4439.72 32684.59 2010-07-30 20:14:54.000 211 32377.44 104.94 4439.77 32684.53 2010-07-30 20:14:55.000 211 32377.47 104.90 4439.79 32684.61 2010-07-30 20:14:56.000 211 32377.46 104.92 4439.73 32684.45 2010-07-30 20:14:57.000 211 32377.47 104.95 4439.77 32684.58 2010-07-30 20:14:58.000 211 32377.46 104.97 4439.78 32684.64 2010-07-30 20:14:59.000 211 32377.45 104.99 4439.78 32684.51 2010-07-30 20:15:00.000 211 32377.44 104.98 4439.76 32684.56 2010-07-30 20:15:01.000 211 32377.44 104.97 4439.74 32684.62 2010-07-30 20:15:02.000 211 32377.48 104.95 4439.73 32684.51 2010-07-30 20:15:03.000 211 32377.45 104.92 4439.71 32684.59 2010-07-30 20:15:04.000 211 32377.45 104.91 4439.76 32684.55 2010-07-30 20:15:05.000 211 32377.44 104.90 4439.77 32684.56 2010-07-30 20:15:06.000 211 32377.44 104.90 4439.77 32684.58 2010-07-30 20:15:07.000 211 32377.51 104.88 4439.77 32684.62 2010-07-30 20:15:08.000 211 32377.50 104.87 4439.73 32684.58 2010-07-30 20:15:09.000 211 32377.49 104.86 4439.74 32684.59 2010-07-30 20:15:10.000 211 32377.52 104.89 4439.71 32684.55 2010-07-30 20:15:11.000 211 32377.46 104.83 4439.70 32684.64 2010-07-30 20:15:12.000 211 32377.43 104.80 4439.77 32684.62 2010-07-30 20:15:13.000 211 32377.47 104.84 4439.75 32684.57 2010-07-30 20:15:14.000 211 32377.44 104.83 4439.74 32684.63 2010-07-30 20:15:15.000 211 32377.45 104.82 4439.73 32684.63 2010-07-30 20:15:16.000 211 32377.50 104.85 4439.70 32684.66 2010-07-30 20:15:17.000 211 32377.54 104.85 4439.73 32684.57 2010-07-30 20:15:18.000 211 32377.54 104.88 4439.78 32684.63 2010-07-30 20:15:19.000 211 32377.57 104.86 4439.74 32684.59 2010-07-30 20:15:20.000 211 32377.61 104.88 4439.79 32684.63 2010-07-30 20:15:21.000 211 32377.61 104.86 4439.78 32684.69 2010-07-30 20:15:22.000 211 32377.55 104.87 4439.79 32684.61 2010-07-30 20:15:23.000 211 32377.59 104.86 4439.80 32684.60 2010-07-30 20:15:24.000 211 32377.59 104.83 4439.82 32684.65 2010-07-30 20:15:25.000 211 32377.62 104.82 4439.81 32684.71 2010-07-30 20:15:26.000 211 32377.63 104.79 4439.84 32684.71 2010-07-30 20:15:27.000 211 32377.60 104.77 4439.82 32684.53 2010-07-30 20:15:28.000 211 32377.61 104.76 4439.79 32684.62 2010-07-30 20:15:29.000 211 32377.59 104.77 4439.77 32684.69 2010-07-30 20:15:30.000 211 32377.59 104.79 4439.76 32684.65 2010-07-30 20:15:31.000 211 32377.60 104.74 4439.78 32684.60 2010-07-30 20:15:32.000 211 32377.60 104.74 4439.82 32684.60 2010-07-30 20:15:33.000 211 32377.60 104.75 4439.79 32684.64 2010-07-30 20:15:34.000 211 32377.59 104.75 4439.79 32684.61 2010-07-30 20:15:35.000 211 32377.58 104.74 4439.76 32684.64 2010-07-30 20:15:36.000 211 32377.55 104.76 4439.80 32684.55 2010-07-30 20:15:37.000 211 32377.57 104.73 4439.79 32684.65 2010-07-30 20:15:38.000 211 32377.57 104.69 4439.82 32684.73 2010-07-30 20:15:39.000 211 32377.62 104.69 4439.88 32684.57 2010-07-30 20:15:40.000 211 32377.60 104.70 4439.87 32684.68 2010-07-30 20:15:41.000 211 32377.59 104.69 4439.85 32684.69 2010-07-30 20:15:42.000 211 32377.56 104.69 4439.89 32684.54 2010-07-30 20:15:43.000 211 32377.59 104.67 4439.88 32684.71 2010-07-30 20:15:44.000 211 32377.58 104.66 4439.83 32684.70 2010-07-30 20:15:45.000 211 32377.61 104.67 4439.80 32684.67 2010-07-30 20:15:46.000 211 32377.60 104.66 4439.84 32684.71 2010-07-30 20:15:47.000 211 32377.62 104.65 4439.83 32684.63 2010-07-30 20:15:48.000 211 32377.63 104.68 4439.85 32684.67 2010-07-30 20:15:49.000 211 32377.60 104.64 4439.88 32684.68 2010-07-30 20:15:50.000 211 32377.58 104.63 4439.78 32684.71 2010-07-30 20:15:51.000 211 32377.62 104.63 4439.77 32684.62 2010-07-30 20:15:52.000 211 32377.61 104.63 4439.79 32684.73 2010-07-30 20:15:53.000 211 32377.62 104.60 4439.78 32684.62 2010-07-30 20:15:54.000 211 32377.60 104.58 4439.83 32684.69 2010-07-30 20:15:55.000 211 32377.60 104.56 4439.82 32684.58 2010-07-30 20:15:56.000 211 32377.60 104.57 4439.81 32684.72 2010-07-30 20:15:57.000 211 32377.61 104.60 4439.83 32684.67 2010-07-30 20:15:58.000 211 32377.61 104.58 4439.83 32684.66 2010-07-30 20:15:59.000 211 32377.63 104.55 4439.85 32684.62 2010-07-30 20:16:00.000 211 32377.60 104.59 4439.83 32684.68 2010-07-30 20:16:01.000 211 32377.63 104.60 4439.84 32684.71 2010-07-30 20:16:02.000 211 32377.64 104.61 4439.85 32684.68 2010-07-30 20:16:03.000 211 32377.68 104.62 4439.85 32684.69 2010-07-30 20:16:04.000 211 32377.65 104.61 4439.81 32684.78 2010-07-30 20:16:05.000 211 32377.65 104.62 4439.84 32684.67 2010-07-30 20:16:06.000 211 32377.67 104.65 4439.81 32684.73 2010-07-30 20:16:07.000 211 32377.65 104.63 4439.80 32684.72 2010-07-30 20:16:08.000 211 32377.63 104.64 4439.81 32684.73 2010-07-30 20:16:09.000 211 32377.62 104.62 4439.83 32684.65 2010-07-30 20:16:10.000 211 32377.63 104.61 4439.83 32684.55 2010-07-30 20:16:11.000 211 32377.65 104.59 4439.78 32684.75 2010-07-30 20:16:12.000 211 32377.61 104.63 4439.75 32684.62 2010-07-30 20:16:13.000 211 32377.58 104.63 4439.79 32684.63 2010-07-30 20:16:14.000 211 32377.58 104.57 4439.79 32684.68 2010-07-30 20:16:15.000 211 32377.62 104.59 4439.79 32684.66 2010-07-30 20:16:16.000 211 32377.58 104.58 4439.83 32684.66 2010-07-30 20:16:17.000 211 32377.54 104.57 4439.85 32684.70 2010-07-30 20:16:18.000 211 32377.55 104.59 4439.83 32684.73 2010-07-30 20:16:19.000 211 32377.56 104.59 4439.80 32684.55 2010-07-30 20:16:20.000 211 32377.56 104.61 4439.77 32684.68 2010-07-30 20:16:21.000 211 32377.56 104.61 4439.81 32684.72 2010-07-30 20:16:22.000 211 32377.54 104.61 4439.84 32684.58 2010-07-30 20:16:23.000 211 32377.54 104.62 4439.82 32684.59 2010-07-30 20:16:24.000 211 32377.58 104.63 4439.82 32684.68 2010-07-30 20:16:25.000 211 32377.61 104.58 4439.80 32684.63 2010-07-30 20:16:26.000 211 32377.60 104.58 4439.78 32684.55 2010-07-30 20:16:27.000 211 32377.59 104.58 4439.77 32684.74 2010-07-30 20:16:28.000 211 32377.59 104.55 4439.80 32684.69 2010-07-30 20:16:29.000 211 32377.58 104.53 4439.76 32684.65 2010-07-30 20:16:30.000 211 32377.58 104.53 4439.73 32684.70 2010-07-30 20:16:31.000 211 32377.58 104.54 4439.76 32684.57 2010-07-30 20:16:32.000 211 32377.56 104.51 4439.83 32684.66 2010-07-30 20:16:33.000 211 32377.55 104.48 4439.84 32684.64 2010-07-30 20:16:34.000 211 32377.55 104.49 4439.81 32684.63 2010-07-30 20:16:35.000 211 32377.52 104.47 4439.80 32684.68 2010-07-30 20:16:36.000 211 32377.51 104.46 4439.83 32684.61 2010-07-30 20:16:37.000 211 32377.56 104.45 4439.81 32684.69 2010-07-30 20:16:38.000 211 32377.60 104.45 4439.81 32684.59 2010-07-30 20:16:39.000 211 32377.58 104.44 4439.81 32684.64 2010-07-30 20:16:40.000 211 32377.55 104.43 4439.80 32684.64 2010-07-30 20:16:41.000 211 32377.54 104.42 4439.82 32684.61 2010-07-30 20:16:42.000 211 32377.58 104.41 4439.82 32684.61 2010-07-30 20:16:43.000 211 32377.57 104.41 4439.79 32684.59 2010-07-30 20:16:44.000 211 32377.55 104.42 4439.82 32684.73 2010-07-30 20:16:45.000 211 32377.57 104.44 4439.87 32684.63 2010-07-30 20:16:46.000 211 32377.56 104.43 4439.84 32684.67 2010-07-30 20:16:47.000 211 32377.57 104.37 4439.82 32684.62 2010-07-30 20:16:48.000 211 32377.58 104.34 4439.85 32684.61 2010-07-30 20:16:49.000 211 32377.60 104.35 4439.85 32684.69 2010-07-30 20:16:50.000 211 32377.62 104.32 4439.81 32684.54 2010-07-30 20:16:51.000 211 32377.60 104.35 4439.77 32684.68 2010-07-30 20:16:52.000 211 32377.61 104.37 4439.81 32684.68 2010-07-30 20:16:53.000 211 32377.59 104.36 4439.81 32684.71 2010-07-30 20:16:54.000 211 32377.59 104.37 4439.85 32684.61 2010-07-30 20:16:55.000 211 32377.61 104.35 4439.87 32684.72 2010-07-30 20:16:56.000 211 32377.58 104.32 4439.86 32684.61 2010-07-30 20:16:57.000 211 32377.57 104.30 4439.80 32684.63 2010-07-30 20:16:58.000 211 32377.55 104.30 4439.80 32684.60 2010-07-30 20:16:59.000 211 32377.57 104.28 4439.73 32684.66 2010-07-30 20:17:00.000 211 32377.57 104.30 4439.75 32684.75 2010-07-30 20:17:01.000 211 32377.54 104.30 4439.82 32684.62 2010-07-30 20:17:02.000 211 32377.55 104.30 4439.78 32684.65 2010-07-30 20:17:03.000 211 32377.57 104.26 4439.80 32684.59 2010-07-30 20:17:04.000 211 32377.58 104.27 4439.79 32684.69 2010-07-30 20:17:05.000 211 32377.57 104.23 4439.77 32684.61 2010-07-30 20:17:06.000 211 32377.58 104.22 4439.77 32684.64 2010-07-30 20:17:07.000 211 32377.58 104.21 4439.79 32684.55 2010-07-30 20:17:08.000 211 32377.56 104.19 4439.78 32684.63 2010-07-30 20:17:09.000 211 32377.55 104.19 4439.86 32684.61 2010-07-30 20:17:10.000 211 32377.51 104.18 4439.88 32684.68 2010-07-30 20:17:11.000 211 32377.51 104.21 4439.89 32684.68 2010-07-30 20:17:12.000 211 32377.51 104.19 4439.90 32684.55 2010-07-30 20:17:13.000 211 32377.48 104.17 4439.88 32684.65 2010-07-30 20:17:14.000 211 32377.49 104.22 4439.88 32684.72 2010-07-30 20:17:15.000 211 32377.52 104.20 4439.87 32684.56 2010-07-30 20:17:16.000 211 32377.48 104.19 4439.90 32684.62 2010-07-30 20:17:17.000 211 32377.49 104.18 4439.92 32684.65 2010-07-30 20:17:18.000 211 32377.45 104.21 4439.89 32684.50 2010-07-30 20:17:19.000 211 32377.45 104.19 4439.88 32684.64 2010-07-30 20:17:20.000 211 32377.42 104.19 4439.86 32684.59 2010-07-30 20:17:21.000 211 32377.43 104.23 4439.89 32684.60 2010-07-30 20:17:22.000 211 32377.43 104.19 4439.84 32684.46 2010-07-30 20:17:23.000 211 32377.44 104.14 4439.89 32684.56 2010-07-30 20:17:24.000 211 32377.42 104.14 4439.88 32684.58 2010-07-30 20:17:25.000 211 32377.42 104.12 4439.85 32684.58 2010-07-30 20:17:26.000 211 32377.43 104.11 4439.85 32684.45 2010-07-30 20:17:27.000 211 32377.43 104.08 4439.86 32684.51 2010-07-30 20:17:28.000 211 32377.44 104.07 4439.84 32684.50 2010-07-30 20:17:29.000 211 32377.43 104.07 4439.87 32684.56 2010-07-30 20:17:30.000 211 32377.45 104.09 4439.85 32684.58 2010-07-30 20:17:31.000 211 32377.46 104.05 4439.87 32684.46 2010-07-30 20:17:32.000 211 32377.42 104.04 4439.88 32684.55 2010-07-30 20:17:33.000 211 32377.49 104.08 4439.86 32684.55 2010-07-30 20:17:34.000 211 32377.49 104.10 4439.89 32684.60 2010-07-30 20:17:35.000 211 32377.46 104.09 4439.89 32684.48 2010-07-30 20:17:36.000 211 32377.44 104.06 4439.88 32684.44 2010-07-30 20:17:37.000 211 32377.45 104.05 4439.89 32684.63 2010-07-30 20:17:38.000 211 32377.42 104.06 4439.90 32684.51 2010-07-30 20:17:39.000 211 32377.46 104.06 4439.88 32684.54 2010-07-30 20:17:40.000 211 32377.47 104.05 4439.87 32684.59 2010-07-30 20:17:41.000 211 32377.42 104.00 4439.88 32684.48 2010-07-30 20:17:42.000 211 32377.41 104.01 4439.85 32684.54 2010-07-30 20:17:43.000 211 32377.42 104.01 4439.86 32684.60 2010-07-30 20:17:44.000 211 32377.42 104.01 4439.84 32684.51 2010-07-30 20:17:45.000 211 32377.46 104.00 4439.81 32684.55 2010-07-30 20:17:46.000 211 32377.42 104.00 4439.84 32684.62 2010-07-30 20:17:47.000 211 32377.43 103.97 4439.88 32684.50 2010-07-30 20:17:48.000 211 32377.43 103.96 4439.90 32684.60 2010-07-30 20:17:49.000 211 32377.48 103.96 4439.86 32684.55 2010-07-30 20:17:50.000 211 32377.44 103.98 4439.86 32684.58 2010-07-30 20:17:51.000 211 32377.45 103.91 4439.84 32684.58 2010-07-30 20:17:52.000 211 32377.44 103.93 4439.86 32684.59 2010-07-30 20:17:53.000 211 32377.43 103.91 4439.89 32684.49 2010-07-30 20:17:54.000 211 32377.49 103.89 4439.87 32684.66 2010-07-30 20:17:55.000 211 32377.51 103.88 4439.88 32684.60 2010-07-30 20:17:56.000 211 32377.50 103.86 4439.90 32684.58 2010-07-30 20:17:57.000 211 32377.48 103.85 4439.88 32684.63 2010-07-30 20:17:58.000 211 32377.46 103.87 4439.84 32684.58 2010-07-30 20:17:59.000 211 32377.48 103.87 4439.85 32684.48 2010-07-30 20:18:00.000 211 32377.48 103.84 4439.83 32684.67 2010-07-30 20:18:01.000 211 32377.49 103.85 4439.81 32684.51 2010-07-30 20:18:02.000 211 32377.48 103.85 4439.83 32684.60 2010-07-30 20:18:03.000 211 32377.49 103.85 4439.81 32684.59 2010-07-30 20:18:04.000 211 32377.50 103.81 4439.78 32684.66 2010-07-30 20:18:05.000 211 32377.49 103.80 4439.81 32684.71 2010-07-30 20:18:06.000 211 32377.53 103.88 4439.81 32684.56 2010-07-30 20:18:07.000 211 32377.58 103.84 4439.80 32684.62 2010-07-30 20:18:08.000 211 32377.56 103.80 4439.80 32684.65 2010-07-30 20:18:09.000 211 32377.60 103.79 4439.80 32684.55 2010-07-30 20:18:10.000 211 32377.62 103.78 4439.85 32684.61 2010-07-30 20:18:11.000 211 32377.60 103.76 4439.84 32684.70 2010-07-30 20:18:12.000 211 32377.61 103.74 4439.85 32684.61 2010-07-30 20:18:13.000 211 32377.63 103.72 4439.85 32684.60 2010-07-30 20:18:14.000 211 32377.65 103.72 4439.85 32684.72 2010-07-30 20:18:15.000 211 32377.62 103.72 4439.87 32684.59 2010-07-30 20:18:16.000 211 32377.63 103.71 4439.82 32684.68 2010-07-30 20:18:17.000 211 32377.62 103.71 4439.82 32684.65 2010-07-30 20:18:18.000 211 32377.62 103.68 4439.80 32684.76 2010-07-30 20:18:19.000 211 32377.62 103.67 4439.82 32684.78 2010-07-30 20:18:20.000 211 32377.65 103.67 4439.86 32684.68 2010-07-30 20:18:21.000 211 32377.66 103.65 4439.81 32684.71 2010-07-30 20:18:22.000 211 32377.65 103.65 4439.86 32684.75 2010-07-30 20:18:23.000 211 32377.68 103.63 4439.84 32684.74 2010-07-30 20:18:24.000 211 32377.67 103.60 4439.83 32684.72 2010-07-30 20:18:25.000 211 32377.67 103.57 4439.84 32684.66 2010-07-30 20:18:26.000 211 32377.69 103.63 4439.85 32684.74 2010-07-30 20:18:27.000 211 32377.70 103.64 4439.81 32684.78 2010-07-30 20:18:28.000 211 32377.69 103.59 4439.78 32684.76 2010-07-30 20:18:29.000 211 32377.71 103.59 4439.81 32684.69 2010-07-30 20:18:30.000 211 32377.70 103.62 4439.83 32684.84 2010-07-30 20:18:31.000 211 32377.71 103.59 4439.81 32684.77 2010-07-30 20:18:32.000 211 32377.71 103.57 4439.83 32684.65 2010-07-30 20:18:33.000 211 32377.73 103.53 4439.83 32684.74 2010-07-30 20:18:34.000 211 32377.72 103.58 4439.83 32684.73 2010-07-30 20:18:35.000 211 32377.72 103.57 4439.84 32684.81 2010-07-30 20:18:36.000 211 32377.66 103.56 4439.89 32684.73 2010-07-30 20:18:37.000 211 32377.65 103.55 4439.85 32684.81 2010-07-30 20:18:38.000 211 32377.69 103.52 4439.83 32684.69 2010-07-30 20:18:39.000 211 32377.70 103.49 4439.80 32684.76 2010-07-30 20:18:40.000 211 32377.69 103.50 4439.80 32684.73 2010-07-30 20:18:41.000 211 32377.70 103.51 4439.85 32684.82 2010-07-30 20:18:42.000 211 32377.73 103.54 4439.88 32684.68 2010-07-30 20:18:43.000 211 32377.73 103.57 4439.83 32684.81 2010-07-30 20:18:44.000 211 32377.72 103.57 4439.82 32684.77 2010-07-30 20:18:45.000 211 32377.71 103.56 4439.85 32684.78 2010-07-30 20:18:46.000 211 32377.69 103.57 4439.82 32684.79 2010-07-30 20:18:47.000 211 32377.72 103.54 4439.81 32684.77 2010-07-30 20:18:48.000 211 32377.72 103.56 4439.80 32684.82 2010-07-30 20:18:49.000 211 32377.74 103.54 4439.80 32684.71 2010-07-30 20:18:50.000 211 32377.70 103.51 4439.83 32684.76 2010-07-30 20:18:51.000 211 32377.68 103.51 4439.85 32684.80 2010-07-30 20:18:52.000 211 32377.68 103.54 4439.83 32684.79 2010-07-30 20:18:53.000 211 32377.69 103.55 4439.83 32684.88 2010-07-30 20:18:54.000 211 32377.72 103.57 4439.85 32684.74 2010-07-30 20:18:55.000 211 32377.72 103.54 4439.82 32684.74 2010-07-30 20:18:56.000 211 32377.74 103.53 4439.79 32684.85 2010-07-30 20:18:57.000 211 32377.71 103.49 4439.79 32684.74 2010-07-30 20:18:58.000 211 32377.71 103.52 4439.83 32684.79 2010-07-30 20:18:59.000 211 32377.69 103.54 4439.82 32684.66 2010-07-30 20:19:00.000 211 32377.69 103.54 4439.81 32684.68 2010-07-30 20:19:01.000 211 32377.66 103.47 4439.80 32684.82 2010-07-30 20:19:02.000 211 32377.68 103.47 4439.84 32684.76 2010-07-30 20:19:03.000 211 32377.68 103.44 4439.79 32684.69 2010-07-30 20:19:04.000 211 32377.67 103.46 4439.77 32684.80 2010-07-30 20:19:05.000 211 32377.67 103.43 4439.79 32684.73 2010-07-30 20:19:06.000 211 32377.69 103.40 4439.81 32684.71 2010-07-30 20:19:07.000 211 32377.68 103.37 4439.84 32684.83 2010-07-30 20:19:08.000 211 32377.71 103.36 4439.82 32684.73 2010-07-30 20:19:09.000 211 32377.69 103.35 4439.80 32684.82 2010-07-30 20:19:10.000 211 32377.68 103.35 4439.78 32684.69 2010-07-30 20:19:11.000 211 32377.65 103.30 4439.74 32684.72 2010-07-30 20:19:12.000 211 32377.63 103.32 4439.77 32684.81 2010-07-30 20:19:13.000 211 32377.69 103.34 4439.76 32684.75 2010-07-30 20:19:14.000 211 32377.69 103.32 4439.76 32684.71 2010-07-30 20:19:15.000 211 32377.71 103.32 4439.80 32684.78 2010-07-30 20:19:16.000 211 32377.67 103.32 4439.79 32684.77 2010-07-30 20:19:17.000 211 32377.70 103.31 4439.78 32684.65 2010-07-30 20:19:18.000 211 32377.70 103.35 4439.81 32684.70 2010-07-30 20:19:19.000 211 32377.68 103.35 4439.84 32684.79 2010-07-30 20:19:20.000 211 32377.64 103.32 4439.87 32684.81 2010-07-30 20:19:21.000 211 32377.63 103.27 4439.89 32684.65 2010-07-30 20:19:22.000 211 32377.59 103.27 4439.90 32684.72 2010-07-30 20:19:23.000 211 32377.58 103.26 4439.90 32684.66 2010-07-30 20:19:24.000 211 32377.61 103.25 4439.91 32684.67 2010-07-30 20:19:25.000 211 32377.65 103.22 4439.86 32684.65 2010-07-30 20:19:26.000 211 32377.64 103.23 4439.86 32684.74 2010-07-30 20:19:27.000 211 32377.57 103.23 4439.88 32684.70 2010-07-30 20:19:28.000 211 32377.56 103.27 4439.93 32684.74 2010-07-30 20:19:29.000 211 32377.57 103.28 4439.90 32684.68 2010-07-30 20:19:30.000 211 32377.58 103.28 4439.90 32684.69 2010-07-30 20:19:31.000 211 32377.59 103.30 4439.88 32684.73 2010-07-30 20:19:32.000 211 32377.56 103.27 4439.86 32684.70 2010-07-30 20:19:33.000 211 32377.53 103.24 4439.83 32684.62 2010-07-30 20:19:34.000 211 32377.53 103.23 4439.82 32684.64 2010-07-30 20:19:35.000 211 32377.56 103.24 4439.82 32684.63 2010-07-30 20:19:36.000 211 32377.58 103.23 4439.78 32684.70 2010-07-30 20:19:37.000 211 32377.54 103.27 4439.81 32684.61 2010-07-30 20:19:38.000 211 32377.53 103.30 4439.80 32684.61 2010-07-30 20:19:39.000 211 32377.55 103.30 4439.81 32684.63 2010-07-30 20:19:40.000 211 32377.55 103.34 4439.85 32684.66 2010-07-30 20:19:41.000 211 32377.51 103.33 4439.80 32684.73 2010-07-30 20:19:42.000 211 32377.52 103.32 4439.78 32684.57 2010-07-30 20:19:43.000 211 32377.51 103.31 4439.80 32684.64 2010-07-30 20:19:44.000 211 32377.48 103.28 4439.78 32684.54 2010-07-30 20:19:45.000 211 32377.50 103.22 4439.79 32684.60 2010-07-30 20:19:46.000 211 32377.47 103.19 4439.78 32684.56 2010-07-30 20:19:47.000 211 32377.47 103.20 4439.78 32684.56 2010-07-30 20:19:48.000 211 32377.50 103.23 4439.78 32684.51 2010-07-30 20:19:49.000 211 32377.52 103.23 4439.77 32684.71 2010-07-30 20:19:50.000 211 32377.48 103.22 4439.85 32684.54 2010-07-30 20:19:51.000 211 32377.45 103.22 4439.85 32684.54 2010-07-30 20:19:52.000 211 32377.45 103.23 4439.79 32684.56 2010-07-30 20:19:53.000 211 32377.43 103.21 4439.79 32684.54 2010-07-30 20:19:54.000 211 32377.43 103.22 4439.79 32684.73 2010-07-30 20:19:55.000 211 32377.43 103.21 4439.77 32684.61 2010-07-30 20:19:56.000 211 32377.44 103.22 4439.79 32684.52 2010-07-30 20:19:57.000 211 32377.48 103.19 4439.78 32684.61 2010-07-30 20:19:58.000 211 32377.43 103.21 4439.81 32684.50 2010-07-30 20:19:59.000 211 32377.40 103.26 4439.81 32684.58 2010-07-30 20:20:00.000 211 32377.41 103.28 4439.82 32684.53 2010-07-30 20:20:01.000 211 32377.42 103.25 4439.78 32684.58 2010-07-30 20:20:02.000 211 32377.44 103.22 4439.82 32684.51 2010-07-30 20:20:03.000 211 32377.45 103.22 4439.81 32684.56 2010-07-30 20:20:04.000 211 32377.42 103.27 4439.77 32684.55 2010-07-30 20:20:05.000 211 32377.42 103.26 4439.78 32684.52 2010-07-30 20:20:06.000 211 32377.42 103.23 4439.75 32684.49 2010-07-30 20:20:07.000 211 32377.46 103.22 4439.77 32684.59 2010-07-30 20:20:08.000 211 32377.47 103.22 4439.76 32684.54 2010-07-30 20:20:09.000 211 32377.45 103.21 4439.77 32684.61 2010-07-30 20:20:10.000 211 32377.42 103.23 4439.77 32684.43 2010-07-30 20:20:11.000 211 32377.45 103.22 4439.78 32684.55 2010-07-30 20:20:12.000 211 32377.49 103.22 4439.76 32684.38 2010-07-30 20:20:13.000 211 32377.49 103.20 4439.74 32684.66 2010-07-30 20:20:14.000 211 32377.45 103.17 4439.74 32684.54 2010-07-30 20:20:15.000 211 32377.46 103.17 4439.73 32684.44 2010-07-30 20:20:16.000 211 32377.45 103.17 4439.77 32684.50 2010-07-30 20:20:17.000 211 32377.41 103.18 4439.81 32684.54 2010-07-30 20:20:18.000 211 32377.41 103.16 4439.77 32684.58 2010-07-30 20:20:19.000 211 32377.41 103.14 4439.75 32684.53 2010-07-30 20:20:20.000 211 32377.39 103.14 4439.74 32684.60 2010-07-30 20:20:21.000 211 32377.39 103.14 4439.77 32684.48 2010-07-30 20:20:22.000 211 32377.38 103.14 4439.78 32684.55 2010-07-30 20:20:23.000 211 32377.38 103.14 4439.79 32684.56 2010-07-30 20:20:24.000 211 32377.35 103.12 4439.75 32684.51 2010-07-30 20:20:25.000 211 32377.38 103.13 4439.73 32684.44 2010-07-30 20:20:26.000 211 32377.39 103.14 4439.73 32684.54 2010-07-30 20:20:27.000 211 32377.40 103.17 4439.73 32684.55 2010-07-30 20:20:28.000 211 32377.40 103.21 4439.68 32684.50 2010-07-30 20:20:29.000 211 32377.40 103.17 4439.70 32684.47 2010-07-30 20:20:30.000 211 32377.39 103.15 4439.71 32684.45 2010-07-30 20:20:31.000 211 32377.42 103.12 4439.72 32684.52 2010-07-30 20:20:32.000 211 32377.42 103.11 4439.78 32684.42 2010-07-30 20:20:33.000 211 32377.41 103.13 4439.78 32684.50 2010-07-30 20:20:34.000 211 32377.40 103.10 4439.80 32684.43 2010-07-30 20:20:35.000 211 32377.45 103.06 4439.80 32684.49 2010-07-30 20:20:36.000 211 32377.47 103.06 4439.81 32684.47 2010-07-30 20:20:37.000 211 32377.43 103.04 4439.80 32684.55 2010-07-30 20:20:38.000 211 32377.42 103.05 4439.77 32684.43 2010-07-30 20:20:39.000 211 32377.40 103.04 4439.78 32684.49 2010-07-30 20:20:40.000 211 32377.37 103.11 4439.81 32684.41 2010-07-30 20:20:41.000 211 32377.38 103.12 4439.78 32684.48 2010-07-30 20:20:42.000 211 32377.41 103.07 4439.77 32684.56 2010-07-30 20:20:43.000 211 32377.40 103.08 4439.77 32684.56 2010-07-30 20:20:44.000 211 32377.41 103.05 4439.73 32684.45 2010-07-30 20:20:45.000 211 32377.42 103.01 4439.74 32684.51 2010-07-30 20:20:46.000 211 32377.41 103.04 4439.76 32684.46 2010-07-30 20:20:47.000 211 32377.41 103.01 4439.78 32684.50 2010-07-30 20:20:48.000 211 32377.41 103.01 4439.80 32684.53 2010-07-30 20:20:49.000 211 32377.45 103.03 4439.78 32684.42 2010-07-30 20:20:50.000 211 32377.43 103.02 4439.76 32684.41 2010-07-30 20:20:51.000 211 32377.42 103.01 4439.78 32684.57 2010-07-30 20:20:52.000 211 32377.40 103.03 4439.76 32684.36 2010-07-30 20:20:53.000 211 32377.42 103.04 4439.76 32684.52 2010-07-30 20:20:54.000 211 32377.41 103.02 4439.80 32684.44 2010-07-30 20:20:55.000 211 32377.44 103.00 4439.80 32684.49 2010-07-30 20:20:56.000 211 32377.43 102.99 4439.84 32684.50 2010-07-30 20:20:57.000 211 32377.44 103.03 4439.84 32684.42 2010-07-30 20:20:58.000 211 32377.47 103.03 4439.83 32684.44 2010-07-30 20:20:59.000 211 32377.48 103.00 4439.84 32684.48 2010-07-30 20:21:00.000 211 32377.47 103.04 4439.82 32684.44 2010-07-30 20:21:01.000 211 32377.43 102.99 4439.80 32684.58 2010-07-30 20:21:02.000 211 32377.42 102.97 4439.82 32684.57 2010-07-30 20:21:03.000 211 32377.43 103.02 4439.82 32684.51 2010-07-30 20:21:04.000 211 32377.45 103.02 4439.81 32684.54 2010-07-30 20:21:05.000 211 32377.47 103.00 4439.78 32684.47 2010-07-30 20:21:06.000 211 32377.48 103.03 4439.78 32684.60 2010-07-30 20:21:07.000 211 32377.46 103.03 4439.80 32684.41 2010-07-30 20:21:08.000 211 32377.44 103.01 4439.78 32684.47 2010-07-30 20:21:09.000 211 32377.49 103.02 4439.80 32684.60 2010-07-30 20:21:10.000 211 32377.52 103.00 4439.82 32684.52 2010-07-30 20:21:11.000 211 32377.53 102.99 4439.76 32684.55 2010-07-30 20:21:12.000 211 32377.52 103.01 4439.75 32684.48 2010-07-30 20:21:13.000 211 32377.53 103.01 4439.74 32684.65 2010-07-30 20:21:14.000 211 32377.53 103.05 4439.74 32684.53 2010-07-30 20:21:15.000 211 32377.50 103.05 4439.75 32684.41 2010-07-30 20:21:16.000 211 32377.52 103.01 4439.76 32684.57 2010-07-30 20:21:17.000 211 32377.52 102.96 4439.80 32684.57 2010-07-30 20:21:18.000 211 32377.51 102.98 4439.80 32684.49 2010-07-30 20:21:19.000 211 32377.53 102.98 4439.79 32684.62 2010-07-30 20:21:20.000 211 32377.52 102.95 4439.78 32684.53 2010-07-30 20:21:21.000 211 32377.52 102.94 4439.77 32684.52 2010-07-30 20:21:22.000 211 32377.52 102.97 4439.79 32684.61 2010-07-30 20:21:23.000 211 32377.53 103.00 4439.74 32684.59 2010-07-30 20:21:24.000 211 32377.55 103.01 4439.78 32684.49 2010-07-30 20:21:25.000 211 32377.55 102.98 4439.77 32684.65 2010-07-30 20:21:26.000 211 32377.54 102.94 4439.73 32684.65 2010-07-30 20:21:27.000 211 32377.50 102.95 4439.71 32684.57 2010-07-30 20:21:28.000 211 32377.47 102.97 4439.71 32684.51 2010-07-30 20:21:29.000 211 32377.49 102.97 4439.74 32684.65 2010-07-30 20:21:30.000 211 32377.51 102.98 4439.78 32684.56 2010-07-30 20:21:31.000 211 32377.50 102.97 4439.76 32684.63 2010-07-30 20:21:32.000 211 32377.49 102.97 4439.75 32684.54 2010-07-30 20:21:33.000 211 32377.50 102.95 4439.78 32684.55 2010-07-30 20:21:34.000 211 32377.51 102.95 4439.78 32684.57 2010-07-30 20:21:35.000 211 32377.49 102.93 4439.77 32684.57 2010-07-30 20:21:36.000 211 32377.50 102.97 4439.77 32684.58 2010-07-30 20:21:37.000 211 32377.49 102.95 4439.76 32684.60 2010-07-30 20:21:38.000 211 32377.48 102.96 4439.74 32684.56 2010-07-30 20:21:39.000 211 32377.46 102.98 4439.72 32684.64 2010-07-30 20:21:40.000 211 32377.48 102.96 4439.70 32684.53 2010-07-30 20:21:41.000 211 32377.52 102.92 4439.70 32684.64 2010-07-30 20:21:42.000 211 32377.52 102.93 4439.69 32684.57 2010-07-30 20:21:43.000 211 32377.58 102.92 4439.70 32684.59 2010-07-30 20:21:44.000 211 32377.57 102.92 4439.68 32684.50 2010-07-30 20:21:45.000 211 32377.53 102.90 4439.70 32684.64 2010-07-30 20:21:46.000 211 32377.56 102.93 4439.73 32684.58 2010-07-30 20:21:47.000 211 32377.58 102.92 4439.71 32684.58 2010-07-30 20:21:48.000 211 32377.54 102.86 4439.75 32684.50 2010-07-30 20:21:49.000 211 32377.55 102.84 4439.76 32684.59 2010-07-30 20:21:50.000 211 32377.57 102.94 4439.74 32684.63 2010-07-30 20:21:51.000 211 32377.56 102.94 4439.74 32684.63 2010-07-30 20:21:52.000 211 32377.61 103.01 4439.74 32684.56 2010-07-30 20:21:53.000 211 32377.63 102.98 4439.71 32684.62 2010-07-30 20:21:54.000 211 32377.58 102.97 4439.73 32684.49 2010-07-30 20:21:55.000 211 32377.56 102.94 4439.74 32684.52 2010-07-30 20:21:56.000 211 32377.54 102.94 4439.77 32684.52 2010-07-30 20:21:57.000 211 32377.53 102.98 4439.72 32684.37 2010-07-30 20:21:58.000 211 32377.48 103.02 4439.68 32684.56 2010-07-30 20:21:59.000 211 32377.48 102.96 4439.72 32684.56 2010-07-30 20:22:00.000 211 32377.49 102.95 4439.72 32684.47 2010-07-30 20:22:01.000 211 32377.49 102.96 4439.71 32684.50 2010-07-30 20:22:02.000 211 32377.51 103.00 4439.69 32684.53 2010-07-30 20:22:03.000 211 32377.53 103.00 4439.71 32684.46 2010-07-30 20:22:04.000 211 32377.51 102.96 4439.69 32684.51 2010-07-30 20:22:05.000 211 32377.47 102.95 4439.67 32684.53 2010-07-30 20:22:06.000 211 32377.47 102.99 4439.68 32684.45 2010-07-30 20:22:07.000 211 32377.44 102.98 4439.67 32684.47 2010-07-30 20:22:08.000 211 32377.43 102.97 4439.65 32684.38 2010-07-30 20:22:09.000 211 32377.45 102.97 4439.64 32684.45 2010-07-30 20:22:10.000 211 32377.45 102.96 4439.65 32684.45 2010-07-30 20:22:11.000 211 32377.43 102.96 4439.64 32684.44 2010-07-30 20:22:12.000 211 32377.46 102.96 4439.66 32684.51 2010-07-30 20:22:13.000 211 32377.45 102.92 4439.69 32684.39 2010-07-30 20:22:14.000 211 32377.42 102.92 4439.67 32684.47 2010-07-30 20:22:15.000 211 32377.39 102.95 4439.65 32684.47 2010-07-30 20:22:16.000 211 32377.40 102.97 4439.65 32684.38 2010-07-30 20:22:17.000 211 32377.41 103.01 4439.64 32684.35 2010-07-30 20:22:18.000 211 32377.39 102.98 4439.67 32684.40 2010-07-30 20:22:19.000 211 32377.38 103.01 4439.66 32684.36 2010-07-30 20:22:20.000 211 32377.34 103.02 4439.68 32684.38 2010-07-30 20:22:21.000 211 32377.36 103.02 4439.71 32684.50 2010-07-30 20:22:22.000 211 32377.37 103.02 4439.72 32684.27 2010-07-30 20:22:23.000 211 32377.34 103.02 4439.70 32684.42 2010-07-30 20:22:24.000 211 32377.29 103.01 4439.70 32684.37 2010-07-30 20:22:25.000 211 32377.32 103.01 4439.68 32684.40 2010-07-30 20:22:26.000 211 32377.31 103.00 4439.66 32684.35 2010-07-30 20:22:27.000 211 32377.33 102.97 4439.69 32684.37 2010-07-30 20:22:28.000 211 32377.32 102.97 4439.65 32684.32 2010-07-30 20:22:29.000 211 32377.29 102.99 4439.62 32684.31 2010-07-30 20:22:30.000 211 32377.32 103.01 4439.64 32684.34 2010-07-30 20:22:31.000 211 32377.34 102.97 4439.59 32684.31 2010-07-30 20:22:32.000 211 32377.33 103.01 4439.59 32684.25 2010-07-30 20:22:33.000 211 32377.29 102.96 4439.64 32684.31 2010-07-30 20:22:34.000 211 32377.31 102.98 4439.64 32684.34 2010-07-30 20:22:35.000 211 32377.26 103.00 4439.64 32684.32 2010-07-30 20:22:36.000 211 32377.26 102.99 4439.66 32684.28 2010-07-30 20:22:37.000 211 32377.28 103.00 4439.59 32684.40 2010-07-30 20:22:38.000 211 32377.28 103.01 4439.56 32684.25 2010-07-30 20:22:39.000 211 32377.25 103.01 4439.56 32684.29 2010-07-30 20:22:40.000 211 32377.22 103.02 4439.56 32684.37 2010-07-30 20:22:41.000 211 32377.19 102.97 4439.57 32684.44 2010-07-30 20:22:42.000 211 32377.22 102.97 4439.63 32684.24 2010-07-30 20:22:43.000 211 32377.25 102.99 4439.61 32684.30 2010-07-30 20:22:44.000 211 32377.27 103.01 4439.67 32684.23 2010-07-30 20:22:45.000 211 32377.26 103.01 4439.67 32684.29 2010-07-30 20:22:46.000 211 32377.27 102.98 4439.61 32684.31 2010-07-30 20:22:47.000 211 32377.32 102.93 4439.63 32684.33 2010-07-30 20:22:48.000 211 32377.28 102.92 4439.65 32684.35 2010-07-30 20:22:49.000 211 32377.30 102.93 4439.65 32684.37 2010-07-30 20:22:50.000 211 32377.29 102.93 4439.65 32684.28 2010-07-30 20:22:51.000 211 32377.30 102.93 4439.66 32684.37 2010-07-30 20:22:52.000 211 32377.27 102.93 4439.64 32684.29 2010-07-30 20:22:53.000 211 32377.26 102.94 4439.68 32684.41 2010-07-30 20:22:54.000 211 32377.29 102.94 4439.67 32684.33 2010-07-30 20:22:55.000 211 32377.27 102.95 4439.64 32684.27 2010-07-30 20:22:56.000 211 32377.25 102.95 4439.65 32684.20 2010-07-30 20:22:57.000 211 32377.26 102.90 4439.65 32684.34 2010-07-30 20:22:58.000 211 32377.28 102.92 4439.69 32684.30 2010-07-30 20:22:59.000 211 32377.30 102.87 4439.64 32684.34 2010-07-30 20:23:00.000 211 32377.27 102.88 4439.67 32684.22 2010-07-30 20:23:01.000 211 32377.27 102.89 4439.65 32684.35 2010-07-30 20:23:02.000 211 32377.28 102.90 4439.64 32684.36 2010-07-30 20:23:03.000 211 32377.27 102.91 4439.63 32684.25 2010-07-30 20:23:04.000 211 32377.27 102.91 4439.62 32684.38 2010-07-30 20:23:05.000 211 32377.33 102.90 4439.60 32684.32 2010-07-30 20:23:06.000 211 32377.31 102.91 4439.59 32684.37 2010-07-30 20:23:07.000 211 32377.32 102.92 4439.61 32684.46 2010-07-30 20:23:08.000 211 32377.31 102.89 4439.64 32684.35 2010-07-30 20:23:09.000 211 32377.32 102.94 4439.67 32684.36 2010-07-30 20:23:10.000 211 32377.33 102.96 4439.67 32684.39 2010-07-30 20:23:11.000 211 32377.34 102.88 4439.70 32684.42 2010-07-30 20:23:12.000 211 32377.34 102.89 4439.69 32684.40 2010-07-30 20:23:13.000 211 32377.31 102.90 4439.69 32684.37 2010-07-30 20:23:14.000 211 32377.29 102.89 4439.69 32684.43 2010-07-30 20:23:15.000 211 32377.32 102.85 4439.66 32684.37 2010-07-30 20:23:16.000 211 32377.33 102.83 4439.65 32684.32 2010-07-30 20:23:17.000 211 32377.34 102.84 4439.67 32684.54 2010-07-30 20:23:18.000 211 32377.36 102.86 4439.68 32684.30 2010-07-30 20:23:19.000 211 32377.39 102.82 4439.67 32684.46 2010-07-30 20:23:20.000 211 32377.39 102.82 4439.70 32684.42 2010-07-30 20:23:21.000 211 32377.40 102.79 4439.69 32684.45 2010-07-30 20:23:22.000 211 32377.41 102.83 4439.69 32684.46 2010-07-30 20:23:23.000 211 32377.38 102.87 4439.70 32684.38 2010-07-30 20:23:24.000 211 32377.42 102.86 4439.68 32684.42 2010-07-30 20:23:25.000 211 32377.48 102.82 4439.69 32684.47 2010-07-30 20:23:26.000 211 32377.42 102.83 4439.72 32684.43 2010-07-30 20:23:27.000 211 32377.43 102.84 4439.68 32684.38 2010-07-30 20:23:28.000 211 32377.38 102.81 4439.67 32684.40 2010-07-30 20:23:29.000 211 32377.35 102.79 4439.67 32684.46 2010-07-30 20:23:30.000 211 32377.37 102.82 4439.68 32684.45 2010-07-30 20:23:31.000 211 32377.37 102.85 4439.72 32684.37 2010-07-30 20:23:32.000 211 32377.37 102.84 4439.71 32684.41 2010-07-30 20:23:33.000 211 32377.41 102.81 4439.74 32684.46 2010-07-30 20:23:34.000 211 32377.41 102.85 4439.71 32684.41 2010-07-30 20:23:35.000 211 32377.43 102.84 4439.69 32684.46 2010-07-30 20:23:36.000 211 32377.40 102.81 4439.65 32684.43 2010-07-30 20:23:37.000 211 32377.35 102.77 4439.68 32684.37 2010-07-30 20:23:38.000 211 32377.35 102.77 4439.66 32684.40 2010-07-30 20:23:39.000 211 32377.37 102.77 4439.62 32684.38 2010-07-30 20:23:40.000 211 32377.39 102.79 4439.62 32684.35 2010-07-30 20:23:41.000 211 32377.37 102.79 4439.67 32684.39 2010-07-30 20:23:42.000 211 32377.35 102.81 4439.65 32684.44 2010-07-30 20:23:43.000 211 32377.33 102.79 4439.63 32684.38 2010-07-30 20:23:44.000 211 32377.30 102.80 4439.62 32684.36 2010-07-30 20:23:45.000 211 32377.31 102.82 4439.65 32684.43 2010-07-30 20:23:46.000 211 32377.31 102.82 4439.65 32684.43 2010-07-30 20:23:47.000 211 32377.32 102.80 4439.60 32684.40 2010-07-30 20:23:48.000 211 32377.34 102.81 4439.65 32684.31 2010-07-30 20:23:49.000 211 32377.35 102.81 4439.69 32684.38 2010-07-30 20:23:50.000 211 32377.33 102.81 4439.65 32684.28 2010-07-30 20:23:51.000 211 32377.34 102.82 4439.63 32684.43 2010-07-30 20:23:52.000 211 32377.31 102.81 4439.62 32684.38 2010-07-30 20:23:53.000 211 32377.29 102.77 4439.66 32684.28 2010-07-30 20:23:54.000 211 32377.25 102.77 4439.64 32684.35 2010-07-30 20:23:55.000 211 32377.29 102.76 4439.64 32684.25 2010-07-30 20:23:56.000 211 32377.27 102.76 4439.69 32684.34 2010-07-30 20:23:57.000 211 32377.26 102.73 4439.65 32684.32 2010-07-30 20:23:58.000 211 32377.24 102.71 4439.64 32684.28 2010-07-30 20:23:59.000 211 32377.26 102.74 4439.65 32684.25 2010-07-30 20:24:00.000 211 32377.27 102.77 4439.68 32684.28 2010-07-30 20:24:01.000 211 32377.29 102.72 4439.66 32684.29 2010-07-30 20:24:02.000 211 32377.27 102.75 4439.60 32684.30 2010-07-30 20:24:03.000 211 32377.30 102.77 4439.66 32684.30 2010-07-30 20:24:04.000 211 32377.26 102.75 4439.68 32684.23 2010-07-30 20:24:05.000 211 32377.26 102.75 4439.66 32684.21 2010-07-30 20:24:06.000 211 32377.27 102.76 4439.67 32684.17 2010-07-30 20:24:07.000 211 32377.24 102.80 4439.69 32684.23 2010-07-30 20:24:08.000 211 32377.22 102.73 4439.71 32684.25 2010-07-30 20:24:09.000 211 32377.21 102.73 4439.69 32684.21 2010-07-30 20:24:10.000 211 32377.18 102.78 4439.68 32684.28 2010-07-30 20:24:11.000 211 32377.17 102.82 4439.69 32684.21 2010-07-30 20:24:12.000 211 32377.14 102.83 4439.71 32684.15 2010-07-30 20:24:13.000 211 32377.17 102.83 4439.71 32684.11 2010-07-30 20:24:14.000 211 32377.14 102.86 4439.68 32684.23 2010-07-30 20:24:15.000 211 32377.13 102.82 4439.65 32684.20 2010-07-30 20:24:16.000 211 32377.14 102.82 4439.62 32684.06 2010-07-30 20:24:17.000 211 32377.14 102.83 4439.57 32684.20 2010-07-30 20:24:18.000 211 32377.15 102.82 4439.57 32684.12 2010-07-30 20:24:19.000 211 32377.15 102.81 4439.59 32684.21 2010-07-30 20:24:20.000 211 32377.09 102.81 4439.60 32684.19 2010-07-30 20:24:21.000 211 32377.12 102.78 4439.62 32684.13 2010-07-30 20:24:22.000 211 32377.10 102.82 4439.62 32684.16 2010-07-30 20:24:23.000 211 32377.09 102.86 4439.63 32684.16 2010-07-30 20:24:24.000 211 32377.11 102.83 4439.65 32684.21 2010-07-30 20:24:25.000 211 32377.10 102.86 4439.66 32684.13 2010-07-30 20:24:26.000 211 32377.09 102.88 4439.66 32684.18 2010-07-30 20:24:27.000 211 32377.11 102.88 4439.65 32684.16 2010-07-30 20:24:28.000 211 32377.11 102.91 4439.66 32684.08 2010-07-30 20:24:29.000 211 32377.15 102.93 4439.65 32684.10 2010-07-30 20:24:30.000 211 32377.14 102.92 4439.60 32684.14 2010-07-30 20:24:31.000 211 32377.12 102.91 4439.59 32684.12 2010-07-30 20:24:32.000 211 32377.08 102.90 4439.62 32684.25 2010-07-30 20:24:33.000 211 32377.12 102.90 4439.60 32684.16 2010-07-30 20:24:34.000 211 32377.10 102.86 4439.60 32684.04 2010-07-30 20:24:35.000 211 32377.15 102.85 4439.61 32684.18 2010-07-30 20:24:36.000 211 32377.15 102.85 4439.65 32684.17 2010-07-30 20:24:37.000 211 32377.13 102.85 4439.66 32684.17 2010-07-30 20:24:38.000 211 32377.12 102.86 4439.67 32684.12 2010-07-30 20:24:39.000 211 32377.15 102.91 4439.63 32684.18 2010-07-30 20:24:40.000 211 32377.12 102.88 4439.59 32684.13 2010-07-30 20:24:41.000 211 32377.13 102.87 4439.58 32684.20 2010-07-30 20:24:42.000 211 32377.12 102.89 4439.63 32684.08 2010-07-30 20:24:43.000 211 32377.13 102.93 4439.66 32684.23 2010-07-30 20:24:44.000 211 32377.11 102.90 4439.67 32684.20 2010-07-30 20:24:45.000 211 32377.14 102.92 4439.65 32684.07 2010-07-30 20:24:46.000 211 32377.15 102.90 4439.63 32684.22 2010-07-30 20:24:47.000 211 32377.16 102.87 4439.64 32684.18 2010-07-30 20:24:48.000 211 32377.16 102.88 4439.60 32684.21 2010-07-30 20:24:49.000 211 32377.15 102.87 4439.57 32684.18 2010-07-30 20:24:50.000 211 32377.17 102.87 4439.56 32684.23 2010-07-30 20:24:51.000 211 32377.19 102.88 4439.54 32684.27 2010-07-30 20:24:52.000 211 32377.19 102.85 4439.55 32684.28 2010-07-30 20:24:53.000 211 32377.20 102.87 4439.54 32684.28 2010-07-30 20:24:54.000 211 32377.25 102.93 4439.55 32684.21 2010-07-30 20:24:55.000 211 32377.30 102.89 4439.58 32684.30 2010-07-30 20:24:56.000 211 32377.30 102.89 4439.59 32684.24 2010-07-30 20:24:57.000 211 32377.31 102.92 4439.60 32684.29 2010-07-30 20:24:58.000 211 32377.32 102.91 4439.60 32684.23 2010-07-30 20:24:59.000 211 32377.32 102.88 4439.57 32684.35 2010-07-30 20:25:00.000 211 32377.29 102.88 4439.56 32684.28 2010-07-30 20:25:01.000 211 32377.31 102.88 4439.59 32684.37 2010-07-30 20:25:02.000 211 32377.29 102.86 4439.60 32684.32 2010-07-30 20:25:03.000 211 32377.30 102.87 4439.58 32684.34 2010-07-30 20:25:04.000 211 32377.30 102.87 4439.56 32684.33 2010-07-30 20:25:05.000 211 32377.36 102.85 4439.58 32684.35 2010-07-30 20:25:06.000 211 32377.33 102.86 4439.57 32684.36 2010-07-30 20:25:07.000 211 32377.37 102.88 4439.55 32684.41 2010-07-30 20:25:08.000 211 32377.38 102.89 4439.60 32684.35 2010-07-30 20:25:09.000 211 32377.38 102.86 4439.64 32684.43 2010-07-30 20:25:10.000 211 32377.37 102.86 4439.63 32684.43 2010-07-30 20:25:11.000 211 32377.38 102.84 4439.62 32684.37 2010-07-30 20:25:12.000 211 32377.37 102.86 4439.63 32684.42 2010-07-30 20:25:13.000 211 32377.41 102.87 4439.66 32684.42 2010-07-30 20:25:14.000 211 32377.43 102.89 4439.66 32684.41 2010-07-30 20:25:15.000 211 32377.39 102.87 4439.63 32684.44 2010-07-30 20:25:16.000 211 32377.37 102.90 4439.63 32684.45 2010-07-30 20:25:17.000 211 32377.41 102.90 4439.61 32684.47 2010-07-30 20:25:18.000 211 32377.41 102.88 4439.58 32684.43 2010-07-30 20:25:19.000 211 32377.43 102.86 4439.62 32684.49 2010-07-30 20:25:20.000 211 32377.46 102.87 4439.60 32684.46 2010-07-30 20:25:21.000 211 32377.49 102.91 4439.58 32684.35 2010-07-30 20:25:22.000 211 32377.49 102.87 4439.59 32684.47 2010-07-30 20:25:23.000 211 32377.48 102.85 4439.52 32684.43 2010-07-30 20:25:24.000 211 32377.48 102.84 4439.51 32684.47 2010-07-30 20:25:25.000 211 32377.49 102.83 4439.53 32684.46 2010-07-30 20:25:26.000 211 32377.49 102.85 4439.56 32684.49 2010-07-30 20:25:27.000 211 32377.50 102.86 4439.58 32684.40 2010-07-30 20:25:28.000 211 32377.45 102.83 4439.56 32684.59 2010-07-30 20:25:29.000 211 32377.50 102.82 4439.54 32684.52 2010-07-30 20:25:30.000 211 32377.53 102.83 4439.57 32684.49 2010-07-30 20:25:31.000 211 32377.54 102.84 4439.55 32684.58 2010-07-30 20:25:32.000 211 32377.54 102.85 4439.59 32684.48 2010-07-30 20:25:33.000 211 32377.52 102.84 4439.57 32684.55 2010-07-30 20:25:34.000 211 32377.53 102.83 4439.54 32684.32 2010-07-30 20:25:35.000 211 32377.53 102.89 4439.55 32684.60 2010-07-30 20:25:36.000 211 32377.47 102.92 4439.52 32684.51 2010-07-30 20:25:37.000 211 32377.46 102.89 4439.52 32684.46 2010-07-30 20:25:38.000 211 32377.48 102.88 4439.57 32684.49 2010-07-30 20:25:39.000 211 32377.46 102.92 4439.62 32684.60 2010-07-30 20:25:40.000 211 32377.50 102.90 4439.59 32684.51 2010-07-30 20:25:41.000 211 32377.51 102.88 4439.57 32684.53 2010-07-30 20:25:42.000 211 32377.56 102.84 4439.59 32684.54 2010-07-30 20:25:43.000 211 32377.56 102.86 4439.61 32684.53 2010-07-30 20:25:44.000 211 32377.53 102.87 4439.63 32684.47 2010-07-30 20:25:45.000 211 32377.51 102.86 4439.57 32684.56 2010-07-30 20:25:46.000 211 32377.54 102.88 4439.54 32684.52 2010-07-30 20:25:47.000 211 32377.54 102.86 4439.53 32684.63 2010-07-30 20:25:48.000 211 32377.53 102.85 4439.56 32684.46 2010-07-30 20:25:49.000 211 32377.53 102.83 4439.52 32684.58 2010-07-30 20:25:50.000 211 32377.55 102.83 4439.51 32684.51 2010-07-30 20:25:51.000 211 32377.56 102.82 4439.55 32684.56 2010-07-30 20:25:52.000 211 32377.54 102.86 4439.52 32684.46 2010-07-30 20:25:53.000 211 32377.52 102.84 4439.50 32684.54 2010-07-30 20:25:54.000 211 32377.49 102.82 4439.47 32684.53 2010-07-30 20:25:55.000 211 32377.54 102.80 4439.50 32684.60 2010-07-30 20:25:56.000 211 32377.52 102.81 4439.53 32684.45 2010-07-30 20:25:57.000 211 32377.53 102.83 4439.53 32684.56 2010-07-30 20:25:58.000 211 32377.54 102.85 4439.53 32684.58 2010-07-30 20:25:59.000 211 32377.52 102.81 4439.54 32684.63 2010-07-30 20:26:00.000 211 32377.52 102.80 4439.51 32684.53 2010-07-30 20:26:01.000 211 32377.54 102.79 4439.50 32684.55 2010-07-30 20:26:02.000 211 32377.54 102.84 4439.52 32684.56 2010-07-30 20:26:03.000 211 32377.57 102.86 4439.51 32684.62 2010-07-30 20:26:04.000 211 32377.52 102.83 4439.50 32684.60 2010-07-30 20:26:05.000 211 32377.54 102.85 4439.53 32684.60 2010-07-30 20:26:06.000 211 32377.56 102.80 4439.49 32684.57 2010-07-30 20:26:07.000 211 32377.56 102.76 4439.44 32684.48 2010-07-30 20:26:08.000 211 32377.53 102.81 4439.40 32684.59 2010-07-30 20:26:09.000 211 32377.52 102.81 4439.41 32684.46 2010-07-30 20:26:10.000 211 32377.56 102.81 4439.38 32684.62 2010-07-30 20:26:11.000 211 32377.54 102.79 4439.42 32684.52 2010-07-30 20:26:12.000 211 32377.52 102.80 4439.44 32684.52 2010-07-30 20:26:13.000 211 32377.55 102.82 4439.46 32684.63 2010-07-30 20:26:14.000 211 32377.57 102.82 4439.47 32684.50 2010-07-30 20:26:15.000 211 32377.58 102.81 4439.48 32684.63 2010-07-30 20:26:16.000 211 32377.56 102.81 4439.45 32684.53 2010-07-30 20:26:17.000 211 32377.59 102.79 4439.42 32684.61 2010-07-30 20:26:18.000 211 32377.56 102.80 4439.48 32684.57 2010-07-30 20:26:19.000 211 32377.57 102.78 4439.45 32684.55 2010-07-30 20:26:20.000 211 32377.57 102.78 4439.45 32684.60 2010-07-30 20:26:21.000 211 32377.57 102.73 4439.46 32684.58 2010-07-30 20:26:22.000 211 32377.57 102.73 4439.44 32684.55 2010-07-30 20:26:23.000 211 32377.56 102.74 4439.44 32684.60 2010-07-30 20:26:24.000 211 32377.60 102.76 4439.43 32684.50 2010-07-30 20:26:25.000 211 32377.62 102.74 4439.43 32684.68 2010-07-30 20:26:26.000 211 32377.58 102.73 4439.44 32684.66 2010-07-30 20:26:27.000 211 32377.58 102.72 4439.47 32684.49 2010-07-30 20:26:28.000 211 32377.58 102.73 4439.42 32684.61 2010-07-30 20:26:29.000 211 32377.58 102.72 4439.43 32684.58 2010-07-30 20:26:30.000 211 32377.60 102.75 4439.46 32684.68 2010-07-30 20:26:31.000 211 32377.59 102.77 4439.45 32684.58 2010-07-30 20:26:32.000 211 32377.58 102.74 4439.42 32684.69 2010-07-30 20:26:33.000 211 32377.60 102.71 4439.43 32684.59 2010-07-30 20:26:34.000 211 32377.61 102.70 4439.48 32684.64 2010-07-30 20:26:35.000 211 32377.64 102.69 4439.49 32684.53 2010-07-30 20:26:36.000 211 32377.63 102.72 4439.44 32684.66 2010-07-30 20:26:37.000 211 32377.61 102.73 4439.39 32684.68 2010-07-30 20:26:38.000 211 32377.59 102.74 4439.41 32684.66 2010-07-30 20:26:39.000 211 32377.60 102.75 4439.38 32684.65 2010-07-30 20:26:40.000 211 32377.61 102.79 4439.40 32684.66 2010-07-30 20:26:41.000 211 32377.64 102.76 4439.39 32684.64 2010-07-30 20:26:42.000 211 32377.64 102.73 4439.38 32684.67 2010-07-30 20:26:43.000 211 32377.63 102.72 4439.37 32684.62 2010-07-30 20:26:44.000 211 32377.64 102.73 4439.41 32684.51 2010-07-30 20:26:45.000 211 32377.65 102.68 4439.44 32684.66 2010-07-30 20:26:46.000 211 32377.64 102.71 4439.40 32684.56 2010-07-30 20:26:47.000 211 32377.63 102.70 4439.39 32684.67 2010-07-30 20:26:48.000 211 32377.63 102.71 4439.39 32684.59 2010-07-30 20:26:49.000 211 32377.65 102.69 4439.39 32684.68 2010-07-30 20:26:50.000 211 32377.65 102.69 4439.40 32684.55 2010-07-30 20:26:51.000 211 32377.64 102.68 4439.39 32684.59 2010-07-30 20:26:52.000 211 32377.63 102.64 4439.37 32684.63 2010-07-30 20:26:53.000 211 32377.63 102.64 4439.39 32684.69 2010-07-30 20:26:54.000 211 32377.63 102.65 4439.39 32684.57 2010-07-30 20:26:55.000 211 32377.67 102.64 4439.42 32684.64 2010-07-30 20:26:56.000 211 32377.69 102.63 4439.42 32684.68 2010-07-30 20:26:57.000 211 32377.69 102.63 4439.37 32684.72 2010-07-30 20:26:58.000 211 32377.67 102.64 4439.38 32684.57 2010-07-30 20:26:59.000 211 32377.68 102.65 4439.39 32684.64 2010-07-30 20:27:00.000 211 32377.66 102.65 4439.33 32684.66 2010-07-30 20:27:01.000 211 32377.70 102.66 4439.37 32684.65 2010-07-30 20:27:02.000 211 32377.69 102.65 4439.36 32684.59 2010-07-30 20:27:03.000 211 32377.68 102.61 4439.36 32684.70 2010-07-30 20:27:04.000 211 32377.67 102.62 4439.39 32684.60 2010-07-30 20:27:05.000 211 32377.69 102.61 4439.40 32684.72 2010-07-30 20:27:06.000 211 32377.68 102.61 4439.38 32684.56 2010-07-30 20:27:07.000 211 32377.70 102.60 4439.36 32684.63 2010-07-30 20:27:08.000 211 32377.67 102.62 4439.39 32684.55 2010-07-30 20:27:09.000 211 32377.67 102.62 4439.40 32684.68 2010-07-30 20:27:10.000 211 32377.64 102.61 4439.39 32684.52 2010-07-30 20:27:11.000 211 32377.67 102.60 4439.37 32684.65 2010-07-30 20:27:12.000 211 32377.68 102.58 4439.42 32684.57 2010-07-30 20:27:13.000 211 32377.64 102.59 4439.33 32684.69 2010-07-30 20:27:14.000 211 32377.64 102.62 4439.28 32684.59 2010-07-30 20:27:15.000 211 32377.66 102.58 4439.31 32684.65 2010-07-30 20:27:16.000 211 32377.67 102.60 4439.35 32684.58 2010-07-30 20:27:17.000 211 32377.68 102.60 4439.39 32684.64 2010-07-30 20:27:18.000 211 32377.69 102.63 4439.37 32684.60 2010-07-30 20:27:19.000 211 32377.69 102.59 4439.37 32684.63 2010-07-30 20:27:20.000 211 32377.66 102.54 4439.35 32684.67 2010-07-30 20:27:21.000 211 32377.63 102.52 4439.34 32684.66 2010-07-30 20:27:22.000 211 32377.67 102.54 4439.34 32684.64 2010-07-30 20:27:23.000 211 32377.66 102.53 4439.36 32684.58 2010-07-30 20:27:24.000 211 32377.64 102.54 4439.36 32684.58 2010-07-30 20:27:25.000 211 32377.65 102.51 4439.37 32684.62 2010-07-30 20:27:26.000 211 32377.64 102.52 4439.37 32684.74 2010-07-30 20:27:27.000 211 32377.67 102.53 4439.39 32684.58 2010-07-30 20:27:28.000 211 32377.64 102.48 4439.40 32684.66 2010-07-30 20:27:29.000 211 32377.65 102.47 4439.38 32684.62 2010-07-30 20:27:30.000 211 32377.63 102.53 4439.35 32684.59 2010-07-30 20:27:31.000 211 32377.63 102.54 4439.38 32684.65 2010-07-30 20:27:32.000 211 32377.66 102.56 4439.39 32684.55 2010-07-30 20:27:33.000 211 32377.67 102.50 4439.41 32684.58 2010-07-30 20:27:34.000 211 32377.62 102.49 4439.40 32684.72 2010-07-30 20:27:35.000 211 32377.61 102.50 4439.36 32684.65 2010-07-30 20:27:36.000 211 32377.57 102.51 4439.36 32684.61 2010-07-30 20:27:37.000 211 32377.60 102.52 4439.33 32684.66 2010-07-30 20:27:38.000 211 32377.60 102.53 4439.33 32684.70 2010-07-30 20:27:39.000 211 32377.61 102.54 4439.38 32684.58 2010-07-30 20:27:40.000 211 32377.55 102.52 4439.39 32684.67 2010-07-30 20:27:41.000 211 32377.59 102.49 4439.37 32684.66 2010-07-30 20:27:42.000 211 32377.61 102.47 4439.37 32684.60 2010-07-30 20:27:43.000 211 32377.62 102.46 4439.37 32684.65 2010-07-30 20:27:44.000 211 32377.61 102.48 4439.35 32684.66 2010-07-30 20:27:45.000 211 32377.64 102.48 4439.35 32684.64 2010-07-30 20:27:46.000 211 32377.67 102.51 4439.36 32684.65 2010-07-30 20:27:47.000 211 32377.66 102.51 4439.33 32684.64 2010-07-30 20:27:48.000 211 32377.65 102.49 4439.36 32684.67 2010-07-30 20:27:49.000 211 32377.62 102.45 4439.35 32684.64 2010-07-30 20:27:50.000 211 32377.66 102.49 4439.34 32684.66 2010-07-30 20:27:51.000 211 32377.64 102.46 4439.35 32684.66 2010-07-30 20:27:52.000 211 32377.64 102.47 4439.35 32684.64 2010-07-30 20:27:53.000 211 32377.67 102.47 4439.36 32684.67 2010-07-30 20:27:54.000 211 32377.68 102.46 4439.37 32684.75 2010-07-30 20:27:55.000 211 32377.67 102.44 4439.36 32684.72 2010-07-30 20:27:56.000 211 32377.68 102.45 4439.36 32684.65 2010-07-30 20:27:57.000 211 32377.68 102.44 4439.34 32684.68 2010-07-30 20:27:58.000 211 32377.66 102.44 4439.34 32684.67 2010-07-30 20:27:59.000 211 32377.69 102.44 4439.35 32684.63 2010-07-30 20:28:00.000 211 32377.68 102.44 4439.38 32684.71 2010-07-30 20:28:01.000 211 32377.70 102.38 4439.39 32684.64 2010-07-30 20:28:02.000 211 32377.73 102.38 4439.40 32684.74 2010-07-30 20:28:03.000 211 32377.73 102.39 4439.35 32684.71 2010-07-30 20:28:04.000 211 32377.72 102.38 4439.36 32684.68 2010-07-30 20:28:05.000 211 32377.72 102.35 4439.38 32684.75 2010-07-30 20:28:06.000 211 32377.71 102.38 4439.37 32684.63 2010-07-30 20:28:07.000 211 32377.72 102.39 4439.35 32684.78 2010-07-30 20:28:08.000 211 32377.68 102.33 4439.39 32684.69 2010-07-30 20:28:09.000 211 32377.76 102.29 4439.41 32684.76 2010-07-30 20:28:10.000 211 32377.75 102.32 4439.45 32684.71 2010-07-30 20:28:11.000 211 32377.74 102.37 4439.49 32684.73 2010-07-30 20:28:12.000 211 32377.72 102.37 4439.46 32684.68 2010-07-30 20:28:13.000 211 32377.72 102.35 4439.42 32684.70 2010-07-30 20:28:14.000 211 32377.72 102.33 4439.43 32684.74 2010-07-30 20:28:15.000 211 32377.72 102.34 4439.45 32684.71 2010-07-30 20:28:16.000 211 32377.73 102.35 4439.44 32684.68 2010-07-30 20:28:17.000 211 32377.75 102.34 4439.44 32684.84 2010-07-30 20:28:18.000 211 32377.76 102.32 4439.41 32684.66 2010-07-30 20:28:19.000 211 32377.76 102.31 4439.37 32684.72 2010-07-30 20:28:20.000 211 32377.73 102.29 4439.36 32684.83 2010-07-30 20:28:21.000 211 32377.79 102.29 4439.39 32684.82 2010-07-30 20:28:22.000 211 32377.77 102.31 4439.37 32684.74 2010-07-30 20:28:23.000 211 32377.76 102.30 4439.38 32684.78 2010-07-30 20:28:24.000 211 32377.75 102.32 4439.33 32684.84 2010-07-30 20:28:25.000 211 32377.78 102.34 4439.35 32684.83 2010-07-30 20:28:26.000 211 32377.78 102.29 4439.37 32684.70 2010-07-30 20:28:27.000 211 32377.79 102.29 4439.39 32684.88 2010-07-30 20:28:28.000 211 32377.82 102.29 4439.40 32684.86 2010-07-30 20:28:29.000 211 32377.83 102.28 4439.41 32684.76 2010-07-30 20:28:30.000 211 32377.80 102.26 4439.39 32684.67 2010-07-30 20:28:31.000 211 32377.77 102.26 4439.36 32684.82 2010-07-30 20:28:32.000 211 32377.73 102.25 4439.36 32684.76 2010-07-30 20:28:33.000 211 32377.73 102.25 4439.36 32684.84 2010-07-30 20:28:34.000 211 32377.77 102.26 4439.35 32684.76 2010-07-30 20:28:35.000 211 32377.78 102.30 4439.35 32684.77 2010-07-30 20:28:36.000 211 32377.79 102.32 4439.33 32684.79 2010-07-30 20:28:37.000 211 32377.80 102.31 4439.34 32684.84 2010-07-30 20:28:38.000 211 32377.80 102.27 4439.33 32684.79 2010-07-30 20:28:39.000 211 32377.85 102.25 4439.32 32684.86 2010-07-30 20:28:40.000 211 32377.83 102.26 4439.33 32684.81 2010-07-30 20:28:41.000 211 32377.83 102.27 4439.34 32684.84 2010-07-30 20:28:42.000 211 32377.83 102.25 4439.38 32684.86 2010-07-30 20:28:43.000 211 32377.88 102.24 4439.38 32684.86 2010-07-30 20:28:44.000 211 32377.90 102.27 4439.32 32684.81 2010-07-30 20:28:45.000 211 32377.89 102.27 4439.36 32684.88 2010-07-30 20:28:46.000 211 32377.91 102.24 4439.32 32684.90 2010-07-30 20:28:47.000 211 32377.90 102.23 4439.34 32684.88 2010-07-30 20:28:48.000 211 32377.89 102.22 4439.33 32684.82 2010-07-30 20:28:49.000 211 32377.90 102.22 4439.29 32684.87 2010-07-30 20:28:50.000 211 32377.90 102.22 4439.32 32684.84 2010-07-30 20:28:51.000 211 32377.90 102.22 4439.36 32684.89 2010-07-30 20:28:52.000 211 32377.87 102.21 4439.38 32684.84 2010-07-30 20:28:53.000 211 32377.90 102.19 4439.34 32684.91 2010-07-30 20:28:54.000 211 32377.88 102.23 4439.36 32684.88 2010-07-30 20:28:55.000 211 32377.92 102.24 4439.35 32684.95 2010-07-30 20:28:56.000 211 32377.89 102.27 4439.31 32684.80 2010-07-30 20:28:57.000 211 32377.90 102.23 4439.35 32684.86 2010-07-30 20:28:58.000 211 32377.88 102.19 4439.35 32684.91 2010-07-30 20:28:59.000 211 32377.86 102.18 4439.32 32684.88 2010-07-30 20:29:00.000 211 32377.87 102.18 4439.31 32684.87 2010-07-30 20:29:01.000 211 32377.83 102.21 4439.31 32684.88 2010-07-30 20:29:02.000 211 32377.86 102.21 4439.33 32684.85 2010-07-30 20:29:03.000 211 32377.94 102.21 4439.40 32684.83 2010-07-30 20:29:04.000 211 32377.95 102.22 4439.40 32684.95 2010-07-30 20:29:05.000 211 32377.96 102.22 4439.39 32684.95 2010-07-30 20:29:06.000 211 32377.94 102.24 4439.36 32684.93 2010-07-30 20:29:07.000 211 32377.91 102.21 4439.36 32684.92 2010-07-30 20:29:08.000 211 32377.92 102.19 4439.37 32684.95 2010-07-30 20:29:09.000 211 32377.94 102.23 4439.33 32684.86 2010-07-30 20:29:10.000 211 32377.96 102.24 4439.36 32684.85 2010-07-30 20:29:11.000 211 32377.94 102.21 4439.34 32685.03 2010-07-30 20:29:12.000 211 32377.92 102.25 4439.33 32684.76 2010-07-30 20:29:13.000 211 32377.92 102.29 4439.33 32684.99 2010-07-30 20:29:14.000 211 32377.96 102.25 4439.36 32684.93 2010-07-30 20:29:15.000 211 32377.99 102.23 4439.30 32684.96 2010-07-30 20:29:16.000 211 32378.00 102.29 4439.30 32684.97 2010-07-30 20:29:17.000 211 32378.00 102.27 4439.31 32684.86 2010-07-30 20:29:18.000 211 32377.96 102.24 4439.31 32684.99 2010-07-30 20:29:19.000 211 32377.98 102.24 4439.28 32684.93 2010-07-30 20:29:20.000 211 32377.96 102.30 4439.33 32684.82 2010-07-30 20:29:21.000 211 32377.96 102.27 4439.34 32685.06 2010-07-30 20:29:22.000 211 32377.95 102.24 4439.36 32684.88 2010-07-30 20:29:23.000 211 32377.95 102.21 4439.35 32684.95 2010-07-30 20:29:24.000 211 32377.96 102.22 4439.34 32684.88 2010-07-30 20:29:25.000 211 32377.99 102.21 4439.34 32685.04 2010-07-30 20:29:26.000 211 32378.01 102.21 4439.34 32684.87 2010-07-30 20:29:27.000 211 32378.03 102.27 4439.29 32685.02 2010-07-30 20:29:28.000 211 32377.99 102.29 4439.28 32684.89 2010-07-30 20:29:29.000 211 32377.99 102.28 4439.27 32684.91 2010-07-30 20:29:30.000 211 32377.99 102.28 4439.26 32684.89 2010-07-30 20:29:31.000 211 32377.99 102.27 4439.23 32684.89 2010-07-30 20:29:32.000 211 32377.99 102.28 4439.20 32684.98 2010-07-30 20:29:33.000 211 32377.99 102.28 4439.21 32684.94 2010-07-30 20:29:34.000 211 32377.97 102.29 4439.25 32684.80 2010-07-30 20:29:35.000 211 32377.98 102.26 4439.28 32684.98 2010-07-30 20:29:36.000 211 32377.98 102.25 4439.28 32684.97 2010-07-30 20:29:37.000 211 32378.02 102.27 4439.30 32684.95 2010-07-30 20:29:38.000 211 32378.08 102.28 4439.26 32684.88 2010-07-30 20:29:39.000 211 32378.05 102.29 4439.23 32684.91 2010-07-30 20:29:40.000 211 32378.02 102.30 4439.23 32684.98 2010-07-30 20:29:41.000 211 32378.01 102.28 4439.24 32684.93 2010-07-30 20:29:42.000 211 32378.03 102.30 4439.27 32684.91 2010-07-30 20:29:43.000 211 32378.02 102.26 4439.35 32684.99 2010-07-30 20:29:44.000 211 32378.01 102.27 4439.35 32685.04 2010-07-30 20:29:45.000 211 32378.05 102.28 4439.31 32684.88 2010-07-30 20:29:46.000 211 32378.03 102.30 4439.29 32684.93 2010-07-30 20:29:47.000 211 32378.01 102.26 4439.28 32685.05 2010-07-30 20:29:48.000 211 32378.02 102.22 4439.27 32684.93 2010-07-30 20:29:49.000 211 32378.02 102.25 4439.27 32685.00 2010-07-30 20:29:50.000 211 32378.04 102.29 4439.26 32685.04 2010-07-30 20:29:51.000 211 32378.05 102.29 4439.24 32684.90 2010-07-30 20:29:52.000 211 32378.01 102.29 4439.26 32685.02 2010-07-30 20:29:53.000 211 32378.04 102.29 4439.26 32684.92 2010-07-30 20:29:54.000 211 32378.06 102.29 4439.26 32684.93 2010-07-30 20:29:55.000 211 32378.05 102.26 4439.29 32684.99 2010-07-30 20:29:56.000 211 32378.06 102.28 4439.30 32684.97 2010-07-30 20:29:57.000 211 32378.11 102.28 4439.27 32684.87 2010-07-30 20:29:58.000 211 32378.13 102.29 4439.25 32685.07 2010-07-30 20:29:59.000 211 32378.12 102.27 4439.21 32684.89 2010-07-30 20:30:00.000 211 32378.11 102.26 4439.18 32685.01 2010-07-30 20:30:01.000 211 32378.10 102.29 4439.18 32684.95 2010-07-30 20:30:02.000 211 32378.11 102.32 4439.19 32684.99 2010-07-30 20:30:03.000 211 32378.09 102.30 4439.19 32685.05 2010-07-30 20:30:04.000 211 32378.07 102.28 4439.17 32684.92 2010-07-30 20:30:05.000 211 32378.06 102.28 4439.25 32685.08 2010-07-30 20:30:06.000 211 32378.06 102.31 4439.23 32684.92 2010-07-30 20:30:07.000 211 32378.08 102.29 4439.20 32685.03 2010-07-30 20:30:08.000 211 32378.03 102.28 4439.20 32685.00 2010-07-30 20:30:09.000 211 32378.00 102.30 4439.15 32684.96 2010-07-30 20:30:10.000 211 32378.03 102.30 4439.15 32684.93 2010-07-30 20:30:11.000 211 32378.04 102.28 4439.15 32685.04 2010-07-30 20:30:12.000 211 32378.03 102.27 4439.15 32685.03 2010-07-30 20:30:13.000 211 32378.05 102.26 4439.17 32684.96 2010-07-30 20:30:14.000 211 32378.06 102.25 4439.17 32684.92 2010-07-30 20:30:15.000 211 32378.07 102.31 4439.17 32685.01 2010-07-30 20:30:16.000 211 32378.04 102.35 4439.18 32684.92 2010-07-30 20:30:17.000 211 32378.06 102.34 4439.15 32684.94 2010-07-30 20:30:18.000 211 32378.05 102.32 4439.18 32684.98 2010-07-30 20:30:19.000 211 32378.03 102.29 4439.22 32685.05 2010-07-30 20:30:20.000 211 32378.02 102.29 4439.24 32684.96 2010-07-30 20:30:21.000 211 32378.08 102.27 4439.23 32684.91 2010-07-30 20:30:22.000 211 32378.12 102.29 4439.21 32684.94 2010-07-30 20:30:23.000 211 32378.09 102.29 4439.20 32685.06 2010-07-30 20:30:24.000 211 32378.09 102.30 4439.21 32684.91 2010-07-30 20:30:25.000 211 32378.04 102.28 4439.19 32684.97 2010-07-30 20:30:26.000 211 32378.09 102.27 4439.19 32685.02 2010-07-30 20:30:27.000 211 32378.11 102.29 4439.20 32684.94 2010-07-30 20:30:28.000 211 32378.08 102.29 4439.17 32684.94 2010-07-30 20:30:29.000 211 32378.07 102.29 4439.14 32684.90 2010-07-30 20:30:30.000 211 32378.03 102.28 4439.13 32684.96 2010-07-30 20:30:31.000 211 32378.05 102.27 4439.17 32685.07 2010-07-30 20:30:32.000 211 32378.06 102.28 4439.13 32684.89 2010-07-30 20:30:33.000 211 32378.02 102.27 4439.09 32685.08 2010-07-30 20:30:34.000 211 32378.02 102.28 4439.13 32684.90 2010-07-30 20:30:35.000 211 32378.04 102.27 4439.17 32684.97 2010-07-30 20:30:36.000 211 32378.05 102.28 4439.12 32685.06 2010-07-30 20:30:37.000 211 32378.04 102.31 4439.10 32684.92 2010-07-30 20:30:38.000 211 32378.05 102.33 4439.09 32684.91 2010-07-30 20:30:39.000 211 32378.08 102.33 4439.12 32684.94 2010-07-30 20:30:40.000 211 32378.12 102.33 4439.15 32685.00 2010-07-30 20:30:41.000 211 32378.09 102.29 4439.15 32684.96 2010-07-30 20:30:42.000 211 32378.08 102.32 4439.20 32685.06 2010-07-30 20:30:43.000 211 32378.06 102.35 4439.20 32684.94 2010-07-30 20:30:44.000 211 32378.04 102.35 4439.18 32684.99 2010-07-30 20:30:45.000 211 32378.03 102.33 4439.14 32684.92 2010-07-30 20:30:46.000 211 32378.00 102.37 4439.13 32684.93 2010-07-30 20:30:47.000 211 32378.04 102.35 4439.14 32684.89 2010-07-30 20:30:48.000 211 32378.05 102.36 4439.14 32685.00 2010-07-30 20:30:49.000 211 32378.06 102.32 4439.16 32684.97 2010-07-30 20:30:50.000 211 32378.08 102.29 4439.19 32684.97 2010-07-30 20:30:51.000 211 32378.06 102.26 4439.22 32684.83 2010-07-30 20:30:52.000 211 32378.05 102.26 4439.19 32684.90 2010-07-30 20:30:53.000 211 32378.05 102.30 4439.19 32684.89 2010-07-30 20:30:54.000 211 32378.04 102.33 4439.17 32684.86 2010-07-30 20:30:55.000 211 32377.99 102.32 4439.18 32684.84 2010-07-30 20:30:56.000 211 32378.03 102.32 4439.14 32684.87 2010-07-30 20:30:57.000 211 32378.02 102.33 4439.11 32684.99 2010-07-30 20:30:58.000 211 32377.98 102.27 4439.11 32684.97 2010-07-30 20:30:59.000 211 32377.99 102.28 4439.13 32684.85 2010-07-30 20:31:00.000 211 32377.98 102.32 4439.15 32684.81 2010-07-30 20:31:01.000 211 32378.01 102.30 4439.18 32684.83 2010-07-30 20:31:02.000 211 32377.98 102.29 4439.18 32684.89 2010-07-30 20:31:03.000 211 32377.97 102.31 4439.20 32684.89 2010-07-30 20:31:04.000 211 32377.97 102.34 4439.21 32684.89 2010-07-30 20:31:05.000 211 32377.97 102.30 4439.18 32684.84 2010-07-30 20:31:06.000 211 32377.95 102.30 4439.18 32684.80 2010-07-30 20:31:07.000 211 32377.97 102.25 4439.20 32684.88 2010-07-30 20:31:08.000 211 32377.97 102.22 4439.17 32684.83 2010-07-30 20:31:09.000 211 32377.96 102.23 4439.18 32684.79 2010-07-30 20:31:10.000 211 32377.97 102.26 4439.17 32684.89 2010-07-30 20:31:11.000 211 32377.96 102.24 4439.14 32684.78 2010-07-30 20:31:12.000 211 32377.89 102.25 4439.16 32684.76 2010-07-30 20:31:13.000 211 32377.91 102.28 4439.16 32684.92 2010-07-30 20:31:14.000 211 32377.94 102.29 4439.15 32684.82 2010-07-30 20:31:15.000 211 32377.94 102.25 4439.16 32684.83 2010-07-30 20:31:16.000 211 32377.92 102.25 4439.17 32684.88 2010-07-30 20:31:17.000 211 32377.94 102.25 4439.14 32684.71 2010-07-30 20:31:18.000 211 32377.90 102.26 4439.17 32684.93 2010-07-30 20:31:19.000 211 32377.88 102.23 4439.16 32684.71 2010-07-30 20:31:20.000 211 32377.86 102.25 4439.11 32684.73 2010-07-30 20:31:21.000 211 32377.86 102.26 4439.11 32684.84 2010-07-30 20:31:22.000 211 32377.89 102.24 4439.13 32684.79 2010-07-30 20:31:23.000 211 32377.90 102.24 4439.08 32684.77 2010-07-30 20:31:24.000 211 32377.89 102.28 4439.03 32684.79 2010-07-30 20:31:25.000 211 32377.86 102.26 4439.03 32684.76 2010-07-30 20:31:26.000 211 32377.86 102.26 4439.03 32684.76 2010-07-30 20:31:27.000 211 32377.86 102.25 4439.07 32684.78 2010-07-30 20:31:28.000 211 32377.85 102.25 4439.09 32684.67 2010-07-30 20:31:29.000 211 32377.87 102.30 4439.10 32684.76 2010-07-30 20:31:30.000 211 32377.86 102.31 4439.11 32684.74 2010-07-30 20:31:31.000 211 32377.87 102.32 4439.12 32684.62 2010-07-30 20:31:32.000 211 32377.86 102.31 4439.09 32684.71 2010-07-30 20:31:33.000 211 32377.87 102.28 4439.09 32684.61 2010-07-30 20:31:34.000 211 32377.87 102.30 4439.09 32684.67 2010-07-30 20:31:35.000 211 32377.85 102.30 4439.09 32684.63 2010-07-30 20:31:36.000 211 32377.83 102.30 4439.07 32684.73 2010-07-30 20:31:37.000 211 32377.82 102.31 4439.10 32684.72 2010-07-30 20:31:38.000 211 32377.83 102.33 4439.11 32684.59 2010-07-30 20:31:39.000 211 32377.81 102.34 4439.09 32684.73 2010-07-30 20:31:40.000 211 32377.81 102.24 4439.04 32684.61 2010-07-30 20:31:41.000 211 32377.78 102.26 4439.03 32684.61 2010-07-30 20:31:42.000 211 32377.75 102.30 4439.03 32684.64 2010-07-30 20:31:43.000 211 32377.77 102.30 4439.07 32684.58 2010-07-30 20:31:44.000 211 32377.79 102.29 4439.06 32684.61 2010-07-30 20:31:45.000 211 32377.82 102.27 4439.04 32684.61 2010-07-30 20:31:46.000 211 32377.79 102.24 4439.07 32684.67 2010-07-30 20:31:47.000 211 32377.76 102.26 4439.11 32684.58 2010-07-30 20:31:48.000 211 32377.74 102.28 4439.07 32684.66 2010-07-30 20:31:49.000 211 32377.71 102.20 4439.09 32684.62 2010-07-30 20:31:50.000 211 32377.72 102.23 4439.11 32684.58 2010-07-30 20:31:51.000 211 32377.74 102.22 4439.09 32684.61 2010-07-30 20:31:52.000 211 32377.73 102.26 4439.10 32684.64 2010-07-30 20:31:53.000 211 32377.77 102.26 4439.15 32684.61 2010-07-30 20:31:54.000 211 32377.75 102.25 4439.12 32684.60 2010-07-30 20:31:55.000 211 32377.72 102.22 4439.09 32684.69 2010-07-30 20:31:56.000 211 32377.73 102.23 4439.06 32684.57 2010-07-30 20:31:57.000 211 32377.75 102.24 4439.06 32684.56 2010-07-30 20:31:58.000 211 32377.74 102.28 4439.06 32684.48 2010-07-30 20:31:59.000 211 32377.72 102.27 4439.08 32684.61 2010-07-30 20:32:00.000 211 32377.70 102.29 4439.11 32684.56 2010-07-30 20:32:01.000 211 32377.72 102.30 4439.06 32684.68 2010-07-30 20:32:02.000 211 32377.69 102.30 4439.03 32684.50 2010-07-30 20:32:03.000 211 32377.75 102.26 4439.08 32684.53 2010-07-30 20:32:04.000 211 32377.71 102.24 4439.12 32684.61 2010-07-30 20:32:05.000 211 32377.70 102.22 4439.07 32684.54 2010-07-30 20:32:06.000 211 32377.68 102.25 4439.04 32684.50 2010-07-30 20:32:07.000 211 32377.69 102.28 4439.06 32684.46 2010-07-30 20:32:08.000 211 32377.68 102.33 4439.12 32684.58 2010-07-30 20:32:09.000 211 32377.65 102.32 4439.12 32684.52 2010-07-30 20:32:10.000 211 32377.69 102.31 4439.12 32684.52 2010-07-30 20:32:11.000 211 32377.69 102.27 4439.13 32684.66 2010-07-30 20:32:12.000 211 32377.67 102.31 4439.12 32684.49 2010-07-30 20:32:13.000 211 32377.69 102.29 4439.14 32684.58 2010-07-30 20:32:14.000 211 32377.71 102.31 4439.13 32684.53 2010-07-30 20:32:15.000 211 32377.69 102.30 4439.15 32684.50 2010-07-30 20:32:16.000 211 32377.67 102.32 4439.21 32684.55 2010-07-30 20:32:17.000 211 32377.68 102.30 4439.17 32684.55 2010-07-30 20:32:18.000 211 32377.68 102.30 4439.18 32684.47 2010-07-30 20:32:19.000 211 32377.67 102.35 4439.15 32684.51 2010-07-30 20:32:20.000 211 32377.66 102.34 4439.10 32684.55 2010-07-30 20:32:21.000 211 32377.68 102.33 4439.07 32684.57 2010-07-30 20:32:22.000 211 32377.69 102.33 4439.09 32684.53 2010-07-30 20:32:23.000 211 32377.72 102.35 4439.10 32684.52 2010-07-30 20:32:24.000 211 32377.72 102.33 4439.14 32684.48 2010-07-30 20:32:25.000 211 32377.71 102.32 4439.11 32684.47 2010-07-30 20:32:26.000 211 32377.67 102.31 4439.11 32684.54 2010-07-30 20:32:27.000 211 32377.68 102.30 4439.12 32684.40 2010-07-30 20:32:28.000 211 32377.65 102.32 4439.08 32684.50 2010-07-30 20:32:29.000 211 32377.59 102.31 4439.11 32684.54 2010-07-30 20:32:30.000 211 32377.61 102.32 4439.12 32684.51 2010-07-30 20:32:31.000 211 32377.62 102.27 4439.10 32684.50 2010-07-30 20:32:32.000 211 32377.61 102.29 4439.11 32684.39 2010-07-30 20:32:33.000 211 32377.63 102.27 4439.08 32684.52 2010-07-30 20:32:34.000 211 32377.62 102.28 4439.09 32684.53 2010-07-30 20:32:35.000 211 32377.59 102.31 4439.14 32684.36 2010-07-30 20:32:36.000 211 32377.56 102.32 4439.08 32684.48 2010-07-30 20:32:37.000 211 32377.65 102.31 4439.07 32684.44 2010-07-30 20:32:38.000 211 32377.64 102.31 4439.09 32684.42 2010-07-30 20:32:39.000 211 32377.64 102.34 4439.08 32684.40 2010-07-30 20:32:40.000 211 32377.62 102.40 4439.12 32684.48 2010-07-30 20:32:41.000 211 32377.58 102.38 4439.12 32684.38 2010-07-30 20:32:42.000 211 32377.56 102.34 4439.13 32684.43 2010-07-30 20:32:43.000 211 32377.58 102.32 4439.10 32684.54 2010-07-30 20:32:44.000 211 32377.60 102.33 4439.10 32684.40 2010-07-30 20:32:45.000 211 32377.56 102.29 4439.13 32684.45 2010-07-30 20:32:46.000 211 32377.57 102.32 4439.09 32684.41 2010-07-30 20:32:47.000 211 32377.55 102.33 4439.05 32684.32 2010-07-30 20:32:48.000 211 32377.53 102.39 4439.07 32684.42 2010-07-30 20:32:49.000 211 32377.54 102.39 4439.11 32684.46 2010-07-30 20:32:50.000 211 32377.55 102.39 4439.13 32684.39 2010-07-30 20:32:51.000 211 32377.58 102.39 4439.13 32684.40 2010-07-30 20:32:52.000 211 32377.55 102.41 4439.15 32684.33 2010-07-30 20:32:53.000 211 32377.55 102.39 4439.13 32684.46 2010-07-30 20:32:54.000 211 32377.51 102.39 4439.13 32684.44 2010-07-30 20:32:55.000 211 32377.47 102.41 4439.04 32684.34 2010-07-30 20:32:56.000 211 32377.53 102.39 4439.02 32684.29 2010-07-30 20:32:57.000 211 32377.54 102.36 4439.04 32684.38 2010-07-30 20:32:58.000 211 32377.54 102.41 4439.06 32684.43 2010-07-30 20:32:59.000 211 32377.54 102.41 4439.06 32684.42 2010-07-30 20:33:00.000 211 32377.52 102.40 4439.08 32684.48 2010-07-30 20:33:01.000 211 32377.49 102.42 4439.08 32684.32 2010-07-30 20:33:02.000 211 32377.49 102.37 4439.07 32684.36 2010-07-30 20:33:03.000 211 32377.50 102.35 4439.04 32684.34 2010-07-30 20:33:04.000 211 32377.51 102.37 4439.03 32684.32 2010-07-30 20:33:05.000 211 32377.51 102.38 4439.06 32684.45 2010-07-30 20:33:06.000 211 32377.50 102.39 4439.11 32684.40 2010-07-30 20:33:07.000 211 32377.51 102.38 4439.04 32684.33 2010-07-30 20:33:08.000 211 32377.51 102.40 4439.00 32684.45 2010-07-30 20:33:09.000 211 32377.54 102.38 4439.03 32684.31 2010-07-30 20:33:10.000 211 32377.51 102.38 4438.98 32684.38 2010-07-30 20:33:11.000 211 32377.50 102.40 4438.99 32684.38 2010-07-30 20:33:12.000 211 32377.49 102.41 4439.02 32684.36 2010-07-30 20:33:13.000 211 32377.51 102.42 4439.02 32684.46 2010-07-30 20:33:14.000 211 32377.52 102.43 4439.04 32684.39 2010-07-30 20:33:15.000 211 32377.52 102.39 4439.04 32684.31 2010-07-30 20:33:16.000 211 32377.51 102.43 4439.02 32684.37 2010-07-30 20:33:17.000 211 32377.51 102.45 4439.07 32684.31 2010-07-30 20:33:18.000 211 32377.49 102.44 4439.05 32684.41 2010-07-30 20:33:19.000 211 32377.48 102.41 4439.00 32684.36 2010-07-30 20:33:20.000 211 32377.47 102.40 4439.01 32684.35 2010-07-30 20:33:21.000 211 32377.50 102.42 4438.98 32684.37 2010-07-30 20:33:22.000 211 32377.50 102.43 4438.99 32684.28 2010-07-30 20:33:23.000 211 32377.50 102.42 4439.01 32684.32 2010-07-30 20:33:24.000 211 32377.46 102.43 4439.02 32684.37 2010-07-30 20:33:25.000 211 32377.44 102.42 4439.02 32684.47 2010-07-30 20:33:26.000 211 32377.47 102.42 4439.02 32684.43 2010-07-30 20:33:27.000 211 32377.45 102.44 4438.99 32684.39 2010-07-30 20:33:28.000 211 32377.46 102.43 4438.98 32684.43 2010-07-30 20:33:29.000 211 32377.44 102.44 4438.99 32684.38 2010-07-30 20:33:30.000 211 32377.41 102.45 4439.03 32684.34 2010-07-30 20:33:31.000 211 32377.43 102.43 4439.02 32684.38 2010-07-30 20:33:32.000 211 32377.45 102.46 4439.02 32684.41 2010-07-30 20:33:33.000 211 32377.44 102.46 4439.03 32684.32 2010-07-30 20:33:34.000 211 32377.48 102.47 4439.02 32684.34 2010-07-30 20:33:35.000 211 32377.50 102.47 4439.00 32684.41 2010-07-30 20:33:36.000 211 32377.47 102.49 4439.02 32684.31 2010-07-30 20:33:37.000 211 32377.48 102.49 4438.99 32684.33 2010-07-30 20:33:38.000 211 32377.45 102.50 4439.00 32684.31 2010-07-30 20:33:39.000 211 32377.47 102.49 4438.98 32684.33 2010-07-30 20:33:40.000 211 32377.44 102.49 4438.98 32684.38 2010-07-30 20:33:41.000 211 32377.41 102.49 4438.96 32684.31 2010-07-30 20:33:42.000 211 32377.41 102.52 4438.98 32684.34 2010-07-30 20:33:43.000 211 32377.42 102.54 4438.98 32684.36 2010-07-30 20:33:44.000 211 32377.44 102.55 4439.04 32684.31 2010-07-30 20:33:45.000 211 32377.46 102.52 4439.04 32684.29 2010-07-30 20:33:46.000 211 32377.46 102.55 4439.03 32684.31 2010-07-30 20:33:47.000 211 32377.45 102.56 4439.02 32684.34 2010-07-30 20:33:48.000 211 32377.46 102.54 4439.05 32684.27 2010-07-30 20:33:49.000 211 32377.44 102.54 4439.02 32684.30 2010-07-30 20:33:50.000 211 32377.45 102.55 4438.98 32684.25 2010-07-30 20:33:51.000 211 32377.44 102.53 4438.98 32684.26 2010-07-30 20:33:52.000 211 32377.41 102.53 4438.99 32684.23 2010-07-30 20:33:53.000 211 32377.40 102.54 4438.98 32684.34 2010-07-30 20:33:54.000 211 32377.36 102.55 4438.98 32684.32 2010-07-30 20:33:55.000 211 32377.41 102.58 4439.01 32684.34 2010-07-30 20:33:56.000 211 32377.41 102.56 4439.03 32684.18 2010-07-30 20:33:57.000 211 32377.39 102.53 4439.02 32684.19 2010-07-30 20:33:58.000 211 32377.37 102.55 4439.03 32684.38 2010-07-30 20:33:59.000 211 32377.37 102.55 4439.06 32684.23 2010-07-30 20:34:00.000 211 32377.38 102.54 4439.03 32684.19 2010-07-30 20:34:01.000 211 32377.41 102.54 4439.00 32684.27 2010-07-30 20:34:02.000 211 32377.40 102.56 4439.02 32684.30 2010-07-30 20:34:03.000 211 32377.39 102.57 4439.04 32684.29 2010-07-30 20:34:04.000 211 32377.38 102.58 4439.03 32684.21 2010-07-30 20:34:05.000 211 32377.40 102.56 4439.03 32684.29 2010-07-30 20:34:06.000 211 32377.39 102.55 4439.02 32684.12 2010-07-30 20:34:07.000 211 32377.35 102.54 4439.00 32684.30 2010-07-30 20:34:08.000 211 32377.37 102.57 4439.02 32684.24 2010-07-30 20:34:09.000 211 32377.36 102.60 4439.03 32684.24 2010-07-30 20:34:10.000 211 32377.32 102.60 4439.01 32684.11 2010-07-30 20:34:11.000 211 32377.34 102.62 4438.96 32684.18 2010-07-30 20:34:12.000 211 32377.33 102.56 4438.95 32684.25 2010-07-30 20:34:13.000 211 32377.35 102.57 4438.98 32684.24 2010-07-30 20:34:14.000 211 32377.32 102.58 4438.98 32684.20 2010-07-30 20:34:15.000 211 32377.29 102.60 4439.04 32684.18 2010-07-30 20:34:16.000 211 32377.34 102.62 4439.00 32684.14 2010-07-30 20:34:17.000 211 32377.34 102.64 4438.97 32684.17 2010-07-30 20:34:18.000 211 32377.35 102.67 4439.00 32684.22 2010-07-30 20:34:19.000 211 32377.40 102.66 4438.98 32684.17 2010-07-30 20:34:20.000 211 32377.37 102.64 4438.99 32684.26 2010-07-30 20:34:21.000 211 32377.33 102.69 4439.02 32684.19 2010-07-30 20:34:22.000 211 32377.33 102.72 4438.99 32684.16 2010-07-30 20:34:23.000 211 32377.34 102.70 4438.98 32684.23 2010-07-30 20:34:24.000 211 32377.30 102.71 4439.01 32684.09 2010-07-30 20:34:25.000 211 32377.31 102.71 4439.05 32684.21 2010-07-30 20:34:26.000 211 32377.31 102.68 4439.01 32684.15 2010-07-30 20:34:27.000 211 32377.33 102.69 4439.01 32684.13 2010-07-30 20:34:28.000 211 32377.37 102.69 4438.99 32684.15 2010-07-30 20:34:29.000 211 32377.34 102.72 4438.96 32684.12 2010-07-30 20:34:30.000 211 32377.32 102.71 4438.97 32684.16 2010-07-30 20:34:31.000 211 32377.32 102.67 4438.97 32684.15 2010-07-30 20:34:32.000 211 32377.28 102.70 4438.99 32684.17 2010-07-30 20:34:33.000 211 32377.27 102.67 4438.95 32684.16 2010-07-30 20:34:34.000 211 32377.29 102.66 4438.92 32684.15 2010-07-30 20:34:35.000 211 32377.36 102.64 4438.90 32684.18 2010-07-30 20:34:36.000 211 32377.34 102.65 4438.92 32684.10 2010-07-30 20:34:37.000 211 32377.31 102.67 4438.95 32684.14 2010-07-30 20:34:38.000 211 32377.30 102.68 4438.90 32684.10 2010-07-30 20:34:39.000 211 32377.27 102.72 4438.93 32684.24 2010-07-30 20:34:40.000 211 32377.27 102.71 4438.94 32684.12 2010-07-30 20:34:41.000 211 32377.29 102.72 4438.93 32684.17 2010-07-30 20:34:42.000 211 32377.26 102.71 4438.93 32684.14 2010-07-30 20:34:43.000 211 32377.31 102.73 4438.93 32684.16 2010-07-30 20:34:44.000 211 32377.32 102.74 4438.94 32684.15 2010-07-30 20:34:45.000 211 32377.28 102.72 4438.97 32684.04 2010-07-30 20:34:46.000 211 32377.26 102.76 4438.99 32684.16 2010-07-30 20:34:47.000 211 32377.25 102.74 4438.96 32684.06 2010-07-30 20:34:48.000 211 32377.23 102.72 4438.96 32684.11 2010-07-30 20:34:49.000 211 32377.21 102.74 4438.98 32684.15 2010-07-30 20:34:50.000 211 32377.21 102.75 4438.96 32684.10 2010-07-30 20:34:51.000 211 32377.23 102.74 4439.01 32684.06 2010-07-30 20:34:52.000 211 32377.24 102.70 4439.03 32684.18 2010-07-30 20:34:53.000 211 32377.22 102.72 4439.01 32684.00 2010-07-30 20:34:54.000 211 32377.17 102.77 4438.94 32684.05 2010-07-30 20:34:55.000 211 32377.16 102.82 4438.93 32684.10 2010-07-30 20:34:56.000 211 32377.14 102.83 4438.95 32684.04 2010-07-30 20:34:57.000 211 32377.16 102.77 4438.94 32684.23 2010-07-30 20:34:58.000 211 32377.16 102.78 4438.97 32684.00 2010-07-30 20:34:59.000 211 32377.14 102.80 4438.98 32684.12 2010-07-30 20:35:00.000 211 32377.10 102.84 4438.96 32684.14 2010-07-30 20:35:01.000 211 32377.10 102.80 4438.95 32684.00 2010-07-30 20:35:02.000 211 32377.10 102.81 4438.96 32684.06 2010-07-30 20:35:03.000 211 32377.14 102.77 4438.96 32684.12 2010-07-30 20:35:04.000 211 32377.15 102.76 4438.98 32683.99 2010-07-30 20:35:05.000 211 32377.18 102.74 4439.01 32683.99 2010-07-30 20:35:06.000 211 32377.18 102.75 4439.01 32683.93 2010-07-30 20:35:07.000 211 32377.18 102.76 4439.00 32684.06 2010-07-30 20:35:08.000 211 32377.14 102.78 4438.99 32684.07 2010-07-30 20:35:09.000 211 32377.13 102.78 4438.98 32684.00 2010-07-30 20:35:10.000 211 32377.14 102.76 4439.00 32683.98 2010-07-30 20:35:11.000 211 32377.13 102.74 4439.00 32683.93 2010-07-30 20:35:12.000 211 32377.15 102.79 4438.98 32684.13 2010-07-30 20:35:13.000 211 32377.12 102.80 4438.99 32684.02 2010-07-30 20:35:14.000 211 32377.12 102.79 4439.01 32684.05 2010-07-30 20:35:15.000 211 32377.09 102.84 4438.98 32683.99 2010-07-30 20:35:16.000 211 32377.08 102.83 4438.99 32684.01 2010-07-30 20:35:17.000 211 32377.05 102.79 4438.98 32684.01 2010-07-30 20:35:18.000 211 32377.08 102.78 4438.96 32684.01 2010-07-30 20:35:19.000 211 32377.06 102.79 4438.94 32683.99 2010-07-30 20:35:20.000 211 32377.03 102.79 4438.95 32683.97 2010-07-30 20:35:21.000 211 32377.02 102.78 4438.96 32684.03 2010-07-30 20:35:22.000 211 32377.03 102.79 4438.93 32683.92 2010-07-30 20:35:23.000 211 32377.03 102.79 4438.92 32683.96 2010-07-30 20:35:24.000 211 32377.03 102.82 4438.94 32684.00 2010-07-30 20:35:25.000 211 32377.06 102.79 4438.94 32683.89 2010-07-30 20:35:26.000 211 32377.04 102.76 4438.93 32684.01 2010-07-30 20:35:27.000 211 32377.01 102.79 4438.92 32684.02 2010-07-30 20:35:28.000 211 32377.00 102.80 4438.93 32683.95 2010-07-30 20:35:29.000 211 32377.05 102.81 4438.93 32683.98 2010-07-30 20:35:30.000 211 32377.03 102.82 4438.97 32683.92 2010-07-30 20:35:31.000 211 32377.07 102.78 4438.99 32683.98 2010-07-30 20:35:32.000 211 32377.04 102.79 4438.99 32683.96 2010-07-30 20:35:33.000 211 32377.04 102.85 4438.96 32683.97 2010-07-30 20:35:34.000 211 32377.00 102.86 4438.97 32683.94 2010-07-30 20:35:35.000 211 32377.01 102.86 4438.98 32683.93 2010-07-30 20:35:36.000 211 32376.99 102.89 4438.99 32683.85 2010-07-30 20:35:37.000 211 32376.97 102.90 4439.01 32684.02 2010-07-30 20:35:38.000 211 32376.99 102.91 4438.98 32683.89 2010-07-30 20:35:39.000 211 32377.02 102.87 4439.02 32683.96 2010-07-30 20:35:40.000 211 32377.00 102.88 4439.03 32683.91 2010-07-30 20:35:41.000 211 32376.96 102.90 4439.02 32683.86 2010-07-30 20:35:42.000 211 32376.95 102.89 4439.03 32683.91 2010-07-30 20:35:43.000 211 32376.99 102.89 4438.99 32683.97 2010-07-30 20:35:44.000 211 32376.90 102.92 4438.98 32683.87 2010-07-30 20:35:45.000 211 32376.91 102.93 4439.03 32683.88 2010-07-30 20:35:46.000 211 32376.94 102.93 4439.05 32683.84 2010-07-30 20:35:47.000 211 32376.96 102.92 4439.04 32683.93 2010-07-30 20:35:48.000 211 32376.96 102.92 4439.01 32683.91 2010-07-30 20:35:49.000 211 32376.99 102.94 4439.01 32683.91 2010-07-30 20:35:50.000 211 32376.99 102.97 4439.04 32683.88 2010-07-30 20:35:51.000 211 32376.99 102.97 4439.05 32683.94 2010-07-30 20:35:52.000 211 32376.94 102.93 4439.04 32683.78 2010-07-30 20:35:53.000 211 32376.95 102.91 4439.05 32683.94 2010-07-30 20:35:54.000 211 32376.94 102.95 4439.07 32683.89 2010-07-30 20:35:55.000 211 32376.95 102.97 4439.09 32683.86 2010-07-30 20:35:56.000 211 32376.91 102.94 4439.08 32683.88 2010-07-30 20:35:57.000 211 32376.89 102.95 4439.04 32683.84 2010-07-30 20:35:58.000 211 32376.89 102.97 4439.01 32683.81 2010-07-30 20:35:59.000 211 32376.89 102.96 4439.04 32683.85 2010-07-30 20:36:00.000 211 32376.88 102.95 4439.08 32683.77 2010-07-30 20:36:01.000 211 32376.91 102.97 4439.04 32683.79 2010-07-30 20:36:02.000 211 32376.91 103.01 4439.03 32683.91 2010-07-30 20:36:03.000 211 32376.90 103.00 4439.00 32683.76 2010-07-30 20:36:04.000 211 32376.86 102.97 4439.02 32683.89 2010-07-30 20:36:05.000 211 32376.85 103.00 4439.02 32683.76 2010-07-30 20:36:06.000 211 32376.84 102.98 4438.98 32683.78 2010-07-30 20:36:07.000 211 32376.83 103.00 4438.93 32683.74 2010-07-30 20:36:08.000 211 32376.80 102.98 4438.95 32683.83 2010-07-30 20:36:09.000 211 32376.83 102.97 4438.94 32683.83 2010-07-30 20:36:10.000 211 32376.85 102.98 4438.95 32683.79 2010-07-30 20:36:11.000 211 32376.85 103.01 4438.97 32683.77 2010-07-30 20:36:12.000 211 32376.87 102.99 4439.00 32683.70 2010-07-30 20:36:13.000 211 32376.89 102.97 4439.01 32683.77 2010-07-30 20:36:14.000 211 32376.88 102.95 4439.01 32683.74 2010-07-30 20:36:15.000 211 32376.88 102.95 4439.03 32683.71 2010-07-30 20:36:16.000 211 32376.87 102.99 4439.06 32683.81 2010-07-30 20:36:17.000 211 32376.85 103.00 4439.07 32683.70 2010-07-30 20:36:18.000 211 32376.86 103.00 4439.04 32683.69 2010-07-30 20:36:19.000 211 32376.81 102.96 4438.98 32683.77 2010-07-30 20:36:20.000 211 32376.81 102.97 4439.01 32683.70 2010-07-30 20:36:21.000 211 32376.79 103.00 4439.04 32683.70 2010-07-30 20:36:22.000 211 32376.77 103.02 4439.02 32683.65 2010-07-30 20:36:23.000 211 32376.81 102.98 4439.01 32683.69 2010-07-30 20:36:24.000 211 32376.80 103.00 4439.03 32683.70 2010-07-30 20:36:25.000 211 32376.79 103.01 4439.02 32683.71 2010-07-30 20:36:26.000 211 32376.78 103.01 4439.02 32683.67 2010-07-30 20:36:27.000 211 32376.80 103.00 4439.02 32683.63 2010-07-30 20:36:28.000 211 32376.77 103.00 4439.06 32683.76 2010-07-30 20:36:29.000 211 32376.76 102.99 4439.06 32683.56 2010-07-30 20:36:30.000 211 32376.76 103.00 4439.03 32683.69 2010-07-30 20:36:31.000 211 32376.80 103.01 4439.00 32683.75 2010-07-30 20:36:32.000 211 32376.78 103.02 4438.96 32683.64 2010-07-30 20:36:33.000 211 32376.78 103.02 4438.96 32683.69 2010-07-30 20:36:34.000 211 32376.79 103.07 4438.98 32683.66 2010-07-30 20:36:35.000 211 32376.81 103.08 4439.02 32683.67 2010-07-30 20:36:36.000 211 32376.79 103.02 4438.96 32683.64 2010-07-30 20:36:37.000 211 32376.77 103.01 4438.97 32683.60 2010-07-30 20:36:38.000 211 32376.77 103.02 4438.94 32683.68 2010-07-30 20:36:39.000 211 32376.80 103.03 4438.95 32683.67 2010-07-30 20:36:40.000 211 32376.79 102.99 4438.97 32683.66 2010-07-30 20:36:41.000 211 32376.77 103.00 4439.00 32683.72 2010-07-30 20:36:42.000 211 32376.76 103.02 4439.02 32683.64 2010-07-30 20:36:43.000 211 32376.77 103.01 4439.01 32683.64 2010-07-30 20:36:44.000 211 32376.74 103.00 4438.98 32683.67 2010-07-30 20:36:45.000 211 32376.75 103.00 4438.97 32683.53 2010-07-30 20:36:46.000 211 32376.74 103.01 4438.98 32683.53 2010-07-30 20:36:47.000 211 32376.74 103.02 4438.99 32683.69 2010-07-30 20:36:48.000 211 32376.78 103.02 4438.95 32683.53 2010-07-30 20:36:49.000 211 32376.80 103.02 4438.97 32683.63 2010-07-30 20:36:50.000 211 32376.72 103.04 4438.95 32683.71 2010-07-30 20:36:51.000 211 32376.68 103.01 4438.99 32683.60 2010-07-30 20:36:52.000 211 32376.70 102.97 4438.98 32683.61 2010-07-30 20:36:53.000 211 32376.75 102.98 4438.98 32683.72 2010-07-30 20:36:54.000 211 32376.74 103.01 4438.96 32683.71 2010-07-30 20:36:55.000 211 32376.72 103.00 4438.97 32683.61 2010-07-30 20:36:56.000 211 32376.70 103.00 4438.95 32683.57 2010-07-30 20:36:57.000 211 32376.74 103.00 4438.94 32683.63 2010-07-30 20:36:58.000 211 32376.72 103.03 4438.95 32683.65 2010-07-30 20:36:59.000 211 32376.76 103.03 4438.97 32683.67 2010-07-30 20:37:00.000 211 32376.74 103.05 4439.03 32683.58 2010-07-30 20:37:01.000 211 32376.72 103.02 4439.07 32683.65 2010-07-30 20:37:02.000 211 32376.72 103.00 4439.07 32683.66 2010-07-30 20:37:03.000 211 32376.69 102.99 4439.03 32683.68 2010-07-30 20:37:04.000 211 32376.67 103.00 4439.06 32683.59 2010-07-30 20:37:05.000 211 32376.73 102.97 4439.04 32683.62 2010-07-30 20:37:06.000 211 32376.76 102.99 4439.04 32683.67 2010-07-30 20:37:07.000 211 32376.72 102.99 4439.03 32683.64 2010-07-30 20:37:08.000 211 32376.74 102.97 4439.01 32683.68 2010-07-30 20:37:09.000 211 32376.76 102.98 4438.99 32683.63 2010-07-30 20:37:10.000 211 32376.72 102.97 4438.99 32683.63 2010-07-30 20:37:11.000 211 32376.77 102.97 4438.98 32683.72 2010-07-30 20:37:12.000 211 32376.76 103.00 4438.96 32683.68 2010-07-30 20:37:13.000 211 32376.78 102.99 4438.95 32683.68 2010-07-30 20:37:14.000 211 32376.79 102.97 4438.93 32683.57 2010-07-30 20:37:15.000 211 32376.76 102.99 4438.93 32683.73 2010-07-30 20:37:16.000 211 32376.74 103.01 4438.93 32683.61 2010-07-30 20:37:17.000 211 32376.76 103.02 4438.94 32683.76 2010-07-30 20:37:18.000 211 32376.76 103.03 4438.98 32683.61 2010-07-30 20:37:19.000 211 32376.76 103.04 4438.94 32683.69 2010-07-30 20:37:20.000 211 32376.72 103.00 4438.98 32683.79 2010-07-30 20:37:21.000 211 32376.70 103.03 4439.00 32683.70 2010-07-30 20:37:22.000 211 32376.71 103.08 4438.94 32683.68 2010-07-30 20:37:23.000 211 32376.73 103.09 4438.94 32683.70 2010-07-30 20:37:24.000 211 32376.72 103.10 4438.95 32683.77 2010-07-30 20:37:25.000 211 32376.75 103.06 4438.94 32683.64 2010-07-30 20:37:26.000 211 32376.77 103.07 4438.99 32683.66 2010-07-30 20:37:27.000 211 32376.79 103.08 4438.97 32683.80 2010-07-30 20:37:28.000 211 32376.79 103.06 4438.95 32683.78 2010-07-30 20:37:29.000 211 32376.76 103.06 4438.96 32683.63 2010-07-30 20:37:30.000 211 32376.77 103.04 4438.95 32683.74 2010-07-30 20:37:31.000 211 32376.77 103.05 4438.97 32683.69 2010-07-30 20:37:32.000 211 32376.78 103.07 4438.96 32683.71 2010-07-30 20:37:33.000 211 32376.80 103.09 4438.93 32683.65 2010-07-30 20:37:34.000 211 32376.82 103.08 4438.97 32683.70 2010-07-30 20:37:35.000 211 32376.81 103.05 4439.00 32683.73 2010-07-30 20:37:36.000 211 32376.77 103.06 4439.03 32683.73 2010-07-30 20:37:37.000 211 32376.82 103.04 4439.01 32683.79 2010-07-30 20:37:38.000 211 32376.83 103.02 4439.00 32683.77 2010-07-30 20:37:39.000 211 32376.80 103.03 4439.02 32683.71 2010-07-30 20:37:40.000 211 32376.81 103.07 4439.01 32683.66 2010-07-30 20:37:41.000 211 32376.78 103.08 4439.01 32683.82 2010-07-30 20:37:42.000 211 32376.72 103.08 4439.05 32683.67 2010-07-30 20:37:43.000 211 32376.75 103.08 4439.01 32683.68 2010-07-30 20:37:44.000 211 32376.74 103.09 4439.03 32683.68 2010-07-30 20:37:45.000 211 32376.75 103.09 4439.06 32683.77 2010-07-30 20:37:46.000 211 32376.73 103.07 4439.04 32683.65 2010-07-30 20:37:47.000 211 32376.79 103.06 4439.00 32683.79 2010-07-30 20:37:48.000 211 32376.76 103.06 4438.98 32683.62 2010-07-30 20:37:49.000 211 32376.74 103.06 4439.01 32683.85 2010-07-30 20:37:50.000 211 32376.73 103.05 4438.96 32683.67 2010-07-30 20:37:51.000 211 32376.75 103.05 4438.98 32683.77 2010-07-30 20:37:52.000 211 32376.73 103.05 4438.98 32683.72 2010-07-30 20:37:53.000 211 32376.76 103.06 4438.98 32683.70 2010-07-30 20:37:54.000 211 32376.78 103.08 4438.97 32683.75 2010-07-30 20:37:55.000 211 32376.77 103.11 4439.00 32683.74 2010-07-30 20:37:56.000 211 32376.75 103.13 4439.07 32683.77 2010-07-30 20:37:57.000 211 32376.74 103.17 4439.10 32683.76 2010-07-30 20:37:58.000 211 32376.75 103.18 4439.09 32683.74 2010-07-30 20:37:59.000 211 32376.75 103.20 4439.06 32683.68 2010-07-30 20:38:00.000 211 32376.77 103.19 4439.07 32683.74 2010-07-30 20:38:01.000 211 32376.76 103.18 4439.08 32683.74 2010-07-30 20:38:02.000 211 32376.80 103.15 4439.06 32683.86 2010-07-30 20:38:03.000 211 32376.81 103.11 4439.06 32683.76 2010-07-30 20:38:04.000 211 32376.84 103.07 4439.04 32683.82 2010-07-30 20:38:05.000 211 32376.83 103.12 4439.01 32683.80 2010-07-30 20:38:06.000 211 32376.79 103.13 4439.00 32683.73 2010-07-30 20:38:07.000 211 32376.80 103.11 4439.03 32683.71 2010-07-30 20:38:08.000 211 32376.83 103.13 4439.03 32683.82 2010-07-30 20:38:09.000 211 32376.80 103.11 4439.00 32683.67 2010-07-30 20:38:10.000 211 32376.75 103.11 4439.00 32683.82 2010-07-30 20:38:11.000 211 32376.79 103.09 4438.99 32683.87 2010-07-30 20:38:12.000 211 32376.78 103.13 4439.04 32683.70 2010-07-30 20:38:13.000 211 32376.81 103.15 4439.06 32683.75 2010-07-30 20:38:14.000 211 32376.81 103.13 4439.03 32683.73 2010-07-30 20:38:15.000 211 32376.83 103.14 4439.01 32683.77 2010-07-30 20:38:16.000 211 32376.82 103.13 4439.02 32683.82 2010-07-30 20:38:17.000 211 32376.80 103.15 4438.99 32683.71 2010-07-30 20:38:18.000 211 32376.81 103.16 4438.98 32683.83 2010-07-30 20:38:19.000 211 32376.82 103.17 4438.98 32683.75 2010-07-30 20:38:20.000 211 32376.86 103.20 4439.01 32683.65 2010-07-30 20:38:21.000 211 32376.87 103.15 4439.03 32683.86 2010-07-30 20:38:22.000 211 32376.85 103.15 4439.04 32683.73 2010-07-30 20:38:23.000 211 32376.88 103.16 4439.01 32683.80 2010-07-30 20:38:24.000 211 32376.86 103.18 4438.98 32683.70 2010-07-30 20:38:25.000 211 32376.88 103.19 4438.99 32683.84 2010-07-30 20:38:26.000 211 32376.88 103.18 4438.99 32683.85 2010-07-30 20:38:27.000 211 32376.88 103.18 4439.00 32683.73 2010-07-30 20:38:28.000 211 32376.84 103.20 4439.02 32683.76 2010-07-30 20:38:29.000 211 32376.87 103.20 4439.03 32683.67 2010-07-30 20:38:30.000 211 32376.86 103.22 4439.03 32683.87 2010-07-30 20:38:31.000 211 32376.91 103.22 4439.00 32683.76 2010-07-30 20:38:32.000 211 32376.92 103.20 4439.03 32683.76 2010-07-30 20:38:33.000 211 32376.90 103.18 4439.06 32683.83 2010-07-30 20:38:34.000 211 32376.86 103.21 4439.07 32683.82 2010-07-30 20:38:35.000 211 32376.84 103.19 4439.02 32683.68 2010-07-30 20:38:36.000 211 32376.80 103.18 4438.97 32683.72 2010-07-30 20:38:37.000 211 32376.83 103.15 4438.97 32683.74 2010-07-30 20:38:38.000 211 32376.89 103.15 4439.00 32683.79 2010-07-30 20:38:39.000 211 32376.90 103.11 4439.05 32683.80 2010-07-30 20:38:40.000 211 32376.85 103.11 4439.01 32683.69 2010-07-30 20:38:41.000 211 32376.87 103.11 4439.02 32683.93 2010-07-30 20:38:42.000 211 32376.86 103.14 4439.00 32683.81 2010-07-30 20:38:43.000 211 32376.88 103.11 4439.02 32683.81 2010-07-30 20:38:44.000 211 32376.87 103.16 4439.04 32683.87 2010-07-30 20:38:45.000 211 32376.86 103.14 4439.03 32683.76 2010-07-30 20:38:46.000 211 32376.86 103.17 4439.06 32683.76 2010-07-30 20:38:47.000 211 32376.89 103.14 4439.08 32683.89 2010-07-30 20:38:48.000 211 32376.86 103.20 4439.09 32683.77 2010-07-30 20:38:49.000 211 32376.87 103.21 4439.05 32683.81 2010-07-30 20:38:50.000 211 32376.92 103.20 4439.04 32683.79 2010-07-30 20:38:51.000 211 32376.91 103.19 4439.01 32683.82 2010-07-30 20:38:52.000 211 32376.88 103.19 4439.01 32683.87 2010-07-30 20:38:53.000 211 32376.85 103.21 4439.00 32683.79 2010-07-30 20:38:54.000 211 32376.85 103.23 4439.02 32683.84 2010-07-30 20:38:55.000 211 32376.90 103.19 4439.02 32683.84 2010-07-30 20:38:56.000 211 32376.92 103.19 4439.03 32683.98 2010-07-30 20:38:57.000 211 32376.91 103.15 4439.04 32683.81 2010-07-30 20:38:58.000 211 32376.90 103.12 4439.07 32683.87 2010-07-30 20:38:59.000 211 32376.92 103.13 4439.01 32683.88 2010-07-30 20:39:00.000 211 32376.92 103.16 4439.00 32683.82 2010-07-30 20:39:01.000 211 32376.92 103.15 4439.05 32683.87 2010-07-30 20:39:02.000 211 32376.91 103.11 4439.05 32683.87 2010-07-30 20:39:03.000 211 32376.91 103.16 4439.03 32683.83 2010-07-30 20:39:04.000 211 32376.88 103.13 4439.00 32683.85 2010-07-30 20:39:05.000 211 32376.91 103.14 4439.01 32683.77 2010-07-30 20:39:06.000 211 32376.89 103.14 4439.05 32683.94 2010-07-30 20:39:07.000 211 32376.92 103.11 4439.07 32683.88 2010-07-30 20:39:08.000 211 32376.92 103.10 4439.12 32683.94 2010-07-30 20:39:09.000 211 32376.89 103.09 4439.10 32683.75 2010-07-30 20:39:10.000 211 32376.87 103.07 4439.13 32683.90 2010-07-30 20:39:11.000 211 32376.87 103.06 4439.13 32683.90 2010-07-30 20:39:12.000 211 32376.87 103.07 4439.10 32683.87 2010-07-30 20:39:13.000 211 32376.89 103.07 4439.10 32683.83 2010-07-30 20:39:14.000 211 32376.90 103.08 4439.11 32683.83 2010-07-30 20:39:15.000 211 32376.92 103.07 4439.12 32683.94 2010-07-30 20:39:16.000 211 32376.88 103.07 4439.12 32683.81 2010-07-30 20:39:17.000 211 32376.86 103.11 4439.11 32683.82 2010-07-30 20:39:18.000 211 32376.91 103.13 4439.13 32683.90 2010-07-30 20:39:19.000 211 32376.92 103.09 4439.11 32683.86 2010-07-30 20:39:20.000 211 32376.91 103.05 4439.10 32683.88 2010-07-30 20:39:21.000 211 32376.92 103.05 4439.08 32683.91 2010-07-30 20:39:22.000 211 32376.88 103.04 4439.08 32683.76 2010-07-30 20:39:23.000 211 32376.87 103.03 4439.06 32683.93 2010-07-30 20:39:24.000 211 32376.90 103.08 4439.08 32683.90 2010-07-30 20:39:25.000 211 32376.91 103.09 4439.06 32683.86 2010-07-30 20:39:26.000 211 32376.84 103.08 4439.06 32683.78 2010-07-30 20:39:27.000 211 32376.84 103.08 4439.04 32683.93 2010-07-30 20:39:28.000 211 32376.88 103.10 4439.06 32683.81 2010-07-30 20:39:29.000 211 32376.85 103.11 4439.05 32683.86 2010-07-30 20:39:30.000 211 32376.86 103.12 4439.01 32683.83 2010-07-30 20:39:31.000 211 32376.87 103.07 4438.94 32683.93 2010-07-30 20:39:32.000 211 32376.87 103.05 4438.97 32683.88 2010-07-30 20:39:33.000 211 32376.89 103.09 4438.98 32683.79 2010-07-30 20:39:34.000 211 32376.87 103.12 4438.98 32683.81 2010-07-30 20:39:35.000 211 32376.84 103.09 4439.02 32683.87 2010-07-30 20:39:36.000 211 32376.82 103.10 4439.07 32683.77 2010-07-30 20:39:37.000 211 32376.85 103.12 4439.06 32683.85 2010-07-30 20:39:38.000 211 32376.83 103.11 4439.04 32683.77 2010-07-30 20:39:39.000 211 32376.83 103.09 4439.06 32683.82 2010-07-30 20:39:40.000 211 32376.83 103.12 4439.04 32683.66 2010-07-30 20:39:41.000 211 32376.82 103.09 4439.04 32683.81 2010-07-30 20:39:42.000 211 32376.76 103.10 4439.02 32683.82 2010-07-30 20:39:43.000 211 32376.76 103.09 4438.99 32683.76 2010-07-30 20:39:44.000 211 32376.75 103.11 4439.02 32683.75 2010-07-30 20:39:45.000 211 32376.78 103.08 4439.03 32683.91 2010-07-30 20:39:46.000 211 32376.80 103.08 4439.01 32683.76 2010-07-30 20:39:47.000 211 32376.77 103.09 4439.00 32683.71 2010-07-30 20:39:48.000 211 32376.74 103.08 4439.01 32683.80 2010-07-30 20:39:49.000 211 32376.80 103.08 4439.05 32683.81 2010-07-30 20:39:50.000 211 32376.80 103.08 4439.08 32683.75 2010-07-30 20:39:51.000 211 32376.79 103.07 4439.09 32683.82 2010-07-30 20:39:52.000 211 32376.79 103.11 4439.05 32683.84 2010-07-30 20:39:53.000 211 32376.80 103.10 4439.07 32683.74 2010-07-30 20:39:54.000 211 32376.77 103.07 4439.08 32683.74 2010-07-30 20:39:55.000 211 32376.80 103.05 4439.02 32683.82 2010-07-30 20:39:56.000 211 32376.80 103.08 4439.02 32683.81 2010-07-30 20:39:57.000 211 32376.77 103.11 4439.06 32683.79 2010-07-30 20:39:58.000 211 32376.76 103.15 4439.07 32683.81 2010-07-30 20:39:59.000 211 32376.75 103.11 4439.02 32683.67 2010-07-30 20:40:00.000 211 32376.76 103.05 4439.04 32683.82 2010-07-30 20:40:01.000 211 32376.78 103.07 4439.04 32683.77 2010-07-30 20:40:02.000 211 32376.78 103.08 4439.04 32683.72 2010-07-30 20:40:03.000 211 32376.76 103.07 4439.05 32683.77 2010-07-30 20:40:04.000 211 32376.76 103.04 4439.02 32683.80 2010-07-30 20:40:05.000 211 32376.77 103.03 4438.95 32683.74 2010-07-30 20:40:06.000 211 32376.74 103.06 4438.95 32683.64 2010-07-30 20:40:07.000 211 32376.70 103.09 4438.98 32683.71 2010-07-30 20:40:08.000 211 32376.74 103.08 4439.02 32683.65 2010-07-30 20:40:09.000 211 32376.70 103.09 4439.02 32683.68 2010-07-30 20:40:10.000 211 32376.73 103.10 4439.01 32683.65 2010-07-30 20:40:11.000 211 32376.73 103.12 4439.05 32683.67 2010-07-30 20:40:12.000 211 32376.69 103.13 4439.06 32683.61 2010-07-30 20:40:13.000 211 32376.70 103.09 4439.09 32683.70 2010-07-30 20:40:14.000 211 32376.65 103.15 4439.12 32683.63 2010-07-30 20:40:15.000 211 32376.63 103.15 4439.07 32683.69 2010-07-30 20:40:16.000 211 32376.60 103.13 4439.00 32683.64 2010-07-30 20:40:17.000 211 32376.59 103.11 4439.02 32683.50 2010-07-30 20:40:18.000 211 32376.63 103.15 4439.02 32683.68 2010-07-30 20:40:19.000 211 32376.61 103.12 4439.07 32683.58 2010-07-30 20:40:20.000 211 32376.59 103.13 4439.09 32683.63 2010-07-30 20:40:21.000 211 32376.59 103.14 4439.08 32683.61 2010-07-30 20:40:22.000 211 32376.58 103.14 4439.07 32683.62 2010-07-30 20:40:23.000 211 32376.59 103.09 4439.09 32683.58 2010-07-30 20:40:24.000 211 32376.58 103.14 4439.07 32683.59 2010-07-30 20:40:25.000 211 32376.54 103.14 4439.03 32683.59 2010-07-30 20:40:26.000 211 32376.54 103.15 4439.07 32683.50 2010-07-30 20:40:27.000 211 32376.54 103.12 4439.07 32683.46 2010-07-30 20:40:28.000 211 32376.55 103.10 4439.07 32683.58 2010-07-30 20:40:29.000 211 32376.57 103.12 4439.03 32683.55 2010-07-30 20:40:30.000 211 32376.58 103.12 4439.05 32683.52 2010-07-30 20:40:31.000 211 32376.52 103.10 4439.08 32683.52 2010-07-30 20:40:32.000 211 32376.50 103.07 4439.08 32683.42 2010-07-30 20:40:33.000 211 32376.51 103.09 4439.07 32683.50 2010-07-30 20:40:34.000 211 32376.51 103.12 4439.06 32683.47 2010-07-30 20:40:35.000 211 32376.50 103.12 4439.11 32683.41 2010-07-30 20:40:36.000 211 32376.48 103.10 4439.07 32683.43 2010-07-30 20:40:37.000 211 32376.47 103.11 4439.05 32683.49 2010-07-30 20:40:38.000 211 32376.44 103.12 4439.02 32683.46 2010-07-30 20:40:39.000 211 32376.43 103.12 4439.04 32683.41 2010-07-30 20:40:40.000 211 32376.42 103.13 4439.03 32683.37 2010-07-30 20:40:41.000 211 32376.42 103.09 4438.99 32683.40 2010-07-30 20:40:42.000 211 32376.41 103.08 4439.01 32683.43 2010-07-30 20:40:43.000 211 32376.40 103.12 4439.05 32683.45 2010-07-30 20:40:44.000 211 32376.42 103.16 4439.00 32683.48 2010-07-30 20:40:45.000 211 32376.41 103.15 4438.98 32683.38 2010-07-30 20:40:46.000 211 32376.42 103.16 4439.02 32683.41 2010-07-30 20:40:47.000 211 32376.40 103.17 4439.05 32683.35 2010-07-30 20:40:48.000 211 32376.40 103.18 4439.04 32683.37 2010-07-30 20:40:49.000 211 32376.40 103.17 4439.01 32683.40 2010-07-30 20:40:50.000 211 32376.35 103.18 4439.04 32683.38 2010-07-30 20:40:51.000 211 32376.33 103.14 4439.04 32683.42 2010-07-30 20:40:52.000 211 32376.32 103.16 4439.04 32683.32 2010-07-30 20:40:53.000 211 32376.35 103.15 4439.02 32683.39 2010-07-30 20:40:54.000 211 32376.35 103.10 4439.01 32683.28 2010-07-30 20:40:55.000 211 32376.37 103.08 4439.00 32683.40 2010-07-30 20:40:56.000 211 32376.35 103.08 4439.06 32683.36 2010-07-30 20:40:57.000 211 32376.34 103.12 4439.13 32683.40 2010-07-30 20:40:58.000 211 32376.31 103.13 4439.08 32683.21 2010-07-30 20:40:59.000 211 32376.30 103.13 4439.06 32683.36 2010-07-30 20:41:00.000 211 32376.29 103.13 4439.06 32683.26 2010-07-30 20:41:01.000 211 32376.30 103.12 4439.04 32683.37 2010-07-30 20:41:02.000 211 32376.29 103.11 4439.03 32683.33 2010-07-30 20:41:03.000 211 32376.31 103.10 4439.04 32683.31 2010-07-30 20:41:04.000 211 32376.29 103.09 4439.05 32683.26 2010-07-30 20:41:05.000 211 32376.30 103.06 4439.05 32683.31 2010-07-30 20:41:06.000 211 32376.29 103.10 4439.04 32683.20 2010-07-30 20:41:07.000 211 32376.32 103.11 4439.05 32683.34 2010-07-30 20:41:08.000 211 32376.31 103.12 4439.05 32683.35 2010-07-30 20:41:09.000 211 32376.27 103.12 4439.03 32683.28 2010-07-30 20:41:10.000 211 32376.28 103.13 4439.03 32683.24 2010-07-30 20:41:11.000 211 32376.32 103.15 4439.03 32683.36 2010-07-30 20:41:12.000 211 32376.29 103.13 4439.06 32683.16 2010-07-30 20:41:13.000 211 32376.29 103.15 4439.07 32683.29 2010-07-30 20:41:14.000 211 32376.27 103.18 4439.10 32683.25 2010-07-30 20:41:15.000 211 32376.26 103.20 4439.11 32683.22 2010-07-30 20:41:16.000 211 32376.25 103.19 4439.13 32683.29 2010-07-30 20:41:17.000 211 32376.24 103.17 4439.08 32683.34 2010-07-30 20:41:18.000 211 32376.23 103.19 4439.08 32683.36 2010-07-30 20:41:19.000 211 32376.27 103.20 4439.08 32683.22 2010-07-30 20:41:20.000 211 32376.25 103.19 4439.09 32683.29 2010-07-30 20:41:21.000 211 32376.27 103.22 4439.12 32683.26 2010-07-30 20:41:22.000 211 32376.30 103.22 4439.13 32683.21 2010-07-30 20:41:23.000 211 32376.30 103.21 4439.11 32683.22 2010-07-30 20:41:24.000 211 32376.28 103.21 4439.11 32683.29 2010-07-30 20:41:25.000 211 32376.27 103.26 4439.13 32683.25 2010-07-30 20:41:26.000 211 32376.28 103.27 4439.12 32683.16 2010-07-30 20:41:27.000 211 32376.28 103.23 4439.14 32683.22 2010-07-30 20:41:28.000 211 32376.25 103.21 4439.10 32683.27 2010-07-30 20:41:29.000 211 32376.28 103.19 4439.07 32683.23 2010-07-30 20:41:30.000 211 32376.25 103.14 4439.09 32683.23 2010-07-30 20:41:31.000 211 32376.23 103.12 4439.06 32683.24 2010-07-30 20:41:32.000 211 32376.22 103.13 4439.06 32683.19 2010-07-30 20:41:33.000 211 32376.24 103.13 4439.05 32683.22 2010-07-30 20:41:34.000 211 32376.25 103.17 4439.05 32683.16 2010-07-30 20:41:35.000 211 32376.26 103.16 4439.07 32683.25 2010-07-30 20:41:36.000 211 32376.24 103.15 4439.08 32683.12 2010-07-30 20:41:37.000 211 32376.24 103.16 4439.05 32683.25 2010-07-30 20:41:38.000 211 32376.22 103.23 4439.06 32683.11 2010-07-30 20:41:39.000 211 32376.20 103.24 4439.08 32683.20 2010-07-30 20:41:40.000 211 32376.19 103.25 4439.06 32683.20 2010-07-30 20:41:41.000 211 32376.21 103.23 4439.05 32683.19 2010-07-30 20:41:42.000 211 32376.22 103.24 4439.04 32683.24 2010-07-30 20:41:43.000 211 32376.22 103.22 4439.07 32683.16 2010-07-30 20:41:44.000 211 32376.22 103.21 4439.09 32683.18 2010-07-30 20:41:45.000 211 32376.22 103.20 4439.13 32683.14 2010-07-30 20:41:46.000 211 32376.26 103.19 4439.16 32683.14 2010-07-30 20:41:47.000 211 32376.28 103.21 4439.13 32683.17 2010-07-30 20:41:48.000 211 32376.24 103.25 4439.11 32683.27 2010-07-30 20:41:49.000 211 32376.21 103.25 4439.13 32683.23 2010-07-30 20:41:50.000 211 32376.23 103.27 4439.16 32683.20 2010-07-30 20:41:51.000 211 32376.24 103.26 4439.18 32683.14 2010-07-30 20:41:52.000 211 32376.17 103.22 4439.19 32683.23 2010-07-30 20:41:53.000 211 32376.21 103.22 4439.18 32683.18 2010-07-30 20:41:54.000 211 32376.24 103.25 4439.17 32683.14 2010-07-30 20:41:55.000 211 32376.22 103.24 4439.17 32683.18 2010-07-30 20:41:56.000 211 32376.20 103.25 4439.14 32683.23 2010-07-30 20:41:57.000 211 32376.21 103.27 4439.17 32683.23 2010-07-30 20:41:58.000 211 32376.27 103.29 4439.14 32683.17 2010-07-30 20:41:59.000 211 32376.25 103.28 4439.11 32683.18 2010-07-30 20:42:00.000 211 32376.21 103.29 4439.12 32683.19 2010-07-30 20:42:01.000 211 32376.20 103.28 4439.13 32683.18 2010-07-30 20:42:02.000 211 32376.18 103.23 4439.16 32683.13 2010-07-30 20:42:03.000 211 32376.17 103.22 4439.16 32683.18 2010-07-30 20:42:04.000 211 32376.20 103.26 4439.14 32683.15 2010-07-30 20:42:05.000 211 32376.18 103.20 4439.15 32683.20 2010-07-30 20:42:06.000 211 32376.19 103.22 4439.12 32683.19 2010-07-30 20:42:07.000 211 32376.20 103.25 4439.10 32683.15 2010-07-30 20:42:08.000 211 32376.19 103.23 4439.11 32683.11 2010-07-30 20:42:09.000 211 32376.20 103.22 4439.11 32683.24 2010-07-30 20:42:10.000 211 32376.18 103.18 4439.13 32683.12 2010-07-30 20:42:11.000 211 32376.17 103.17 4439.17 32683.19 2010-07-30 20:42:12.000 211 32376.14 103.19 4439.14 32683.10 2010-07-30 20:42:13.000 211 32376.15 103.17 4439.16 32683.15 2010-07-30 20:42:14.000 211 32376.17 103.18 4439.22 32683.12 2010-07-30 20:42:15.000 211 32376.17 103.19 4439.17 32683.12 2010-07-30 20:42:16.000 211 32376.19 103.20 4439.15 32683.07 2010-07-30 20:42:17.000 211 32376.18 103.20 4439.16 32683.17 2010-07-30 20:42:18.000 211 32376.17 103.22 4439.17 32683.12 2010-07-30 20:42:19.000 211 32376.20 103.21 4439.15 32683.13 2010-07-30 20:42:20.000 211 32376.20 103.20 4439.18 32683.11 2010-07-30 20:42:21.000 211 32376.18 103.20 4439.16 32683.16 2010-07-30 20:42:22.000 211 32376.20 103.24 4439.17 32683.13 2010-07-30 20:42:23.000 211 32376.18 103.25 4439.19 32683.20 2010-07-30 20:42:24.000 211 32376.14 103.26 4439.25 32683.09 2010-07-30 20:42:25.000 211 32376.15 103.26 4439.20 32683.10 2010-07-30 20:42:26.000 211 32376.13 103.26 4439.18 32683.13 2010-07-30 20:42:27.000 211 32376.15 103.24 4439.16 32683.08 2010-07-30 20:42:28.000 211 32376.16 103.21 4439.15 32683.14 2010-07-30 20:42:29.000 211 32376.13 103.19 4439.17 32683.02 2010-07-30 20:42:30.000 211 32376.10 103.21 4439.15 32683.12 2010-07-30 20:42:31.000 211 32376.14 103.19 4439.13 32683.10 2010-07-30 20:42:32.000 211 32376.10 103.20 4439.13 32683.04 2010-07-30 20:42:33.000 211 32376.12 103.24 4439.12 32683.08 2010-07-30 20:42:34.000 211 32376.12 103.25 4439.10 32683.14 2010-07-30 20:42:35.000 211 32376.12 103.23 4439.09 32683.12 2010-07-30 20:42:36.000 211 32376.15 103.25 4439.10 32683.12 2010-07-30 20:42:37.000 211 32376.17 103.24 4439.10 32683.08 2010-07-30 20:42:38.000 211 32376.17 103.25 4439.08 32683.13 2010-07-30 20:42:39.000 211 32376.15 103.25 4439.09 32683.05 2010-07-30 20:42:40.000 211 32376.13 103.21 4439.14 32683.02 2010-07-30 20:42:41.000 211 32376.11 103.22 4439.18 32683.07 2010-07-30 20:42:42.000 211 32376.09 103.28 4439.18 32683.05 2010-07-30 20:42:43.000 211 32376.09 103.26 4439.17 32683.09 2010-07-30 20:42:44.000 211 32376.09 103.20 4439.18 32683.06 2010-07-30 20:42:45.000 211 32376.09 103.23 4439.15 32683.06 2010-07-30 20:42:46.000 211 32376.08 103.21 4439.16 32683.11 2010-07-30 20:42:47.000 211 32376.09 103.21 4439.17 32683.10 2010-07-30 20:42:48.000 211 32376.08 103.18 4439.15 32683.09 2010-07-30 20:42:49.000 211 32376.08 103.16 4439.15 32682.96 2010-07-30 20:42:50.000 211 32376.08 103.19 4439.15 32683.15 2010-07-30 20:42:51.000 211 32376.09 103.16 4439.17 32683.01 2010-07-30 20:42:52.000 211 32376.07 103.19 4439.24 32683.11 2010-07-30 20:42:53.000 211 32376.09 103.22 4439.22 32683.02 2010-07-30 20:42:54.000 211 32376.08 103.22 4439.23 32682.98 2010-07-30 20:42:55.000 211 32376.08 103.19 4439.18 32683.01 2010-07-30 20:42:56.000 211 32376.05 103.20 4439.12 32683.03 2010-07-30 20:42:57.000 211 32376.05 103.20 4439.15 32683.14 2010-07-30 20:42:58.000 211 32376.04 103.21 4439.17 32683.04 2010-07-30 20:42:59.000 211 32376.03 103.18 4439.20 32683.01 2010-07-30 20:43:00.000 211 32376.03 103.18 4439.19 32683.02 2010-07-30 20:43:01.000 211 32376.04 103.17 4439.13 32683.05 2010-07-30 20:43:02.000 211 32376.03 103.17 4439.18 32683.08 2010-07-30 20:43:03.000 211 32376.04 103.17 4439.18 32683.02 2010-07-30 20:43:04.000 211 32376.06 103.13 4439.17 32683.04 2010-07-30 20:43:05.000 211 32376.05 103.15 4439.20 32683.04 2010-07-30 20:43:06.000 211 32376.04 103.17 4439.21 32683.12 2010-07-30 20:43:07.000 211 32376.02 103.14 4439.19 32683.08 2010-07-30 20:43:08.000 211 32376.03 103.14 4439.16 32682.98 2010-07-30 20:43:09.000 211 32376.08 103.15 4439.13 32682.95 2010-07-30 20:43:10.000 211 32376.06 103.16 4439.15 32683.04 2010-07-30 20:43:11.000 211 32376.05 103.17 4439.14 32683.14 2010-07-30 20:43:12.000 211 32376.02 103.19 4439.15 32682.95 2010-07-30 20:43:13.000 211 32376.02 103.17 4439.12 32683.03 2010-07-30 20:43:14.000 211 32376.00 103.20 4439.17 32683.01 2010-07-30 20:43:15.000 211 32376.01 103.17 4439.18 32683.02 2010-07-30 20:43:16.000 211 32376.01 103.14 4439.14 32682.99 2010-07-30 20:43:17.000 211 32376.03 103.17 4439.19 32683.05 2010-07-30 20:43:18.000 211 32376.02 103.21 4439.19 32683.00 2010-07-30 20:43:19.000 211 32376.01 103.20 4439.16 32683.01 2010-07-30 20:43:20.000 211 32376.03 103.19 4439.14 32682.97 2010-07-30 20:43:21.000 211 32375.97 103.17 4439.10 32682.99 2010-07-30 20:43:22.000 211 32375.98 103.14 4439.11 32682.97 2010-07-30 20:43:23.000 211 32376.03 103.14 4439.10 32682.98 2010-07-30 20:43:24.000 211 32376.04 103.16 4439.14 32683.00 2010-07-30 20:43:25.000 211 32376.04 103.17 4439.13 32682.96 2010-07-30 20:43:26.000 211 32375.97 103.15 4439.15 32682.94 2010-07-30 20:43:27.000 211 32375.96 103.14 4439.15 32683.01 2010-07-30 20:43:28.000 211 32375.95 103.12 4439.16 32683.06 2010-07-30 20:43:29.000 211 32375.92 103.09 4439.15 32682.91 2010-07-30 20:43:30.000 211 32375.92 103.15 4439.18 32683.03 2010-07-30 20:43:31.000 211 32375.95 103.10 4439.15 32682.88 2010-07-30 20:43:32.000 211 32375.96 103.10 4439.18 32682.93 2010-07-30 20:43:33.000 211 32375.92 103.13 4439.19 32682.95 2010-07-30 20:43:34.000 211 32375.91 103.16 4439.19 32682.94 2010-07-30 20:43:35.000 211 32375.94 103.12 4439.21 32682.89 2010-07-30 20:43:36.000 211 32375.94 103.14 4439.23 32682.97 2010-07-30 20:43:37.000 211 32375.87 103.12 4439.20 32682.95 2010-07-30 20:43:38.000 211 32375.86 103.12 4439.20 32682.97 2010-07-30 20:43:39.000 211 32375.89 103.14 4439.23 32682.90 2010-07-30 20:43:40.000 211 32375.87 103.15 4439.22 32682.85 2010-07-30 20:43:41.000 211 32375.89 103.13 4439.22 32683.06 2010-07-30 20:43:42.000 211 32375.90 103.12 4439.22 32682.82 2010-07-30 20:43:43.000 211 32375.88 103.15 4439.21 32682.95 2010-07-30 20:43:44.000 211 32375.86 103.14 4439.18 32682.86 2010-07-30 20:43:45.000 211 32375.89 103.11 4439.16 32682.89 2010-07-30 20:43:46.000 211 32375.89 103.14 4439.19 32682.88 2010-07-30 20:43:47.000 211 32375.84 103.13 4439.22 32682.87 2010-07-30 20:43:48.000 211 32375.84 103.10 4439.24 32682.91 2010-07-30 20:43:49.000 211 32375.82 103.09 4439.22 32682.80 2010-07-30 20:43:50.000 211 32375.81 103.09 4439.21 32682.85 2010-07-30 20:43:51.000 211 32375.83 103.15 4439.23 32682.77 2010-07-30 20:43:52.000 211 32375.81 103.15 4439.23 32682.77 2010-07-30 20:43:53.000 211 32375.80 103.16 4439.22 32682.87 2010-07-30 20:43:54.000 211 32375.78 103.14 4439.23 32682.82 2010-07-30 20:43:55.000 211 32375.75 103.13 4439.22 32682.91 2010-07-30 20:43:56.000 211 32375.74 103.14 4439.21 32682.83 2010-07-30 20:43:57.000 211 32375.73 103.15 4439.22 32682.76 2010-07-30 20:43:58.000 211 32375.73 103.15 4439.19 32682.83 2010-07-30 20:43:59.000 211 32375.71 103.13 4439.17 32682.83 2010-07-30 20:44:00.000 211 32375.67 103.14 4439.15 32682.79 2010-07-30 20:44:01.000 211 32375.70 103.14 4439.16 32682.82 2010-07-30 20:44:02.000 211 32375.70 103.14 4439.18 32682.84 2010-07-30 20:44:03.000 211 32375.70 103.17 4439.15 32682.79 2010-07-30 20:44:04.000 211 32375.70 103.16 4439.19 32682.72 2010-07-30 20:44:05.000 211 32375.72 103.15 4439.16 32682.67 2010-07-30 20:44:06.000 211 32375.70 103.15 4439.16 32682.72 2010-07-30 20:44:07.000 211 32375.67 103.16 4439.20 32682.75 2010-07-30 20:44:08.000 211 32375.67 103.17 4439.20 32682.63 2010-07-30 20:44:09.000 211 32375.68 103.14 4439.16 32682.75 2010-07-30 20:44:10.000 211 32375.68 103.11 4439.16 32682.69 2010-07-30 20:44:11.000 211 32375.67 103.08 4439.17 32682.70 2010-07-30 20:44:12.000 211 32375.62 103.08 4439.18 32682.57 2010-07-30 20:44:13.000 211 32375.60 103.07 4439.14 32682.75 2010-07-30 20:44:14.000 211 32375.59 103.07 4439.12 32682.73 2010-07-30 20:44:15.000 211 32375.61 103.09 4439.13 32682.65 2010-07-30 20:44:16.000 211 32375.60 103.12 4439.14 32682.61 2010-07-30 20:44:17.000 211 32375.58 103.09 4439.12 32682.66 2010-07-30 20:44:18.000 211 32375.62 103.11 4439.11 32682.62 2010-07-30 20:44:19.000 211 32375.58 103.12 4439.15 32682.60 2010-07-30 20:44:20.000 211 32375.55 103.10 4439.15 32682.54 2010-07-30 20:44:21.000 211 32375.59 103.08 4439.18 32682.74 2010-07-30 20:44:22.000 211 32375.61 103.10 4439.19 32682.58 2010-07-30 20:44:23.000 211 32375.59 103.12 4439.19 32682.57 2010-07-30 20:44:24.000 211 32375.59 103.12 4439.12 32682.63 2010-07-30 20:44:25.000 211 32375.56 103.13 4439.13 32682.63 2010-07-30 20:44:26.000 211 32375.51 103.15 4439.17 32682.62 2010-07-30 20:44:27.000 211 32375.57 103.15 4439.17 32682.61 2010-07-30 20:44:28.000 211 32375.57 103.13 4439.19 32682.63 2010-07-30 20:44:29.000 211 32375.56 103.14 4439.21 32682.56 2010-07-30 20:44:30.000 211 32375.53 103.13 4439.20 32682.59 2010-07-30 20:44:31.000 211 32375.54 103.16 4439.19 32682.58 2010-07-30 20:44:32.000 211 32375.54 103.14 4439.20 32682.55 2010-07-30 20:44:33.000 211 32375.56 103.15 4439.17 32682.60 2010-07-30 20:44:34.000 211 32375.55 103.16 4439.18 32682.63 2010-07-30 20:44:35.000 211 32375.51 103.16 4439.18 32682.52 2010-07-30 20:44:36.000 211 32375.51 103.19 4439.15 32682.55 2010-07-30 20:44:37.000 211 32375.56 103.17 4439.15 32682.59 2010-07-30 20:44:38.000 211 32375.51 103.16 4439.17 32682.68 2010-07-30 20:44:39.000 211 32375.51 103.16 4439.19 32682.55 2010-07-30 20:44:40.000 211 32375.49 103.18 4439.16 32682.60 2010-07-30 20:44:41.000 211 32375.53 103.21 4439.20 32682.62 2010-07-30 20:44:42.000 211 32375.53 103.20 4439.14 32682.54 2010-07-30 20:44:43.000 211 32375.50 103.19 4439.11 32682.56 2010-07-30 20:44:44.000 211 32375.49 103.19 4439.10 32682.54 2010-07-30 20:44:45.000 211 32375.49 103.17 4439.09 32682.58 2010-07-30 20:44:46.000 211 32375.47 103.17 4439.14 32682.65 2010-07-30 20:44:47.000 211 32375.49 103.16 4439.15 32682.61 2010-07-30 20:44:48.000 211 32375.49 103.20 4439.14 32682.46 2010-07-30 20:44:49.000 211 32375.50 103.20 4439.14 32682.57 2010-07-30 20:44:50.000 211 32375.49 103.22 4439.17 32682.58 2010-07-30 20:44:51.000 211 32375.48 103.19 4439.16 32682.58 2010-07-30 20:44:52.000 211 32375.51 103.19 4439.19 32682.59 2010-07-30 20:44:53.000 211 32375.50 103.17 4439.15 32682.57 2010-07-30 20:44:54.000 211 32375.51 103.20 4439.14 32682.65 2010-07-30 20:44:55.000 211 32375.52 103.19 4439.12 32682.65 2010-07-30 20:44:56.000 211 32375.54 103.17 4439.13 32682.49 2010-07-30 20:44:57.000 211 32375.52 103.18 4439.18 32682.63 2010-07-30 20:44:58.000 211 32375.55 103.19 4439.20 32682.58 2010-07-30 20:44:59.000 211 32375.54 103.19 4439.14 32682.59 2010-07-30 20:45:00.000 211 32375.50 103.19 4439.16 32682.45 2010-07-30 20:45:01.000 211 32375.51 103.19 4439.18 32682.60 2010-07-30 20:45:02.000 211 32375.50 103.19 4439.16 32682.45 2010-07-30 20:45:03.000 211 32375.54 103.20 4439.18 32682.62 2010-07-30 20:45:04.000 211 32375.53 103.23 4439.17 32682.57 2010-07-30 20:45:05.000 211 32375.51 103.22 4439.26 32682.58 2010-07-30 20:45:06.000 211 32375.52 103.21 4439.27 32682.62 2010-07-30 20:45:07.000 211 32375.51 103.22 4439.24 32682.62 2010-07-30 20:45:08.000 211 32375.51 103.20 4439.24 32682.54 2010-07-30 20:45:09.000 211 32375.48 103.21 4439.18 32682.64 2010-07-30 20:45:10.000 211 32375.46 103.22 4439.19 32682.59 2010-07-30 20:45:11.000 211 32375.49 103.19 4439.16 32682.69 2010-07-30 20:45:12.000 211 32375.48 103.21 4439.18 32682.54 2010-07-30 20:45:13.000 211 32375.50 103.21 4439.19 32682.64 2010-07-30 20:45:14.000 211 32375.50 103.18 4439.19 32682.61 2010-07-30 20:45:15.000 211 32375.53 103.22 4439.20 32682.63 2010-07-30 20:45:16.000 211 32375.53 103.24 4439.17 32682.64 2010-07-30 20:45:17.000 211 32375.53 103.19 4439.13 32682.53 2010-07-30 20:45:18.000 211 32375.48 103.15 4439.11 32682.53 2010-07-30 20:45:19.000 211 32375.50 103.15 4439.17 32682.65 2010-07-30 20:45:20.000 211 32375.50 103.16 4439.17 32682.62 2010-07-30 20:45:21.000 211 32375.53 103.15 4439.15 32682.66 2010-07-30 20:45:22.000 211 32375.53 103.14 4439.16 32682.59 2010-07-30 20:45:23.000 211 32375.53 103.21 4439.16 32682.65 2010-07-30 20:45:24.000 211 32375.56 103.22 4439.17 32682.57 2010-07-30 20:45:25.000 211 32375.56 103.20 4439.17 32682.64 2010-07-30 20:45:26.000 211 32375.58 103.17 4439.15 32682.60 2010-07-30 20:45:27.000 211 32375.55 103.17 4439.18 32682.71 2010-07-30 20:45:28.000 211 32375.55 103.19 4439.20 32682.63 2010-07-30 20:45:29.000 211 32375.56 103.22 4439.23 32682.57 2010-07-30 20:45:30.000 211 32375.57 103.23 4439.24 32682.70 2010-07-30 20:45:31.000 211 32375.63 103.23 4439.20 32682.66 2010-07-30 20:45:32.000 211 32375.62 103.23 4439.21 32682.70 2010-07-30 20:45:33.000 211 32375.60 103.21 4439.18 32682.66 2010-07-30 20:45:34.000 211 32375.60 103.22 4439.18 32682.64 2010-07-30 20:45:35.000 211 32375.61 103.22 4439.21 32682.73 2010-07-30 20:45:36.000 211 32375.60 103.25 4439.24 32682.54 2010-07-30 20:45:37.000 211 32375.61 103.25 4439.22 32682.73 2010-07-30 20:45:38.000 211 32375.61 103.24 4439.20 32682.71 2010-07-30 20:45:39.000 211 32375.64 103.21 4439.22 32682.74 2010-07-30 20:45:40.000 211 32375.63 103.21 4439.21 32682.66 2010-07-30 20:45:41.000 211 32375.66 103.22 4439.17 32682.68 2010-07-30 20:45:42.000 211 32375.65 103.23 4439.17 32682.64 2010-07-30 20:45:43.000 211 32375.63 103.19 4439.20 32682.64 2010-07-30 20:45:44.000 211 32375.66 103.22 4439.19 32682.68 2010-07-30 20:45:45.000 211 32375.66 103.25 4439.17 32682.70 2010-07-30 20:45:46.000 211 32375.70 103.23 4439.18 32682.75 2010-07-30 20:45:47.000 211 32375.70 103.22 4439.17 32682.66 2010-07-30 20:45:48.000 211 32375.67 103.23 4439.20 32682.67 2010-07-30 20:45:49.000 211 32375.66 103.22 4439.23 32682.72 2010-07-30 20:45:50.000 211 32375.68 103.21 4439.18 32682.66 2010-07-30 20:45:51.000 211 32375.69 103.21 4439.15 32682.73 2010-07-30 20:45:52.000 211 32375.67 103.23 4439.17 32682.72 2010-07-30 20:45:53.000 211 32375.69 103.25 4439.15 32682.74 2010-07-30 20:45:54.000 211 32375.67 103.26 4439.19 32682.70 2010-07-30 20:45:55.000 211 32375.65 103.26 4439.21 32682.75 2010-07-30 20:45:56.000 211 32375.62 103.29 4439.20 32682.61 2010-07-30 20:45:57.000 211 32375.60 103.31 4439.13 32682.64 2010-07-30 20:45:58.000 211 32375.58 103.32 4439.09 32682.70 2010-07-30 20:45:59.000 211 32375.56 103.29 4439.12 32682.71 2010-07-30 20:46:00.000 211 32375.56 103.34 4439.11 32682.59 2010-07-30 20:46:01.000 211 32375.54 103.32 4439.15 32682.77 2010-07-30 20:46:02.000 211 32375.57 103.28 4439.17 32682.59 2010-07-30 20:46:03.000 211 32375.58 103.32 4439.15 32682.64 2010-07-30 20:46:04.000 211 32375.59 103.36 4439.17 32682.71 2010-07-30 20:46:05.000 211 32375.59 103.31 4439.21 32682.69 2010-07-30 20:46:06.000 211 32375.60 103.33 4439.19 32682.58 2010-07-30 20:46:07.000 211 32375.60 103.34 4439.19 32682.75 2010-07-30 20:46:08.000 211 32375.60 103.33 4439.20 32682.59 2010-07-30 20:46:09.000 211 32375.58 103.34 4439.22 32682.71 2010-07-30 20:46:10.000 211 32375.55 103.34 4439.22 32682.58 2010-07-30 20:46:11.000 211 32375.60 103.34 4439.23 32682.71 2010-07-30 20:46:12.000 211 32375.56 103.31 4439.24 32682.70 2010-07-30 20:46:13.000 211 32375.60 103.28 4439.24 32682.64 2010-07-30 20:46:14.000 211 32375.60 103.30 4439.27 32682.67 2010-07-30 20:46:15.000 211 32375.61 103.35 4439.25 32682.70 2010-07-30 20:46:16.000 211 32375.60 103.34 4439.22 32682.66 2010-07-30 20:46:17.000 211 32375.61 103.31 4439.28 32682.68 2010-07-30 20:46:18.000 211 32375.63 103.28 4439.32 32682.65 2010-07-30 20:46:19.000 211 32375.61 103.28 4439.31 32682.63 2010-07-30 20:46:20.000 211 32375.62 103.29 4439.31 32682.69 2010-07-30 20:46:21.000 211 32375.62 103.32 4439.27 32682.67 2010-07-30 20:46:22.000 211 32375.63 103.32 4439.23 32682.57 2010-07-30 20:46:23.000 211 32375.64 103.31 4439.24 32682.75 2010-07-30 20:46:24.000 211 32375.65 103.33 4439.25 32682.65 2010-07-30 20:46:25.000 211 32375.66 103.36 4439.23 32682.69 2010-07-30 20:46:26.000 211 32375.61 103.37 4439.24 32682.68 2010-07-30 20:46:27.000 211 32375.58 103.36 4439.24 32682.72 2010-07-30 20:46:28.000 211 32375.57 103.33 4439.24 32682.72 2010-07-30 20:46:29.000 211 32375.58 103.32 4439.28 32682.65 2010-07-30 20:46:30.000 211 32375.60 103.35 4439.29 32682.62 2010-07-30 20:46:31.000 211 32375.63 103.33 4439.26 32682.71 2010-07-30 20:46:32.000 211 32375.61 103.36 4439.27 32682.66 2010-07-30 20:46:33.000 211 32375.60 103.34 4439.24 32682.72 2010-07-30 20:46:34.000 211 32375.64 103.29 4439.29 32682.58 2010-07-30 20:46:35.000 211 32375.62 103.32 4439.32 32682.67 2010-07-30 20:46:36.000 211 32375.57 103.33 4439.30 32682.57 2010-07-30 20:46:37.000 211 32375.59 103.30 4439.27 32682.66 2010-07-30 20:46:38.000 211 32375.54 103.34 4439.23 32682.70 2010-07-30 20:46:39.000 211 32375.55 103.34 4439.23 32682.66 2010-07-30 20:46:40.000 211 32375.62 103.36 4439.25 32682.62 2010-07-30 20:46:41.000 211 32375.63 103.35 4439.23 32682.59 2010-07-30 20:46:42.000 211 32375.59 103.38 4439.26 32682.71 2010-07-30 20:46:43.000 211 32375.60 103.38 4439.28 32682.65 2010-07-30 20:46:44.000 211 32375.61 103.43 4439.28 32682.52 2010-07-30 20:46:45.000 211 32375.57 103.37 4439.29 32682.67 2010-07-30 20:46:46.000 211 32375.58 103.38 4439.35 32682.68 2010-07-30 20:46:47.000 211 32375.60 103.39 4439.35 32682.64 2010-07-30 20:46:48.000 211 32375.57 103.42 4439.32 32682.67 2010-07-30 20:46:49.000 211 32375.56 103.40 4439.29 32682.62 2010-07-30 20:46:50.000 211 32375.55 103.36 4439.29 32682.64 2010-07-30 20:46:51.000 211 32375.55 103.40 4439.28 32682.66 2010-07-30 20:46:52.000 211 32375.52 103.40 4439.28 32682.56 2010-07-30 20:46:53.000 211 32375.54 103.37 4439.29 32682.57 2010-07-30 20:46:54.000 211 32375.56 103.39 4439.30 32682.71 2010-07-30 20:46:55.000 211 32375.56 103.39 4439.27 32682.55 2010-07-30 20:46:56.000 211 32375.56 103.38 4439.26 32682.66 2010-07-30 20:46:57.000 211 32375.56 103.37 4439.23 32682.61 2010-07-30 20:46:58.000 211 32375.56 103.41 4439.25 32682.67 2010-07-30 20:46:59.000 211 32375.54 103.49 4439.28 32682.61 2010-07-30 20:47:00.000 211 32375.57 103.47 4439.32 32682.62 2010-07-30 20:47:01.000 211 32375.57 103.44 4439.27 32682.61 2010-07-30 20:47:02.000 211 32375.61 103.44 4439.26 32682.51 2010-07-30 20:47:03.000 211 32375.63 103.44 4439.27 32682.67 2010-07-30 20:47:04.000 211 32375.61 103.47 4439.26 32682.62 2010-07-30 20:47:05.000 211 32375.62 103.45 4439.27 32682.58 2010-07-30 20:47:06.000 211 32375.62 103.48 4439.25 32682.60 2010-07-30 20:47:07.000 211 32375.64 103.46 4439.28 32682.54 2010-07-30 20:47:08.000 211 32375.59 103.49 4439.29 32682.61 2010-07-30 20:47:09.000 211 32375.57 103.51 4439.24 32682.62 2010-07-30 20:47:10.000 211 32375.60 103.50 4439.21 32682.60 2010-07-30 20:47:11.000 211 32375.59 103.52 4439.24 32682.68 2010-07-30 20:47:12.000 211 32375.57 103.51 4439.24 32682.63 2010-07-30 20:47:13.000 211 32375.56 103.51 4439.22 32682.59 2010-07-30 20:47:14.000 211 32375.56 103.57 4439.22 32682.59 2010-07-30 20:47:15.000 211 32375.60 103.57 4439.27 32682.62 2010-07-30 20:47:16.000 211 32375.63 103.58 4439.27 32682.61 2010-07-30 20:47:17.000 211 32375.63 103.59 4439.24 32682.56 2010-07-30 20:47:18.000 211 32375.56 103.59 4439.27 32682.57 2010-07-30 20:47:19.000 211 32375.58 103.58 4439.27 32682.53 2010-07-30 20:47:20.000 211 32375.55 103.57 4439.25 32682.62 2010-07-30 20:47:21.000 211 32375.55 103.59 4439.22 32682.69 2010-07-30 20:47:22.000 211 32375.54 103.59 4439.27 32682.55 2010-07-30 20:47:23.000 211 32375.59 103.58 4439.30 32682.58 2010-07-30 20:47:24.000 211 32375.58 103.56 4439.31 32682.62 2010-07-30 20:47:25.000 211 32375.58 103.58 4439.31 32682.55 2010-07-30 20:47:26.000 211 32375.55 103.61 4439.31 32682.57 2010-07-30 20:47:27.000 211 32375.55 103.63 4439.28 32682.57 2010-07-30 20:47:28.000 211 32375.55 103.60 4439.27 32682.61 2010-07-30 20:47:29.000 211 32375.57 103.56 4439.26 32682.53 2010-07-30 20:47:30.000 211 32375.55 103.56 4439.29 32682.57 2010-07-30 20:47:31.000 211 32375.60 103.57 4439.27 32682.56 2010-07-30 20:47:32.000 211 32375.58 103.59 4439.25 32682.47 2010-07-30 20:47:33.000 211 32375.56 103.56 4439.27 32682.62 2010-07-30 20:47:34.000 211 32375.53 103.54 4439.28 32682.65 2010-07-30 20:47:35.000 211 32375.53 103.56 4439.34 32682.64 2010-07-30 20:47:36.000 211 32375.50 103.53 4439.31 32682.51 2010-07-30 20:47:37.000 211 32375.50 103.57 4439.29 32682.54 2010-07-30 20:47:38.000 211 32375.54 103.61 4439.28 32682.59 2010-07-30 20:47:39.000 211 32375.57 103.61 4439.25 32682.57 2010-07-30 20:47:40.000 211 32375.54 103.64 4439.24 32682.65 2010-07-30 20:47:41.000 211 32375.54 103.62 4439.30 32682.58 2010-07-30 20:47:42.000 211 32375.52 103.65 4439.31 32682.56 2010-07-30 20:47:43.000 211 32375.54 103.64 4439.30 32682.58 2010-07-30 20:47:44.000 211 32375.51 103.70 4439.30 32682.61 2010-07-30 20:47:45.000 211 32375.50 103.70 4439.31 32682.58 2010-07-30 20:47:46.000 211 32375.48 103.69 4439.32 32682.55 2010-07-30 20:47:47.000 211 32375.53 103.64 4439.34 32682.61 2010-07-30 20:47:48.000 211 32375.51 103.66 4439.31 32682.56 2010-07-30 20:47:49.000 211 32375.50 103.62 4439.28 32682.64 2010-07-30 20:47:50.000 211 32375.51 103.63 4439.26 32682.46 2010-07-30 20:47:51.000 211 32375.51 103.65 4439.29 32682.58 2010-07-30 20:47:52.000 211 32375.49 103.64 4439.30 32682.55 2010-07-30 20:47:53.000 211 32375.48 103.63 4439.29 32682.58 2010-07-30 20:47:54.000 211 32375.48 103.64 4439.28 32682.58 2010-07-30 20:47:55.000 211 32375.48 103.66 4439.29 32682.54 2010-07-30 20:47:56.000 211 32375.46 103.69 4439.32 32682.66 2010-07-30 20:47:57.000 211 32375.49 103.69 4439.37 32682.53 2010-07-30 20:47:58.000 211 32375.45 103.69 4439.36 32682.50 2010-07-30 20:47:59.000 211 32375.49 103.65 4439.34 32682.64 2010-07-30 20:48:00.000 211 32375.53 103.64 4439.30 32682.53 2010-07-30 20:48:01.000 211 32375.52 103.58 4439.32 32682.53 2010-07-30 20:48:02.000 211 32375.47 103.64 4439.33 32682.53 2010-07-30 20:48:03.000 211 32375.49 103.68 4439.29 32682.45 2010-07-30 20:48:04.000 211 32375.49 103.70 4439.31 32682.59 2010-07-30 20:48:05.000 211 32375.49 103.66 4439.32 32682.63 2010-07-30 20:48:06.000 211 32375.44 103.69 4439.30 32682.49 2010-07-30 20:48:07.000 211 32375.47 103.70 4439.30 32682.49 2010-07-30 20:48:08.000 211 32375.49 103.73 4439.34 32682.63 2010-07-30 20:48:09.000 211 32375.48 103.75 4439.36 32682.59 2010-07-30 20:48:10.000 211 32375.47 103.75 4439.31 32682.53 2010-07-30 20:48:11.000 211 32375.49 103.76 4439.32 32682.45 2010-07-30 20:48:12.000 211 32375.49 103.78 4439.31 32682.61 2010-07-30 20:48:13.000 211 32375.50 103.74 4439.34 32682.54 2010-07-30 20:48:14.000 211 32375.49 103.70 4439.34 32682.51 2010-07-30 20:48:15.000 211 32375.47 103.70 4439.32 32682.57 2010-07-30 20:48:16.000 211 32375.51 103.70 4439.34 32682.52 2010-07-30 20:48:17.000 211 32375.50 103.71 4439.35 32682.54 2010-07-30 20:48:18.000 211 32375.48 103.75 4439.34 32682.54 2010-07-30 20:48:19.000 211 32375.50 103.76 4439.31 32682.56 2010-07-30 20:48:20.000 211 32375.51 103.77 4439.31 32682.56 2010-07-30 20:48:21.000 211 32375.46 103.76 4439.33 32682.58 2010-07-30 20:48:22.000 211 32375.48 103.79 4439.34 32682.48 2010-07-30 20:48:23.000 211 32375.52 103.80 4439.36 32682.57 2010-07-30 20:48:24.000 211 32375.47 103.78 4439.39 32682.47 2010-07-30 20:48:25.000 211 32375.47 103.79 4439.36 32682.54 2010-07-30 20:48:26.000 211 32375.46 103.83 4439.33 32682.45 2010-07-30 20:48:27.000 211 32375.46 103.81 4439.29 32682.53 2010-07-30 20:48:28.000 211 32375.47 103.78 4439.30 32682.47 2010-07-30 20:48:29.000 211 32375.46 103.78 4439.32 32682.49 2010-07-30 20:48:30.000 211 32375.47 103.84 4439.37 32682.54 2010-07-30 20:48:31.000 211 32375.46 103.82 4439.44 32682.51 2010-07-30 20:48:32.000 211 32375.49 103.82 4439.45 32682.49 2010-07-30 20:48:33.000 211 32375.48 103.84 4439.43 32682.46 2010-07-30 20:48:34.000 211 32375.44 103.85 4439.44 32682.62 2010-07-30 20:48:35.000 211 32375.44 103.85 4439.43 32682.47 2010-07-30 20:48:36.000 211 32375.42 103.88 4439.44 32682.55 2010-07-30 20:48:37.000 211 32375.42 103.93 4439.40 32682.50 2010-07-30 20:48:38.000 211 32375.46 103.90 4439.40 32682.53 2010-07-30 20:48:39.000 211 32375.46 103.84 4439.43 32682.50 2010-07-30 20:48:40.000 211 32375.43 103.85 4439.44 32682.44 2010-07-30 20:48:41.000 211 32375.39 103.84 4439.44 32682.43 2010-07-30 20:48:42.000 211 32375.37 103.86 4439.44 32682.61 2010-07-30 20:48:43.000 211 32375.40 103.83 4439.45 32682.57 2010-07-30 20:48:44.000 211 32375.40 103.86 4439.43 32682.45 2010-07-30 20:48:45.000 211 32375.41 103.87 4439.41 32682.48 2010-07-30 20:48:46.000 211 32375.38 103.83 4439.40 32682.54 2010-07-30 20:48:47.000 211 32375.36 103.75 4439.42 32682.52 2010-07-30 20:48:48.000 211 32375.35 103.77 4439.42 32682.49 2010-07-30 20:48:49.000 211 32375.37 103.82 4439.39 32682.51 2010-07-30 20:48:50.000 211 32375.37 103.83 4439.38 32682.56 2010-07-30 20:48:51.000 211 32375.41 103.82 4439.42 32682.41 2010-07-30 20:48:52.000 211 32375.42 103.86 4439.39 32682.57 2010-07-30 20:48:53.000 211 32375.45 103.88 4439.38 32682.40 2010-07-30 20:48:54.000 211 32375.39 103.88 4439.36 32682.53 2010-07-30 20:48:55.000 211 32375.42 103.88 4439.33 32682.44 2010-07-30 20:48:56.000 211 32375.41 103.86 4439.33 32682.49 2010-07-30 20:48:57.000 211 32375.43 103.90 4439.33 32682.54 2010-07-30 20:48:58.000 211 32375.41 103.87 4439.29 32682.51 2010-07-30 20:48:59.000 211 32375.35 103.90 4439.28 32682.48 2010-07-30 20:49:00.000 211 32375.35 103.93 4439.31 32682.52 2010-07-30 20:49:01.000 211 32375.39 103.90 4439.29 32682.61 2010-07-30 20:49:02.000 211 32375.38 103.91 4439.27 32682.45 2010-07-30 20:49:03.000 211 32375.39 103.90 4439.32 32682.54 2010-07-30 20:49:04.000 211 32375.38 103.90 4439.34 32682.42 2010-07-30 20:49:05.000 211 32375.39 103.93 4439.36 32682.54 2010-07-30 20:49:06.000 211 32375.43 103.94 4439.34 32682.52 2010-07-30 20:49:07.000 211 32375.46 103.90 4439.31 32682.47 2010-07-30 20:49:08.000 211 32375.44 103.95 4439.28 32682.58 2010-07-30 20:49:09.000 211 32375.43 103.94 4439.28 32682.44 2010-07-30 20:49:10.000 211 32375.42 103.92 4439.30 32682.46 2010-07-30 20:49:11.000 211 32375.43 103.96 4439.29 32682.49 2010-07-30 20:49:12.000 211 32375.41 103.95 4439.30 32682.53 2010-07-30 20:49:13.000 211 32375.43 103.98 4439.28 32682.46 2010-07-30 20:49:14.000 211 32375.42 103.97 4439.32 32682.55 2010-07-30 20:49:15.000 211 32375.42 103.96 4439.31 32682.56 2010-07-30 20:49:16.000 211 32375.44 103.94 4439.31 32682.49 2010-07-30 20:49:17.000 211 32375.45 103.95 4439.29 32682.50 2010-07-30 20:49:18.000 211 32375.42 103.99 4439.30 32682.54 2010-07-30 20:49:19.000 211 32375.49 104.00 4439.32 32682.58 2010-07-30 20:49:20.000 211 32375.45 103.98 4439.30 32682.42 2010-07-30 20:49:21.000 211 32375.44 103.97 4439.29 32682.49 2010-07-30 20:49:22.000 211 32375.44 103.97 4439.27 32682.40 2010-07-30 20:49:23.000 211 32375.46 103.97 4439.29 32682.51 2010-07-30 20:49:24.000 211 32375.44 103.97 4439.34 32682.54 2010-07-30 20:49:25.000 211 32375.44 103.98 4439.34 32682.66 2010-07-30 20:49:26.000 211 32375.41 104.00 4439.33 32682.52 2010-07-30 20:49:27.000 211 32375.42 104.02 4439.33 32682.52 2010-07-30 20:49:28.000 211 32375.39 104.07 4439.34 32682.49 2010-07-30 20:49:29.000 211 32375.40 104.04 4439.32 32682.50 2010-07-30 20:49:30.000 211 32375.40 104.08 4439.31 32682.50 2010-07-30 20:49:31.000 211 32375.42 104.14 4439.32 32682.53 2010-07-30 20:49:32.000 211 32375.41 104.12 4439.35 32682.47 2010-07-30 20:49:33.000 211 32375.41 104.08 4439.33 32682.45 2010-07-30 20:49:34.000 211 32375.44 104.08 4439.29 32682.52 2010-07-30 20:49:35.000 211 32375.43 104.07 4439.32 32682.54 2010-07-30 20:49:36.000 211 32375.40 104.03 4439.31 32682.46 2010-07-30 20:49:37.000 211 32375.41 104.04 4439.30 32682.46 2010-07-30 20:49:38.000 211 32375.42 104.09 4439.34 32682.48 2010-07-30 20:49:39.000 211 32375.42 104.06 4439.35 32682.54 2010-07-30 20:49:40.000 211 32375.41 104.11 4439.37 32682.55 2010-07-30 20:49:41.000 211 32375.37 104.08 4439.35 32682.47 2010-07-30 20:49:42.000 211 32375.40 104.13 4439.38 32682.52 2010-07-30 20:49:43.000 211 32375.40 104.12 4439.36 32682.61 2010-07-30 20:49:44.000 211 32375.42 104.11 4439.36 32682.36 2010-07-30 20:49:45.000 211 32375.44 104.08 4439.37 32682.43 2010-07-30 20:49:46.000 211 32375.40 104.13 4439.30 32682.44 2010-07-30 20:49:47.000 211 32375.39 104.16 4439.30 32682.53 2010-07-30 20:49:48.000 211 32375.40 104.19 4439.34 32682.52 2010-07-30 20:49:49.000 211 32375.41 104.21 4439.38 32682.43 2010-07-30 20:49:50.000 211 32375.44 104.19 4439.38 32682.55 2010-07-30 20:49:51.000 211 32375.46 104.13 4439.38 32682.53 2010-07-30 20:49:52.000 211 32375.41 104.16 4439.38 32682.50 2010-07-30 20:49:53.000 211 32375.43 104.17 4439.37 32682.50 2010-07-30 20:49:54.000 211 32375.44 104.19 4439.38 32682.50 2010-07-30 20:49:55.000 211 32375.48 104.21 4439.38 32682.43 2010-07-30 20:49:56.000 211 32375.43 104.23 4439.34 32682.41 2010-07-30 20:49:57.000 211 32375.40 104.14 4439.32 32682.55 2010-07-30 20:49:58.000 211 32375.45 104.14 4439.33 32682.44 2010-07-30 20:49:59.000 211 32375.46 104.14 4439.34 32682.49 2010-07-30 20:50:00.000 211 32375.44 104.16 4439.34 32682.40 2010-07-30 20:50:01.000 211 32375.42 104.18 4439.33 32682.55 2010-07-30 20:50:02.000 211 32375.38 104.16 4439.35 32682.44 2010-07-30 20:50:03.000 211 32375.37 104.10 4439.31 32682.46 2010-07-30 20:50:04.000 211 32375.42 104.10 4439.32 32682.48 2010-07-30 20:50:05.000 211 32375.41 104.09 4439.34 32682.48 2010-07-30 20:50:06.000 211 32375.42 104.17 4439.34 32682.43 2010-07-30 20:50:07.000 211 32375.42 104.17 4439.35 32682.55 2010-07-30 20:50:08.000 211 32375.42 104.17 4439.38 32682.44 2010-07-30 20:50:09.000 211 32375.44 104.17 4439.35 32682.48 2010-07-30 20:50:10.000 211 32375.43 104.16 4439.39 32682.53 2010-07-30 20:50:11.000 211 32375.45 104.14 4439.36 32682.54 2010-07-30 20:50:12.000 211 32375.47 104.16 4439.31 32682.53 2010-07-30 20:50:13.000 211 32375.47 104.16 4439.29 32682.57 2010-07-30 20:50:14.000 211 32375.48 104.16 4439.31 32682.53 2010-07-30 20:50:15.000 211 32375.51 104.15 4439.32 32682.59 2010-07-30 20:50:16.000 211 32375.51 104.19 4439.34 32682.54 2010-07-30 20:50:17.000 211 32375.50 104.18 4439.32 32682.55 2010-07-30 20:50:18.000 211 32375.50 104.24 4439.33 32682.56 2010-07-30 20:50:19.000 211 32375.52 104.23 4439.29 32682.61 2010-07-30 20:50:20.000 211 32375.52 104.19 4439.27 32682.65 2010-07-30 20:50:21.000 211 32375.56 104.19 4439.30 32682.53 2010-07-30 20:50:22.000 211 32375.56 104.20 4439.29 32682.53 2010-07-30 20:50:23.000 211 32375.56 104.20 4439.32 32682.59 2010-07-30 20:50:24.000 211 32375.54 104.24 4439.35 32682.72 2010-07-30 20:50:25.000 211 32375.54 104.25 4439.33 32682.65 2010-07-30 20:50:26.000 211 32375.55 104.22 4439.34 32682.58 2010-07-30 20:50:27.000 211 32375.57 104.23 4439.31 32682.58 2010-07-30 20:50:28.000 211 32375.58 104.24 4439.32 32682.66 2010-07-30 20:50:29.000 211 32375.58 104.28 4439.31 32682.63 2010-07-30 20:50:30.000 211 32375.62 104.31 4439.39 32682.58 2010-07-30 20:50:31.000 211 32375.62 104.32 4439.39 32682.71 2010-07-30 20:50:32.000 211 32375.57 104.31 4439.36 32682.60 2010-07-30 20:50:33.000 211 32375.54 104.31 4439.36 32682.65 2010-07-30 20:50:34.000 211 32375.56 104.36 4439.36 32682.52 2010-07-30 20:50:35.000 211 32375.57 104.35 4439.35 32682.66 2010-07-30 20:50:36.000 211 32375.55 104.36 4439.35 32682.61 2010-07-30 20:50:37.000 211 32375.57 104.36 4439.32 32682.59 2010-07-30 20:50:38.000 211 32375.54 104.38 4439.36 32682.61 2010-07-30 20:50:39.000 211 32375.54 104.39 4439.38 32682.61 2010-07-30 20:50:40.000 211 32375.53 104.40 4439.36 32682.69 2010-07-30 20:50:41.000 211 32375.53 104.34 4439.35 32682.57 2010-07-30 20:50:42.000 211 32375.54 104.35 4439.34 32682.53 2010-07-30 20:50:43.000 211 32375.51 104.37 4439.35 32682.61 2010-07-30 20:50:44.000 211 32375.52 104.38 4439.33 32682.57 2010-07-30 20:50:45.000 211 32375.52 104.40 4439.35 32682.60 2010-07-30 20:50:46.000 211 32375.48 104.40 4439.36 32682.56 2010-07-30 20:50:47.000 211 32375.47 104.40 4439.35 32682.59 2010-07-30 20:50:48.000 211 32375.51 104.41 4439.35 32682.55 2010-07-30 20:50:49.000 211 32375.54 104.40 4439.32 32682.57 2010-07-30 20:50:50.000 211 32375.52 104.42 4439.34 32682.65 2010-07-30 20:50:51.000 211 32375.54 104.41 4439.34 32682.72 2010-07-30 20:50:52.000 211 32375.52 104.41 4439.31 32682.45 2010-07-30 20:50:53.000 211 32375.48 104.41 4439.31 32682.58 2010-07-30 20:50:54.000 211 32375.50 104.42 4439.32 32682.65 2010-07-30 20:50:55.000 211 32375.48 104.35 4439.34 32682.50 2010-07-30 20:50:56.000 211 32375.49 104.44 4439.35 32682.53 2010-07-30 20:50:57.000 211 32375.55 104.44 4439.40 32682.56 2010-07-30 20:50:58.000 211 32375.55 104.44 4439.40 32682.57 2010-07-30 20:50:59.000 211 32375.52 104.43 4439.40 32682.54 2010-07-30 20:51:00.000 211 32375.52 104.44 4439.38 32682.60 2010-07-30 20:51:01.000 211 32375.55 104.44 4439.40 32682.56 2010-07-30 20:51:02.000 211 32375.55 104.46 4439.42 32682.68 2010-07-30 20:51:03.000 211 32375.53 104.41 4439.40 32682.52 2010-07-30 20:51:04.000 211 32375.50 104.42 4439.39 32682.55 2010-07-30 20:51:05.000 211 32375.53 104.41 4439.38 32682.60 2010-07-30 20:51:06.000 211 32375.51 104.44 4439.40 32682.52 2010-07-30 20:51:07.000 211 32375.47 104.43 4439.40 32682.59 2010-07-30 20:51:08.000 211 32375.46 104.46 4439.37 32682.53 2010-07-30 20:51:09.000 211 32375.49 104.45 4439.36 32682.67 2010-07-30 20:51:10.000 211 32375.49 104.47 4439.39 32682.46 2010-07-30 20:51:11.000 211 32375.47 104.47 4439.33 32682.62 2010-07-30 20:51:12.000 211 32375.47 104.50 4439.35 32682.61 2010-07-30 20:51:13.000 211 32375.49 104.48 4439.37 32682.53 2010-07-30 20:51:14.000 211 32375.46 104.50 4439.39 32682.61 2010-07-30 20:51:15.000 211 32375.45 104.47 4439.40 32682.49 2010-07-30 20:51:16.000 211 32375.43 104.51 4439.40 32682.59 2010-07-30 20:51:17.000 211 32375.41 104.49 4439.40 32682.47 2010-07-30 20:51:18.000 211 32375.40 104.50 4439.40 32682.58 2010-07-30 20:51:19.000 211 32375.41 104.47 4439.37 32682.56 2010-07-30 20:51:20.000 211 32375.40 104.47 4439.37 32682.60 2010-07-30 20:51:21.000 211 32375.43 104.47 4439.35 32682.61 2010-07-30 20:51:22.000 211 32375.43 104.48 4439.33 32682.59 2010-07-30 20:51:23.000 211 32375.47 104.49 4439.36 32682.55 2010-07-30 20:51:24.000 211 32375.43 104.48 4439.38 32682.52 2010-07-30 20:51:25.000 211 32375.40 104.49 4439.38 32682.51 2010-07-30 20:51:26.000 211 32375.40 104.52 4439.33 32682.49 2010-07-30 20:51:27.000 211 32375.44 104.51 4439.36 32682.55 2010-07-30 20:51:28.000 211 32375.47 104.51 4439.39 32682.57 2010-07-30 20:51:29.000 211 32375.41 104.50 4439.37 32682.51 2010-07-30 20:51:30.000 211 32375.37 104.48 4439.36 32682.55 2010-07-30 20:51:31.000 211 32375.37 104.49 4439.42 32682.58 2010-07-30 20:51:32.000 211 32375.40 104.49 4439.38 32682.48 2010-07-30 20:51:33.000 211 32375.39 104.49 4439.36 32682.42 2010-07-30 20:51:34.000 211 32375.39 104.51 4439.40 32682.56 2010-07-30 20:51:35.000 211 32375.43 104.49 4439.40 32682.53 2010-07-30 20:51:36.000 211 32375.44 104.51 4439.39 32682.48 2010-07-30 20:51:37.000 211 32375.44 104.49 4439.38 32682.52 2010-07-30 20:51:38.000 211 32375.42 104.49 4439.35 32682.62 2010-07-30 20:51:39.000 211 32375.42 104.50 4439.38 32682.59 2010-07-30 20:51:40.000 211 32375.44 104.52 4439.38 32682.44 2010-07-30 20:51:41.000 211 32375.41 104.54 4439.31 32682.49 2010-07-30 20:51:42.000 211 32375.41 104.49 4439.37 32682.56 2010-07-30 20:51:43.000 211 32375.44 104.52 4439.37 32682.56 2010-07-30 20:51:44.000 211 32375.46 104.54 4439.42 32682.45 2010-07-30 20:51:45.000 211 32375.46 104.55 4439.42 32682.54 2010-07-30 20:51:46.000 211 32375.45 104.54 4439.41 32682.54 2010-07-30 20:51:47.000 211 32375.46 104.58 4439.38 32682.60 2010-07-30 20:51:48.000 211 32375.49 104.58 4439.39 32682.51 2010-07-30 20:51:49.000 211 32375.50 104.56 4439.39 32682.57 2010-07-30 20:51:50.000 211 32375.49 104.59 4439.40 32682.58 2010-07-30 20:51:51.000 211 32375.49 104.56 4439.41 32682.64 2010-07-30 20:51:52.000 211 32375.45 104.58 4439.42 32682.54 2010-07-30 20:51:53.000 211 32375.45 104.59 4439.39 32682.55 2010-07-30 20:51:54.000 211 32375.46 104.56 4439.41 32682.64 2010-07-30 20:51:55.000 211 32375.46 104.59 4439.40 32682.55 2010-07-30 20:51:56.000 211 32375.46 104.60 4439.41 32682.61 2010-07-30 20:51:57.000 211 32375.45 104.61 4439.39 32682.55 2010-07-30 20:51:58.000 211 32375.47 104.58 4439.37 32682.57 2010-07-30 20:51:59.000 211 32375.49 104.57 4439.36 32682.66 2010-07-30 20:52:00.000 211 32375.49 104.59 4439.36 32682.51 2010-07-30 20:52:01.000 211 32375.51 104.60 4439.35 32682.61 2010-07-30 20:52:02.000 211 32375.44 104.59 4439.38 32682.73 2010-07-30 20:52:03.000 211 32375.48 104.61 4439.37 32682.49 2010-07-30 20:52:04.000 211 32375.49 104.61 4439.37 32682.60 2010-07-30 20:52:05.000 211 32375.47 104.61 4439.36 32682.63 2010-07-30 20:52:06.000 211 32375.44 104.64 4439.40 32682.59 2010-07-30 20:52:07.000 211 32375.40 104.66 4439.41 32682.66 2010-07-30 20:52:08.000 211 32375.43 104.64 4439.43 32682.56 2010-07-30 20:52:09.000 211 32375.44 104.62 4439.44 32682.64 2010-07-30 20:52:10.000 211 32375.42 104.65 4439.44 32682.53 2010-07-30 20:52:11.000 211 32375.43 104.64 4439.40 32682.64 2010-07-30 20:52:12.000 211 32375.46 104.67 4439.43 32682.60 2010-07-30 20:52:13.000 211 32375.45 104.67 4439.44 32682.53 2010-07-30 20:52:14.000 211 32375.44 104.69 4439.44 32682.60 2010-07-30 20:52:15.000 211 32375.44 104.72 4439.41 32682.50 2010-07-30 20:52:16.000 211 32375.46 104.70 4439.45 32682.63 2010-07-30 20:52:17.000 211 32375.45 104.71 4439.45 32682.58 2010-07-30 20:52:18.000 211 32375.44 104.73 4439.43 32682.63 2010-07-30 20:52:19.000 211 32375.46 104.72 4439.41 32682.51 2010-07-30 20:52:20.000 211 32375.45 104.75 4439.45 32682.58 2010-07-30 20:52:21.000 211 32375.41 104.77 4439.44 32682.60 2010-07-30 20:52:22.000 211 32375.39 104.73 4439.44 32682.57 2010-07-30 20:52:23.000 211 32375.41 104.73 4439.47 32682.55 2010-07-30 20:52:24.000 211 32375.37 104.73 4439.47 32682.56 2010-07-30 20:52:25.000 211 32375.40 104.74 4439.50 32682.50 2010-07-30 20:52:26.000 211 32375.42 104.73 4439.52 32682.53 2010-07-30 20:52:27.000 211 32375.45 104.67 4439.48 32682.50 2010-07-30 20:52:28.000 211 32375.46 104.72 4439.48 32682.51 2010-07-30 20:52:29.000 211 32375.41 104.74 4439.44 32682.60 2010-07-30 20:52:30.000 211 32375.42 104.72 4439.41 32682.46 2010-07-30 20:52:31.000 211 32375.47 104.69 4439.43 32682.60 2010-07-30 20:52:32.000 211 32375.44 104.71 4439.40 32682.48 2010-07-30 20:52:33.000 211 32375.44 104.74 4439.38 32682.54 2010-07-30 20:52:34.000 211 32375.43 104.70 4439.36 32682.60 2010-07-30 20:52:35.000 211 32375.47 104.67 4439.37 32682.49 2010-07-30 20:52:36.000 211 32375.46 104.68 4439.38 32682.48 2010-07-30 20:52:37.000 211 32375.44 104.72 4439.43 32682.47 2010-07-30 20:52:38.000 211 32375.42 104.72 4439.43 32682.44 2010-07-30 20:52:39.000 211 32375.42 104.69 4439.45 32682.59 2010-07-30 20:52:40.000 211 32375.41 104.67 4439.45 32682.49 2010-07-30 20:52:41.000 211 32375.42 104.69 4439.41 32682.62 2010-07-30 20:52:42.000 211 32375.44 104.66 4439.44 32682.49 2010-07-30 20:52:43.000 211 32375.46 104.65 4439.39 32682.46 2010-07-30 20:52:44.000 211 32375.45 104.70 4439.42 32682.55 2010-07-30 20:52:45.000 211 32375.42 104.73 4439.38 32682.54 2010-07-30 20:52:46.000 211 32375.40 104.74 4439.39 32682.51 2010-07-30 20:52:47.000 211 32375.45 104.72 4439.44 32682.58 2010-07-30 20:52:48.000 211 32375.45 104.75 4439.45 32682.41 2010-07-30 20:52:49.000 211 32375.43 104.72 4439.52 32682.57 2010-07-30 20:52:50.000 211 32375.45 104.70 4439.49 32682.46 2010-07-30 20:52:51.000 211 32375.43 104.73 4439.44 32682.53 2010-07-30 20:52:52.000 211 32375.44 104.72 4439.45 32682.49 2010-07-30 20:52:53.000 211 32375.44 104.71 4439.45 32682.53 2010-07-30 20:52:54.000 211 32375.42 104.73 4439.48 32682.41 2010-07-30 20:52:55.000 211 32375.43 104.72 4439.45 32682.54 2010-07-30 20:52:56.000 211 32375.38 104.72 4439.45 32682.44 2010-07-30 20:52:57.000 211 32375.40 104.67 4439.45 32682.36 2010-07-30 20:52:58.000 211 32375.40 104.66 4439.44 32682.48 2010-07-30 20:52:59.000 211 32375.39 104.72 4439.44 32682.47 2010-07-30 20:53:00.000 211 32375.38 104.71 4439.44 32682.39 2010-07-30 20:53:01.000 211 32375.40 104.74 4439.49 32682.43 2010-07-30 20:53:02.000 211 32375.33 104.75 4439.49 32682.42 2010-07-30 20:53:03.000 211 32375.35 104.75 4439.52 32682.48 2010-07-30 20:53:04.000 211 32375.38 104.74 4439.52 32682.54 2010-07-30 20:53:05.000 211 32375.40 104.74 4439.52 32682.46 2010-07-30 20:53:06.000 211 32375.37 104.75 4439.49 32682.44 2010-07-30 20:53:07.000 211 32375.33 104.80 4439.46 32682.42 2010-07-30 20:53:08.000 211 32375.33 104.80 4439.51 32682.44 2010-07-30 20:53:09.000 211 32375.32 104.83 4439.50 32682.37 2010-07-30 20:53:10.000 211 32375.31 104.83 4439.52 32682.42 2010-07-30 20:53:11.000 211 32375.32 104.84 4439.50 32682.43 2010-07-30 20:53:12.000 211 32375.33 104.83 4439.46 32682.39 2010-07-30 20:53:13.000 211 32375.33 104.79 4439.48 32682.45 2010-07-30 20:53:14.000 211 32375.32 104.83 4439.48 32682.41 2010-07-30 20:53:15.000 211 32375.31 104.84 4439.49 32682.38 2010-07-30 20:53:16.000 211 32375.24 104.80 4439.52 32682.32 2010-07-30 20:53:17.000 211 32375.26 104.79 4439.50 32682.39 2010-07-30 20:53:18.000 211 32375.27 104.84 4439.51 32682.31 2010-07-30 20:53:19.000 211 32375.26 104.84 4439.53 32682.35 2010-07-30 20:53:20.000 211 32375.21 104.82 4439.51 32682.38 2010-07-30 20:53:21.000 211 32375.24 104.84 4439.51 32682.33 2010-07-30 20:53:22.000 211 32375.24 104.85 4439.53 32682.34 2010-07-30 20:53:23.000 211 32375.25 104.83 4439.53 32682.29 2010-07-30 20:53:24.000 211 32375.24 104.85 4439.55 32682.39 2010-07-30 20:53:25.000 211 32375.22 104.84 4439.53 32682.31 2010-07-30 20:53:26.000 211 32375.19 104.86 4439.49 32682.39 2010-07-30 20:53:27.000 211 32375.20 104.84 4439.48 32682.31 2010-07-30 20:53:28.000 211 32375.20 104.85 4439.47 32682.24 2010-07-30 20:53:29.000 211 32375.22 104.83 4439.51 32682.32 2010-07-30 20:53:30.000 211 32375.23 104.83 4439.44 32682.32 2010-07-30 20:53:31.000 211 32375.21 104.84 4439.44 32682.26 2010-07-30 20:53:32.000 211 32375.18 104.81 4439.44 32682.36 2010-07-30 20:53:33.000 211 32375.23 104.86 4439.45 32682.32 2010-07-30 20:53:34.000 211 32375.20 104.87 4439.48 32682.30 2010-07-30 20:53:35.000 211 32375.20 104.89 4439.48 32682.31 2010-07-30 20:53:36.000 211 32375.22 104.90 4439.47 32682.36 2010-07-30 20:53:37.000 211 32375.22 104.86 4439.47 32682.35 2010-07-30 20:53:38.000 211 32375.20 104.85 4439.45 32682.30 2010-07-30 20:53:39.000 211 32375.19 104.85 4439.48 32682.30 2010-07-30 20:53:40.000 211 32375.15 104.88 4439.46 32682.26 2010-07-30 20:53:41.000 211 32375.14 104.90 4439.44 32682.27 2010-07-30 20:53:42.000 211 32375.10 104.93 4439.46 32682.30 2010-07-30 20:53:43.000 211 32375.07 104.96 4439.51 32682.21 2010-07-30 20:53:44.000 211 32375.14 104.95 4439.49 32682.26 2010-07-30 20:53:45.000 211 32375.13 104.91 4439.51 32682.31 2010-07-30 20:53:46.000 211 32375.17 104.89 4439.54 32682.30 2010-07-30 20:53:47.000 211 32375.15 104.88 4439.54 32682.23 2010-07-30 20:53:48.000 211 32375.12 104.91 4439.50 32682.36 2010-07-30 20:53:49.000 211 32375.15 104.89 4439.49 32682.18 2010-07-30 20:53:50.000 211 32375.11 104.85 4439.52 32682.26 2010-07-30 20:53:51.000 211 32375.12 104.89 4439.50 32682.18 2010-07-30 20:53:52.000 211 32375.11 104.90 4439.51 32682.27 2010-07-30 20:53:53.000 211 32375.09 104.89 4439.49 32682.30 2010-07-30 20:53:54.000 211 32375.11 104.93 4439.51 32682.23 2010-07-30 20:53:55.000 211 32375.12 104.93 4439.49 32682.30 2010-07-30 20:53:56.000 211 32375.09 104.94 4439.48 32682.35 2010-07-30 20:53:57.000 211 32375.11 104.94 4439.49 32682.28 2010-07-30 20:53:58.000 211 32375.07 104.92 4439.54 32682.20 2010-07-30 20:53:59.000 211 32375.09 104.90 4439.55 32682.21 2010-07-30 20:54:00.000 211 32375.08 104.88 4439.53 32682.20 2010-07-30 20:54:01.000 211 32375.09 104.91 4439.52 32682.36 2010-07-30 20:54:02.000 211 32375.08 104.88 4439.53 32682.20 2010-07-30 20:54:03.000 211 32375.08 104.86 4439.56 32682.25 2010-07-30 20:54:04.000 211 32375.07 104.87 4439.56 32682.22 2010-07-30 20:54:05.000 211 32375.08 104.86 4439.56 32682.18 2010-07-30 20:54:06.000 211 32375.07 104.85 4439.57 32682.26 2010-07-30 20:54:07.000 211 32375.09 104.86 4439.53 32682.16 2010-07-30 20:54:08.000 211 32375.06 104.87 4439.54 32682.17 2010-07-30 20:54:09.000 211 32375.05 104.88 4439.54 32682.15 2010-07-30 20:54:10.000 211 32375.04 104.86 4439.49 32682.18 2010-07-30 20:54:11.000 211 32375.06 104.88 4439.53 32682.17 2010-07-30 20:54:12.000 211 32375.06 104.90 4439.54 32682.18 2010-07-30 20:54:13.000 211 32375.07 104.92 4439.51 32682.16 2010-07-30 20:54:14.000 211 32375.07 104.97 4439.52 32682.10 2010-07-30 20:54:15.000 211 32375.09 104.92 4439.50 32682.25 2010-07-30 20:54:16.000 211 32375.06 104.89 4439.53 32682.17 2010-07-30 20:54:17.000 211 32375.08 104.91 4439.55 32682.12 2010-07-30 20:54:18.000 211 32375.08 104.92 4439.55 32682.17 2010-07-30 20:54:19.000 211 32375.06 104.87 4439.53 32682.13 2010-07-30 20:54:20.000 211 32375.06 104.87 4439.49 32682.25 2010-07-30 20:54:21.000 211 32375.04 104.87 4439.49 32682.17 2010-07-30 20:54:22.000 211 32375.06 104.91 4439.50 32682.15 2010-07-30 20:54:23.000 211 32375.04 104.91 4439.51 32682.10 2010-07-30 20:54:24.000 211 32375.03 104.91 4439.55 32682.15 2010-07-30 20:54:25.000 211 32375.04 104.93 4439.53 32682.05 2010-07-30 20:54:26.000 211 32375.06 104.96 4439.50 32682.27 2010-07-30 20:54:27.000 211 32375.03 104.95 4439.54 32682.07 2010-07-30 20:54:28.000 211 32375.06 104.97 4439.56 32682.02 2010-07-30 20:54:29.000 211 32375.05 104.97 4439.56 32682.24 2010-07-30 20:54:30.000 211 32375.02 104.97 4439.56 32682.10 2010-07-30 20:54:31.000 211 32375.02 104.96 4439.54 32682.33 2010-07-30 20:54:32.000 211 32375.03 104.95 4439.56 32682.10 2010-07-30 20:54:33.000 211 32375.06 104.94 4439.55 32682.19 2010-07-30 20:54:34.000 211 32375.05 104.99 4439.52 32682.11 2010-07-30 20:54:35.000 211 32375.07 104.97 4439.58 32682.22 2010-07-30 20:54:36.000 211 32375.10 104.93 4439.63 32682.09 2010-07-30 20:54:37.000 211 32375.10 104.93 4439.62 32682.18 2010-07-30 20:54:38.000 211 32375.08 104.94 4439.62 32682.16 2010-07-30 20:54:39.000 211 32375.08 104.94 4439.62 32682.11 2010-07-30 20:54:40.000 211 32375.05 104.94 4439.63 32682.12 2010-07-30 20:54:41.000 211 32375.06 104.92 4439.59 32682.16 2010-07-30 20:54:42.000 211 32375.05 104.89 4439.52 32682.23 2010-07-30 20:54:43.000 211 32375.04 104.91 4439.55 32682.18 2010-07-30 20:54:44.000 211 32375.06 104.90 4439.58 32682.14 2010-07-30 20:54:45.000 211 32375.09 104.88 4439.56 32682.09 2010-07-30 20:54:46.000 211 32375.06 104.87 4439.55 32682.12 2010-07-30 20:54:47.000 211 32375.10 104.84 4439.57 32682.04 2010-07-30 20:54:48.000 211 32375.11 104.83 4439.58 32682.20 2010-07-30 20:54:49.000 211 32375.12 104.85 4439.58 32682.09 2010-07-30 20:54:50.000 211 32375.14 104.85 4439.55 32682.13 2010-07-30 20:54:51.000 211 32375.15 104.87 4439.53 32682.09 2010-07-30 20:54:52.000 211 32375.16 104.85 4439.57 32682.23 2010-07-30 20:54:53.000 211 32375.13 104.88 4439.58 32682.16 2010-07-30 20:54:54.000 211 32375.11 104.87 4439.58 32682.14 2010-07-30 20:54:55.000 211 32375.15 104.86 4439.56 32682.17 2010-07-30 20:54:56.000 211 32375.15 104.87 4439.60 32682.22 2010-07-30 20:54:57.000 211 32375.17 104.85 4439.61 32682.22 2010-07-30 20:54:58.000 211 32375.17 104.85 4439.61 32682.17 2010-07-30 20:54:59.000 211 32375.17 104.83 4439.63 32682.19 2010-07-30 20:55:00.000 211 32375.13 104.82 4439.60 32682.20 2010-07-30 20:55:01.000 211 32375.13 104.85 4439.59 32682.28 2010-07-30 20:55:02.000 211 32375.11 104.87 4439.59 32682.10 2010-07-30 20:55:03.000 211 32375.14 104.87 4439.60 32682.18 2010-07-30 20:55:04.000 211 32375.10 104.87 4439.58 32682.24 2010-07-30 20:55:05.000 211 32375.06 104.85 4439.60 32682.21 2010-07-30 20:55:06.000 211 32375.04 104.88 4439.60 32682.09 2010-07-30 20:55:07.000 211 32375.09 104.84 4439.56 32682.22 2010-07-30 20:55:08.000 211 32375.11 104.82 4439.56 32682.19 2010-07-30 20:55:09.000 211 32375.10 104.82 4439.57 32682.28 2010-07-30 20:55:10.000 211 32375.06 104.83 4439.59 32682.06 2010-07-30 20:55:11.000 211 32375.06 104.85 4439.58 32682.13 2010-07-30 20:55:12.000 211 32375.05 104.83 4439.55 32682.10 2010-07-30 20:55:13.000 211 32375.05 104.85 4439.54 32682.18 2010-07-30 20:55:14.000 211 32375.05 104.87 4439.52 32682.12 2010-07-30 20:55:15.000 211 32375.08 104.85 4439.52 32682.22 2010-07-30 20:55:16.000 211 32375.08 104.86 4439.52 32682.15 2010-07-30 20:55:17.000 211 32375.11 104.84 4439.57 32682.14 2010-07-30 20:55:18.000 211 32375.10 104.86 4439.56 32682.10 2010-07-30 20:55:19.000 211 32375.07 104.86 4439.59 32682.17 2010-07-30 20:55:20.000 211 32375.05 104.88 4439.60 32682.27 2010-07-30 20:55:21.000 211 32375.03 104.89 4439.62 32682.07 2010-07-30 20:55:22.000 211 32375.02 104.84 4439.57 32682.10 2010-07-30 20:55:23.000 211 32375.04 104.84 4439.57 32682.19 2010-07-30 20:55:24.000 211 32375.07 104.84 4439.57 32682.12 2010-07-30 20:55:25.000 211 32375.05 104.85 4439.57 32682.13 2010-07-30 20:55:26.000 211 32375.04 104.82 4439.60 32682.06 2010-07-30 20:55:27.000 211 32375.02 104.81 4439.59 32682.19 2010-07-30 20:55:28.000 211 32375.05 104.78 4439.58 32682.17 2010-07-30 20:55:29.000 211 32375.07 104.80 4439.58 32682.11 2010-07-30 20:55:30.000 211 32375.05 104.79 4439.57 32682.20 2010-07-30 20:55:31.000 211 32375.08 104.81 4439.63 32682.13 2010-07-30 20:55:32.000 211 32375.08 104.80 4439.60 32682.18 2010-07-30 20:55:33.000 211 32375.07 104.81 4439.57 32682.14 2010-07-30 20:55:34.000 211 32375.07 104.82 4439.62 32682.12 2010-07-30 20:55:35.000 211 32375.10 104.78 4439.64 32682.16 2010-07-30 20:55:36.000 211 32375.11 104.77 4439.63 32682.22 2010-07-30 20:55:37.000 211 32375.12 104.80 4439.60 32682.17 2010-07-30 20:55:38.000 211 32375.11 104.79 4439.60 32682.19 2010-07-30 20:55:39.000 211 32375.13 104.80 4439.61 32682.21 2010-07-30 20:55:40.000 211 32375.14 104.78 4439.62 32682.11 2010-07-30 20:55:41.000 211 32375.16 104.78 4439.62 32682.20 2010-07-30 20:55:42.000 211 32375.18 104.80 4439.63 32682.26 2010-07-30 20:55:43.000 211 32375.14 104.80 4439.66 32682.17 2010-07-30 20:55:44.000 211 32375.14 104.83 4439.66 32682.21 2010-07-30 20:55:45.000 211 32375.14 104.80 4439.61 32682.26 2010-07-30 20:55:46.000 211 32375.13 104.82 4439.66 32682.25 2010-07-30 20:55:47.000 211 32375.13 104.80 4439.66 32682.24 2010-07-30 20:55:48.000 211 32375.14 104.81 4439.67 32682.17 2010-07-30 20:55:49.000 211 32375.16 104.79 4439.64 32682.33 2010-07-30 20:55:50.000 211 32375.16 104.77 4439.62 32682.37 2010-07-30 20:55:51.000 211 32375.18 104.74 4439.57 32682.18 2010-07-30 20:55:52.000 211 32375.18 104.76 4439.62 32682.25 2010-07-30 20:55:53.000 211 32375.21 104.75 4439.59 32682.35 2010-07-30 20:55:54.000 211 32375.16 104.78 4439.58 32682.22 2010-07-30 20:55:55.000 211 32375.17 104.73 4439.60 32682.32 2010-07-30 20:55:56.000 211 32375.19 104.69 4439.62 32682.31 2010-07-30 20:55:57.000 211 32375.15 104.70 4439.60 32682.27 2010-07-30 20:55:58.000 211 32375.18 104.71 4439.61 32682.24 2010-07-30 20:55:59.000 211 32375.23 104.70 4439.67 32682.29 2010-07-30 20:56:00.000 211 32375.18 104.75 4439.74 32682.28 2010-07-30 20:56:01.000 211 32375.22 104.73 4439.73 32682.30 2010-07-30 20:56:02.000 211 32375.24 104.74 4439.71 32682.20 2010-07-30 20:56:03.000 211 32375.21 104.74 4439.71 32682.27 2010-07-30 20:56:04.000 211 32375.21 104.77 4439.72 32682.29 2010-07-30 20:56:05.000 211 32375.20 104.75 4439.69 32682.31 2010-07-30 20:56:06.000 211 32375.22 104.77 4439.69 32682.29 2010-07-30 20:56:07.000 211 32375.20 104.76 4439.69 32682.39 2010-07-30 20:56:08.000 211 32375.19 104.76 4439.69 32682.29 2010-07-30 20:56:09.000 211 32375.22 104.78 4439.70 32682.29 2010-07-30 20:56:10.000 211 32375.19 104.78 4439.69 32682.31 2010-07-30 20:56:11.000 211 32375.17 104.80 4439.66 32682.36 2010-07-30 20:56:12.000 211 32375.20 104.79 4439.69 32682.22 2010-07-30 20:56:13.000 211 32375.18 104.76 4439.70 32682.37 2010-07-30 20:56:14.000 211 32375.19 104.77 4439.67 32682.23 2010-07-30 20:56:15.000 211 32375.22 104.80 4439.65 32682.28 2010-07-30 20:56:16.000 211 32375.19 104.81 4439.67 32682.23 2010-07-30 20:56:17.000 211 32375.16 104.77 4439.71 32682.38 2010-07-30 20:56:18.000 211 32375.17 104.79 4439.71 32682.38 2010-07-30 20:56:19.000 211 32375.22 104.81 4439.69 32682.30 2010-07-30 20:56:20.000 211 32375.22 104.80 4439.68 32682.36 2010-07-30 20:56:21.000 211 32375.18 104.78 4439.68 32682.23 2010-07-30 20:56:22.000 211 32375.14 104.77 4439.67 32682.24 2010-07-30 20:56:23.000 211 32375.13 104.77 4439.72 32682.36 2010-07-30 20:56:24.000 211 32375.12 104.84 4439.73 32682.29 2010-07-30 20:56:25.000 211 32375.16 104.81 4439.72 32682.25 2010-07-30 20:56:26.000 211 32375.17 104.77 4439.69 32682.30 2010-07-30 20:56:27.000 211 32375.18 104.80 4439.69 32682.31 2010-07-30 20:56:28.000 211 32375.11 104.81 4439.64 32682.18 2010-07-30 20:56:29.000 211 32375.12 104.79 4439.61 32682.36 2010-07-30 20:56:30.000 211 32375.10 104.79 4439.60 32682.28 2010-07-30 20:56:31.000 211 32375.07 104.81 4439.65 32682.19 2010-07-30 20:56:32.000 211 32375.08 104.84 4439.68 32682.29 2010-07-30 20:56:33.000 211 32375.13 104.85 4439.70 32682.21 2010-07-30 20:56:34.000 211 32375.15 104.83 4439.73 32682.20 2010-07-30 20:56:35.000 211 32375.17 104.80 4439.71 32682.21 2010-07-30 20:56:36.000 211 32375.15 104.86 4439.68 32682.14 2010-07-30 20:56:37.000 211 32375.13 104.89 4439.69 32682.29 2010-07-30 20:56:38.000 211 32375.12 104.91 4439.69 32682.21 2010-07-30 20:56:39.000 211 32375.11 104.89 4439.66 32682.21 2010-07-30 20:56:40.000 211 32375.08 104.95 4439.68 32682.12 2010-07-30 20:56:41.000 211 32375.11 104.96 4439.67 32682.20 2010-07-30 20:56:42.000 211 32375.07 104.90 4439.67 32682.13 2010-07-30 20:56:43.000 211 32375.06 104.88 4439.68 32682.19 2010-07-30 20:56:44.000 211 32375.09 104.91 4439.69 32682.25 2010-07-30 20:56:45.000 211 32375.08 104.91 4439.66 32682.14 2010-07-30 20:56:46.000 211 32375.07 104.92 4439.63 32682.12 2010-07-30 20:56:47.000 211 32375.09 104.89 4439.64 32682.13 2010-07-30 20:56:48.000 211 32375.08 104.89 4439.62 32682.14 2010-07-30 20:56:49.000 211 32375.04 104.89 4439.64 32682.29 2010-07-30 20:56:50.000 211 32375.01 104.86 4439.62 32682.21 2010-07-30 20:56:51.000 211 32375.06 104.86 4439.60 32682.23 2010-07-30 20:56:52.000 211 32375.08 104.83 4439.60 32682.22 2010-07-30 20:56:53.000 211 32375.06 104.85 4439.61 32682.12 2010-07-30 20:56:54.000 211 32375.06 104.85 4439.63 32682.28 2010-07-30 20:56:55.000 211 32375.07 104.83 4439.65 32682.13 2010-07-30 20:56:56.000 211 32375.09 104.82 4439.62 32682.16 2010-07-30 20:56:57.000 211 32375.08 104.80 4439.62 32682.20 2010-07-30 20:56:58.000 211 32375.05 104.81 4439.66 32682.33 2010-07-30 20:56:59.000 211 32375.07 104.81 4439.65 32682.23 2010-07-30 20:57:00.000 211 32375.08 104.82 4439.61 32682.11 2010-07-30 20:57:01.000 211 32375.09 104.79 4439.61 32682.34 2010-07-30 20:57:02.000 211 32375.09 104.82 4439.65 32682.26 2010-07-30 20:57:03.000 211 32375.11 104.81 4439.69 32682.28 2010-07-30 20:57:04.000 211 32375.11 104.83 4439.67 32682.23 2010-07-30 20:57:05.000 211 32375.11 104.82 4439.67 32682.25 2010-07-30 20:57:06.000 211 32375.14 104.82 4439.63 32682.35 2010-07-30 20:57:07.000 211 32375.19 104.80 4439.64 32682.30 2010-07-30 20:57:08.000 211 32375.19 104.78 4439.64 32682.28 2010-07-30 20:57:09.000 211 32375.17 104.72 4439.64 32682.25 2010-07-30 20:57:10.000 211 32375.17 104.73 4439.67 32682.31 2010-07-30 20:57:11.000 211 32375.17 104.76 4439.72 32682.26 2010-07-30 20:57:12.000 211 32375.17 104.80 4439.70 32682.33 2010-07-30 20:57:13.000 211 32375.17 104.79 4439.69 32682.36 2010-07-30 20:57:14.000 211 32375.20 104.80 4439.67 32682.31 2010-07-30 20:57:15.000 211 32375.22 104.84 4439.67 32682.28 2010-07-30 20:57:16.000 211 32375.22 104.87 4439.66 32682.29 2010-07-30 20:57:17.000 211 32375.20 104.87 4439.65 32682.41 2010-07-30 20:57:18.000 211 32375.22 104.90 4439.65 32682.34 2010-07-30 20:57:19.000 211 32375.21 104.95 4439.67 32682.34 2010-07-30 20:57:20.000 211 32375.22 104.97 4439.68 32682.30 2010-07-30 20:57:21.000 211 32375.16 104.97 4439.68 32682.29 2010-07-30 20:57:22.000 211 32375.15 104.94 4439.69 32682.30 2010-07-30 20:57:23.000 211 32375.14 104.92 4439.70 32682.27 2010-07-30 20:57:24.000 211 32375.17 104.93 4439.69 32682.30 2010-07-30 20:57:25.000 211 32375.18 104.91 4439.75 32682.22 2010-07-30 20:57:26.000 211 32375.13 104.90 4439.73 32682.32 2010-07-30 20:57:27.000 211 32375.15 104.93 4439.72 32682.37 2010-07-30 20:57:28.000 211 32375.14 104.95 4439.71 32682.22 2010-07-30 20:57:29.000 211 32375.13 104.93 4439.74 32682.22 2010-07-30 20:57:30.000 211 32375.13 105.01 4439.70 32682.24 2010-07-30 20:57:31.000 211 32375.13 105.00 4439.72 32682.32 2010-07-30 20:57:32.000 211 32375.15 104.98 4439.67 32682.18 2010-07-30 20:57:33.000 211 32375.12 104.95 4439.64 32682.21 2010-07-30 20:57:34.000 211 32375.09 104.95 4439.66 32682.25 2010-07-30 20:57:35.000 211 32375.10 104.97 4439.66 32682.23 2010-07-30 20:57:36.000 211 32375.07 104.99 4439.67 32682.22 2010-07-30 20:57:37.000 211 32375.08 104.95 4439.68 32682.13 2010-07-30 20:57:38.000 211 32375.08 104.97 4439.65 32682.14 2010-07-30 20:57:39.000 211 32375.08 104.96 4439.65 32682.19 2010-07-30 20:57:40.000 211 32375.06 105.02 4439.61 32682.28 2010-07-30 20:57:41.000 211 32375.06 105.02 4439.63 32682.17 2010-07-30 20:57:42.000 211 32375.07 105.04 4439.66 32682.20 2010-07-30 20:57:43.000 211 32375.07 105.00 4439.66 32682.20 2010-07-30 20:57:44.000 211 32375.07 105.00 4439.70 32682.27 2010-07-30 20:57:45.000 211 32375.10 104.98 4439.69 32682.22 2010-07-30 20:57:46.000 211 32375.10 104.98 4439.69 32682.16 2010-07-30 20:57:47.000 211 32375.07 104.95 4439.70 32682.21 2010-07-30 20:57:48.000 211 32375.06 104.97 4439.68 32682.21 2010-07-30 20:57:49.000 211 32375.08 104.99 4439.63 32682.15 2010-07-30 20:57:50.000 211 32375.09 105.02 4439.63 32682.19 2010-07-30 20:57:51.000 211 32375.10 105.03 4439.66 32682.27 2010-07-30 20:57:52.000 211 32375.09 105.05 4439.65 32682.18 2010-07-30 20:57:53.000 211 32375.12 105.02 4439.65 32682.17 2010-07-30 20:57:54.000 211 32375.14 105.01 4439.66 32682.22 2010-07-30 20:57:55.000 211 32375.16 105.04 4439.63 32682.30 2010-07-30 20:57:56.000 211 32375.19 105.00 4439.61 32682.24 2010-07-30 20:57:57.000 211 32375.19 104.99 4439.69 32682.17 2010-07-30 20:57:58.000 211 32375.19 104.99 4439.68 32682.24 2010-07-30 20:57:59.000 211 32375.24 105.02 4439.66 32682.22 2010-07-30 20:58:00.000 211 32375.22 105.06 4439.66 32682.28 2010-07-30 20:58:01.000 211 32375.26 105.05 4439.66 32682.31 2010-07-30 20:58:02.000 211 32375.27 105.02 4439.67 32682.37 2010-07-30 20:58:03.000 211 32375.23 105.01 4439.68 32682.24 2010-07-30 20:58:04.000 211 32375.22 104.98 4439.64 32682.37 2010-07-30 20:58:05.000 211 32375.21 104.98 4439.64 32682.25 2010-07-30 20:58:06.000 211 32375.26 104.96 4439.64 32682.36 2010-07-30 20:58:07.000 211 32375.28 104.97 4439.67 32682.35 2010-07-30 20:58:08.000 211 32375.27 104.98 4439.69 32682.33 2010-07-30 20:58:09.000 211 32375.30 104.96 4439.68 32682.36 2010-07-30 20:58:10.000 211 32375.29 104.93 4439.66 32682.29 2010-07-30 20:58:11.000 211 32375.33 104.91 4439.67 32682.38 2010-07-30 20:58:12.000 211 32375.33 104.92 4439.66 32682.39 2010-07-30 20:58:13.000 211 32375.38 104.94 4439.67 32682.39 2010-07-30 20:58:14.000 211 32375.38 104.99 4439.70 32682.46 2010-07-30 20:58:15.000 211 32375.37 105.01 4439.70 32682.52 2010-07-30 20:58:16.000 211 32375.38 105.01 4439.72 32682.48 2010-07-30 20:58:17.000 211 32375.38 104.99 4439.69 32682.41 2010-07-30 20:58:18.000 211 32375.36 105.00 4439.69 32682.50 2010-07-30 20:58:19.000 211 32375.33 104.99 4439.68 32682.40 2010-07-30 20:58:20.000 211 32375.36 105.00 4439.69 32682.49 2010-07-30 20:58:21.000 211 32375.38 105.02 4439.70 32682.49 2010-07-30 20:58:22.000 211 32375.38 105.01 4439.71 32682.46 2010-07-30 20:58:23.000 211 32375.41 105.00 4439.75 32682.55 2010-07-30 20:58:24.000 211 32375.44 105.02 4439.75 32682.41 2010-07-30 20:58:25.000 211 32375.43 105.02 4439.73 32682.44 2010-07-30 20:58:26.000 211 32375.42 105.03 4439.73 32682.45 2010-07-30 20:58:27.000 211 32375.41 105.02 4439.75 32682.49 2010-07-30 20:58:28.000 211 32375.43 105.05 4439.74 32682.56 2010-07-30 20:58:29.000 211 32375.46 105.06 4439.74 32682.50 2010-07-30 20:58:30.000 211 32375.40 105.03 4439.72 32682.46 2010-07-30 20:58:31.000 211 32375.42 105.05 4439.69 32682.46 2010-07-30 20:58:32.000 211 32375.41 105.07 4439.73 32682.57 2010-07-30 20:58:33.000 211 32375.39 105.10 4439.77 32682.43 2010-07-30 20:58:34.000 211 32375.42 105.12 4439.73 32682.53 2010-07-30 20:58:35.000 211 32375.43 105.12 4439.67 32682.52 2010-07-30 20:58:36.000 211 32375.47 105.09 4439.71 32682.47 2010-07-30 20:58:37.000 211 32375.46 105.07 4439.77 32682.50 2010-07-30 20:58:38.000 211 32375.43 105.06 4439.79 32682.55 2010-07-30 20:58:39.000 211 32375.47 105.07 4439.76 32682.67 2010-07-30 20:58:40.000 211 32375.46 105.08 4439.70 32682.51 2010-07-30 20:58:41.000 211 32375.45 105.07 4439.72 32682.57 2010-07-30 20:58:42.000 211 32375.47 105.08 4439.71 32682.54 2010-07-30 20:58:43.000 211 32375.46 105.08 4439.70 32682.57 2010-07-30 20:58:44.000 211 32375.45 105.08 4439.73 32682.58 2010-07-30 20:58:45.000 211 32375.49 105.10 4439.74 32682.58 2010-07-30 20:58:46.000 211 32375.53 105.09 4439.78 32682.68 2010-07-30 20:58:47.000 211 32375.49 105.08 4439.77 32682.56 2010-07-30 20:58:48.000 211 32375.48 105.08 4439.77 32682.66 2010-07-30 20:58:49.000 211 32375.46 105.08 4439.76 32682.61 2010-07-30 20:58:50.000 211 32375.48 105.11 4439.77 32682.50 2010-07-30 20:58:51.000 211 32375.49 105.13 4439.73 32682.56 2010-07-30 20:58:52.000 211 32375.48 105.11 4439.73 32682.68 2010-07-30 20:58:53.000 211 32375.47 105.12 4439.75 32682.58 2010-07-30 20:58:54.000 211 32375.48 105.13 4439.76 32682.67 2010-07-30 20:58:55.000 211 32375.51 105.14 4439.73 32682.57 2010-07-30 20:58:56.000 211 32375.52 105.13 4439.74 32682.67 2010-07-30 20:58:57.000 211 32375.53 105.09 4439.75 32682.65 2010-07-30 20:58:58.000 211 32375.50 105.09 4439.74 32682.62 2010-07-30 20:58:59.000 211 32375.53 105.08 4439.76 32682.60 2010-07-30 20:59:00.000 211 32375.51 105.06 4439.78 32682.67 2010-07-30 20:59:01.000 211 32375.55 105.01 4439.81 32682.61 2010-07-30 20:59:02.000 211 32375.55 105.03 4439.73 32682.59 2010-07-30 20:59:03.000 211 32375.57 105.01 4439.73 32682.63 2010-07-30 20:59:04.000 211 32375.59 105.05 4439.72 32682.54 2010-07-30 20:59:05.000 211 32375.58 105.05 4439.77 32682.56 2010-07-30 20:59:06.000 211 32375.54 105.06 4439.80 32682.74 2010-07-30 20:59:07.000 211 32375.54 105.06 4439.77 32682.54 2010-07-30 20:59:08.000 211 32375.54 105.04 4439.77 32682.57 2010-07-30 20:59:09.000 211 32375.53 105.03 4439.77 32682.63 2010-07-30 20:59:10.000 211 32375.53 105.04 4439.77 32682.57 2010-07-30 20:59:11.000 211 32375.52 105.01 4439.83 32682.59 2010-07-30 20:59:12.000 211 32375.51 105.02 4439.82 32682.59 2010-07-30 20:59:13.000 211 32375.51 105.03 4439.79 32682.67 2010-07-30 20:59:14.000 211 32375.49 105.03 4439.83 32682.54 2010-07-30 20:59:15.000 211 32375.50 105.01 4439.77 32682.62 2010-07-30 20:59:16.000 211 32375.48 105.02 4439.73 32682.50 2010-07-30 20:59:17.000 211 32375.46 105.06 4439.75 32682.56 2010-07-30 20:59:18.000 211 32375.46 105.06 4439.74 32682.57 2010-07-30 20:59:19.000 211 32375.46 105.07 4439.78 32682.57 2010-07-30 20:59:20.000 211 32375.45 105.09 4439.78 32682.56 2010-07-30 20:59:21.000 211 32375.44 105.09 4439.77 32682.56 2010-07-30 20:59:22.000 211 32375.43 105.14 4439.79 32682.58 2010-07-30 20:59:23.000 211 32375.42 105.15 4439.79 32682.53 2010-07-30 20:59:24.000 211 32375.42 105.13 4439.82 32682.50 2010-07-30 20:59:25.000 211 32375.46 105.11 4439.78 32682.46 2010-07-30 20:59:26.000 211 32375.43 105.12 4439.79 32682.55 2010-07-30 20:59:27.000 211 32375.45 105.10 4439.79 32682.57 2010-07-30 20:59:28.000 211 32375.45 105.14 4439.73 32682.59 2010-07-30 20:59:29.000 211 32375.41 105.14 4439.76 32682.46 2010-07-30 20:59:30.000 211 32375.40 105.09 4439.80 32682.48 2010-07-30 20:59:31.000 211 32375.42 105.10 4439.80 32682.55 2010-07-30 20:59:32.000 211 32375.40 105.11 4439.83 32682.52 2010-07-30 20:59:33.000 211 32375.39 105.11 4439.81 32682.53 2010-07-30 20:59:34.000 211 32375.37 105.11 4439.84 32682.57 2010-07-30 20:59:35.000 211 32375.36 105.11 4439.85 32682.49 2010-07-30 20:59:36.000 211 32375.41 105.14 4439.89 32682.47 2010-07-30 20:59:37.000 211 32375.41 105.14 4439.87 32682.38 2010-07-30 20:59:38.000 211 32375.37 105.11 4439.85 32682.52 2010-07-30 20:59:39.000 211 32375.35 105.15 4439.85 32682.38 2010-07-30 20:59:40.000 211 32375.35 105.20 4439.87 32682.46 2010-07-30 20:59:41.000 211 32375.35 105.17 4439.86 32682.51 2010-07-30 20:59:42.000 211 32375.34 105.20 4439.85 32682.48 2010-07-30 20:59:43.000 211 32375.34 105.22 4439.82 32682.42 2010-07-30 20:59:44.000 211 32375.33 105.20 4439.81 32682.44 2010-07-30 20:59:45.000 211 32375.34 105.22 4439.79 32682.52 2010-07-30 20:59:46.000 211 32375.31 105.22 4439.76 32682.41 2010-07-30 20:59:47.000 211 32375.25 105.16 4439.78 32682.43 2010-07-30 20:59:48.000 211 32375.31 105.17 4439.79 32682.39 2010-07-30 20:59:49.000 211 32375.34 105.18 4439.78 32682.41 2010-07-30 20:59:50.000 211 32375.33 105.20 4439.83 32682.45 2010-07-30 20:59:51.000 211 32375.34 105.24 4439.78 32682.41 2010-07-30 20:59:52.000 211 32375.33 105.19 4439.75 32682.39 2010-07-30 20:59:53.000 211 32375.34 105.22 4439.80 32682.51 2010-07-30 20:59:54.000 211 32375.33 105.21 4439.80 32682.35 2010-07-30 20:59:55.000 211 32375.30 105.18 4439.82 32682.33 2010-07-30 20:59:56.000 211 32375.29 105.23 4439.84 32682.45 2010-07-30 20:59:57.000 211 32375.31 105.25 4439.81 32682.48 2010-07-30 20:59:58.000 211 32375.33 105.22 4439.77 32682.46 2010-07-30 20:59:59.000 211 32375.34 105.24 4439.78 32682.37 2010-07-30 21:00:00.000 211 32375.32 105.25 4439.80 32682.39 2010-07-30 21:00:01.000 211 32375.30 105.23 4439.80 32682.47 2010-07-30 21:00:02.000 211 32375.29 105.27 4439.84 32682.47 2010-07-30 21:00:03.000 211 32375.34 105.29 4439.85 32682.42 2010-07-30 21:00:04.000 211 32375.32 105.31 4439.84 32682.33 2010-07-30 21:00:05.000 211 32375.31 105.30 4439.87 32682.44 2010-07-30 21:00:06.000 211 32375.31 105.28 4439.84 32682.38 2010-07-30 21:00:07.000 211 32375.27 105.30 4439.83 32682.44 2010-07-30 21:00:08.000 211 32375.27 105.29 4439.87 32682.43 2010-07-30 21:00:09.000 211 32375.31 105.27 4439.86 32682.50 2010-07-30 21:00:10.000 211 32375.32 105.27 4439.86 32682.34 2010-07-30 21:00:11.000 211 32375.34 105.28 4439.81 32682.44 2010-07-30 21:00:12.000 211 32375.35 105.28 4439.81 32682.33 2010-07-30 21:00:13.000 211 32375.33 105.28 4439.84 32682.45 2010-07-30 21:00:14.000 211 32375.30 105.30 4439.84 32682.42 2010-07-30 21:00:15.000 211 32375.25 105.32 4439.78 32682.43 2010-07-30 21:00:16.000 211 32375.26 105.31 4439.75 32682.46 2010-07-30 21:00:17.000 211 32375.30 105.31 4439.81 32682.37 2010-07-30 21:00:18.000 211 32375.33 105.33 4439.84 32682.40 2010-07-30 21:00:19.000 211 32375.33 105.30 4439.81 32682.30 2010-07-30 21:00:20.000 211 32375.34 105.35 4439.81 32682.41 2010-07-30 21:00:21.000 211 32375.31 105.38 4439.81 32682.48 2010-07-30 21:00:22.000 211 32375.30 105.39 4439.84 32682.34 2010-07-30 21:00:23.000 211 32375.27 105.37 4439.82 32682.40 2010-07-30 21:00:24.000 211 32375.24 105.38 4439.83 32682.30 2010-07-30 21:00:25.000 211 32375.28 105.38 4439.85 32682.33 2010-07-30 21:00:26.000 211 32375.24 105.38 4439.81 32682.37 2010-07-30 21:00:27.000 211 32375.22 105.36 4439.78 32682.27 2010-07-30 21:00:28.000 211 32375.19 105.36 4439.77 32682.40 2010-07-30 21:00:29.000 211 32375.17 105.38 4439.80 32682.21 2010-07-30 21:00:30.000 211 32375.18 105.40 4439.83 32682.32 2010-07-30 21:00:31.000 211 32375.19 105.37 4439.80 32682.22 2010-07-30 21:00:32.000 211 32375.17 105.36 4439.84 32682.27 2010-07-30 21:00:33.000 211 32375.17 105.36 4439.84 32682.22 2010-07-30 21:00:34.000 211 32375.16 105.36 4439.81 32682.32 2010-07-30 21:00:35.000 211 32375.17 105.40 4439.77 32682.28 2010-07-30 21:00:36.000 211 32375.15 105.37 4439.78 32682.22 2010-07-30 21:00:37.000 211 32375.15 105.35 4439.76 32682.24 2010-07-30 21:00:38.000 211 32375.15 105.37 4439.81 32682.23 2010-07-30 21:00:39.000 211 32375.13 105.38 4439.77 32682.24 2010-07-30 21:00:40.000 211 32375.14 105.42 4439.75 32682.26 2010-07-30 21:00:41.000 211 32375.10 105.36 4439.76 32682.19 2010-07-30 21:00:42.000 211 32375.08 105.38 4439.79 32682.23 2010-07-30 21:00:43.000 211 32375.09 105.38 4439.79 32682.26 2010-07-30 21:00:44.000 211 32375.11 105.39 4439.84 32682.11 2010-07-30 21:00:45.000 211 32375.09 105.37 4439.82 32682.17 2010-07-30 21:00:46.000 211 32375.06 105.35 4439.78 32682.20 2010-07-30 21:00:47.000 211 32375.02 105.36 4439.78 32682.06 2010-07-30 21:00:48.000 211 32375.02 105.39 4439.80 32682.20 2010-07-30 21:00:49.000 211 32375.04 105.38 4439.80 32682.05 2010-07-30 21:00:50.000 211 32374.99 105.38 4439.82 32682.17 2010-07-30 21:00:51.000 211 32375.01 105.35 4439.85 32682.16 2010-07-30 21:00:52.000 211 32375.00 105.38 4439.82 32682.11 2010-07-30 21:00:53.000 211 32375.01 105.38 4439.77 32682.17 2010-07-30 21:00:54.000 211 32374.99 105.42 4439.71 32682.14 2010-07-30 21:00:55.000 211 32375.00 105.41 4439.72 32682.09 2010-07-30 21:00:56.000 211 32374.98 105.40 4439.77 32682.10 2010-07-30 21:00:57.000 211 32374.98 105.38 4439.83 32682.22 2010-07-30 21:00:58.000 211 32374.95 105.39 4439.85 32682.11 2010-07-30 21:00:59.000 211 32374.96 105.38 4439.82 32682.16 2010-07-30 21:01:00.000 211 32374.94 105.34 4439.81 32682.06 2010-07-30 21:01:01.000 211 32374.92 105.38 4439.82 32682.13 2010-07-30 21:01:02.000 211 32374.90 105.37 4439.83 32681.99 2010-07-30 21:01:03.000 211 32374.92 105.35 4439.85 32682.16 2010-07-30 21:01:04.000 211 32374.90 105.35 4439.88 32682.10 2010-07-30 21:01:05.000 211 32374.90 105.34 4439.89 32682.00 2010-07-30 21:01:06.000 211 32374.86 105.39 4439.84 32682.09 2010-07-30 21:01:07.000 211 32374.87 105.38 4439.81 32682.07 2010-07-30 21:01:08.000 211 32374.88 105.38 4439.79 32681.91 2010-07-30 21:01:09.000 211 32374.90 105.37 4439.78 32682.13 2010-07-30 21:01:10.000 211 32374.86 105.38 4439.82 32682.02 2010-07-30 21:01:11.000 211 32374.84 105.36 4439.84 32682.01 2010-07-30 21:01:12.000 211 32374.86 105.35 4439.87 32682.07 2010-07-30 21:01:13.000 211 32374.88 105.32 4439.87 32681.91 2010-07-30 21:01:14.000 211 32374.85 105.30 4439.85 32681.98 2010-07-30 21:01:15.000 211 32374.88 105.31 4439.82 32682.01 2010-07-30 21:01:16.000 211 32374.85 105.32 4439.81 32681.98 2010-07-30 21:01:17.000 211 32374.85 105.30 4439.82 32682.02 2010-07-30 21:01:18.000 211 32374.85 105.31 4439.85 32681.91 2010-07-30 21:01:19.000 211 32374.86 105.32 4439.84 32682.00 2010-07-30 21:01:20.000 211 32374.81 105.33 4439.80 32681.91 2010-07-30 21:01:21.000 211 32374.78 105.31 4439.78 32681.92 2010-07-30 21:01:22.000 211 32374.75 105.32 4439.78 32681.99 2010-07-30 21:01:23.000 211 32374.75 105.33 4439.82 32681.90 2010-07-30 21:01:24.000 211 32374.75 105.34 4439.81 32681.92 2010-07-30 21:01:25.000 211 32374.76 105.34 4439.80 32681.91 2010-07-30 21:01:26.000 211 32374.74 105.35 4439.81 32681.92 2010-07-30 21:01:27.000 211 32374.73 105.35 4439.79 32681.84 2010-07-30 21:01:28.000 211 32374.70 105.34 4439.82 32681.87 2010-07-30 21:01:29.000 211 32374.68 105.36 4439.80 32681.95 2010-07-30 21:01:30.000 211 32374.68 105.38 4439.82 32681.83 2010-07-30 21:01:31.000 211 32374.71 105.35 4439.81 32681.95 2010-07-30 21:01:32.000 211 32374.71 105.38 4439.77 32681.86 2010-07-30 21:01:33.000 211 32374.70 105.33 4439.79 32681.79 2010-07-30 21:01:34.000 211 32374.71 105.31 4439.77 32681.89 2010-07-30 21:01:35.000 211 32374.70 105.31 4439.79 32681.85 2010-07-30 21:01:36.000 211 32374.70 105.28 4439.82 32681.89 2010-07-30 21:01:37.000 211 32374.69 105.27 4439.83 32681.86 2010-07-30 21:01:38.000 211 32374.70 105.34 4439.81 32681.82 2010-07-30 21:01:39.000 211 32374.73 105.36 4439.83 32681.81 2010-07-30 21:01:40.000 211 32374.72 105.34 4439.82 32681.85 2010-07-30 21:01:41.000 211 32374.73 105.33 4439.79 32681.82 2010-07-30 21:01:42.000 211 32374.69 105.32 4439.77 32681.78 2010-07-30 21:01:43.000 211 32374.65 105.32 4439.76 32681.79 2010-07-30 21:01:44.000 211 32374.62 105.32 4439.79 32681.79 2010-07-30 21:01:45.000 211 32374.60 105.33 4439.78 32681.70 2010-07-30 21:01:46.000 211 32374.59 105.34 4439.80 32681.80 2010-07-30 21:01:47.000 211 32374.58 105.35 4439.83 32681.69 2010-07-30 21:01:48.000 211 32374.57 105.32 4439.82 32681.84 2010-07-30 21:01:49.000 211 32374.58 105.33 4439.81 32681.69 2010-07-30 21:01:50.000 211 32374.56 105.32 4439.82 32681.76 2010-07-30 21:01:51.000 211 32374.56 105.33 4439.82 32681.70 2010-07-30 21:01:52.000 211 32374.58 105.32 4439.83 32681.78 2010-07-30 21:01:53.000 211 32374.58 105.33 4439.79 32681.78 2010-07-30 21:01:54.000 211 32374.59 105.34 4439.79 32681.70 2010-07-30 21:01:55.000 211 32374.55 105.33 4439.80 32681.81 2010-07-30 21:01:56.000 211 32374.52 105.33 4439.78 32681.71 2010-07-30 21:01:57.000 211 32374.53 105.36 4439.82 32681.67 2010-07-30 21:01:58.000 211 32374.52 105.37 4439.82 32681.76 2010-07-30 21:01:59.000 211 32374.52 105.39 4439.80 32681.72 2010-07-30 21:02:00.000 211 32374.52 105.39 4439.83 32681.70 2010-07-30 21:02:01.000 211 32374.53 105.41 4439.83 32681.68 2010-07-30 21:02:02.000 211 32374.50 105.44 4439.83 32681.75 2010-07-30 21:02:03.000 211 32374.53 105.43 4439.80 32681.75 2010-07-30 21:02:04.000 211 32374.52 105.43 4439.79 32681.66 2010-07-30 21:02:05.000 211 32374.51 105.37 4439.79 32681.70 2010-07-30 21:02:06.000 211 32374.49 105.36 4439.79 32681.72 2010-07-30 21:02:07.000 211 32374.52 105.38 4439.80 32681.69 2010-07-30 21:02:08.000 211 32374.52 105.39 4439.80 32681.66 2010-07-30 21:02:09.000 211 32374.53 105.38 4439.82 32681.81 2010-07-30 21:02:10.000 211 32374.53 105.41 4439.84 32681.71 2010-07-30 21:02:11.000 211 32374.52 105.43 4439.85 32681.57 2010-07-30 21:02:12.000 211 32374.54 105.44 4439.85 32681.69 2010-07-30 21:02:13.000 211 32374.57 105.46 4439.83 32681.62 2010-07-30 21:02:14.000 211 32374.56 105.45 4439.84 32681.67 2010-07-30 21:02:15.000 211 32374.59 105.44 4439.85 32681.64 2010-07-30 21:02:16.000 211 32374.60 105.43 4439.89 32681.62 2010-07-30 21:02:17.000 211 32374.56 105.43 4439.86 32681.63 2010-07-30 21:02:18.000 211 32374.54 105.42 4439.86 32681.67 2010-07-30 21:02:19.000 211 32374.57 105.43 4439.88 32681.63 2010-07-30 21:02:20.000 211 32374.54 105.45 4439.87 32681.69 2010-07-30 21:02:21.000 211 32374.57 105.44 4439.87 32681.53 2010-07-30 21:02:22.000 211 32374.56 105.43 4439.86 32681.67 2010-07-30 21:02:23.000 211 32374.54 105.42 4439.85 32681.72 2010-07-30 21:02:24.000 211 32374.49 105.43 4439.85 32681.54 2010-07-30 21:02:25.000 211 32374.51 105.35 4439.83 32681.66 2010-07-30 21:02:26.000 211 32374.49 105.35 4439.81 32681.58 2010-07-30 21:02:27.000 211 32374.51 105.41 4439.84 32681.62 2010-07-30 21:02:28.000 211 32374.51 105.44 4439.88 32681.63 2010-07-30 21:02:29.000 211 32374.46 105.43 4439.87 32681.62 2010-07-30 21:02:30.000 211 32374.46 105.45 4439.89 32681.59 2010-07-30 21:02:31.000 211 32374.48 105.46 4439.87 32681.55 2010-07-30 21:02:32.000 211 32374.48 105.43 4439.89 32681.62 2010-07-30 21:02:33.000 211 32374.46 105.42 4439.86 32681.57 2010-07-30 21:02:34.000 211 32374.43 105.41 4439.82 32681.57 2010-07-30 21:02:35.000 211 32374.46 105.42 4439.80 32681.68 2010-07-30 21:02:36.000 211 32374.43 105.43 4439.81 32681.67 2010-07-30 21:02:37.000 211 32374.45 105.44 4439.79 32681.61 2010-07-30 21:02:38.000 211 32374.48 105.44 4439.83 32681.60 2010-07-30 21:02:39.000 211 32374.47 105.44 4439.82 32681.59 2010-07-30 21:02:40.000 211 32374.45 105.47 4439.83 32681.63 2010-07-30 21:02:41.000 211 32374.46 105.50 4439.85 32681.61 2010-07-30 21:02:42.000 211 32374.46 105.50 4439.84 32681.62 2010-07-30 21:02:43.000 211 32374.44 105.51 4439.83 32681.62 2010-07-30 21:02:44.000 211 32374.45 105.51 4439.84 32681.65 2010-07-30 21:02:45.000 211 32374.46 105.51 4439.88 32681.62 2010-07-30 21:02:46.000 211 32374.48 105.53 4439.89 32681.55 2010-07-30 21:02:47.000 211 32374.50 105.54 4439.87 32681.60 2010-07-30 21:02:48.000 211 32374.48 105.54 4439.85 32681.61 2010-07-30 21:02:49.000 211 32374.47 105.58 4439.85 32681.50 2010-07-30 21:02:50.000 211 32374.46 105.54 4439.85 32681.53 2010-07-30 21:02:51.000 211 32374.48 105.55 4439.86 32681.56 2010-07-30 21:02:52.000 211 32374.49 105.58 4439.89 32681.59 2010-07-30 21:02:53.000 211 32374.45 105.60 4439.90 32681.66 2010-07-30 21:02:54.000 211 32374.42 105.60 4439.90 32681.57 2010-07-30 21:02:55.000 211 32374.42 105.56 4439.92 32681.61 2010-07-30 21:02:56.000 211 32374.41 105.53 4439.89 32681.61 2010-07-30 21:02:57.000 211 32374.41 105.53 4439.88 32681.54 2010-07-30 21:02:58.000 211 32374.41 105.51 4439.92 32681.54 2010-07-30 21:02:59.000 211 32374.42 105.52 4439.89 32681.48 2010-07-30 21:03:00.000 211 32374.38 105.55 4439.88 32681.57 2010-07-30 21:03:01.000 211 32374.39 105.53 4439.86 32681.46 2010-07-30 21:03:02.000 211 32374.39 105.56 4439.90 32681.55 2010-07-30 21:03:03.000 211 32374.37 105.58 4439.92 32681.48 2010-07-30 21:03:04.000 211 32374.36 105.56 4439.95 32681.54 2010-07-30 21:03:05.000 211 32374.36 105.54 4439.97 32681.40 2010-07-30 21:03:06.000 211 32374.38 105.54 4439.90 32681.48 2010-07-30 21:03:07.000 211 32374.33 105.56 4439.93 32681.47 2010-07-30 21:03:08.000 211 32374.31 105.52 4439.95 32681.43 2010-07-30 21:03:09.000 211 32374.33 105.51 4439.95 32681.48 2010-07-30 21:03:10.000 211 32374.30 105.50 4439.92 32681.58 2010-07-30 21:03:11.000 211 32374.31 105.51 4439.92 32681.38 2010-07-30 21:03:12.000 211 32374.27 105.54 4439.93 32681.50 2010-07-30 21:03:13.000 211 32374.27 105.54 4439.91 32681.41 2010-07-30 21:03:14.000 211 32374.30 105.52 4439.91 32681.38 2010-07-30 21:03:15.000 211 32374.28 105.51 4439.92 32681.42 2010-07-30 21:03:16.000 211 32374.24 105.51 4439.92 32681.41 2010-07-30 21:03:17.000 211 32374.26 105.52 4439.90 32681.45 2010-07-30 21:03:18.000 211 32374.26 105.55 4439.91 32681.40 2010-07-30 21:03:19.000 211 32374.27 105.53 4439.91 32681.40 2010-07-30 21:03:20.000 211 32374.26 105.54 4439.88 32681.36 2010-07-30 21:03:21.000 211 32374.26 105.52 4439.89 32681.36 2010-07-30 21:03:22.000 211 32374.28 105.54 4439.93 32681.39 2010-07-30 21:03:23.000 211 32374.28 105.56 4439.90 32681.47 2010-07-30 21:03:24.000 211 32374.32 105.56 4439.89 32681.48 2010-07-30 21:03:25.000 211 32374.30 105.53 4439.91 32681.40 2010-07-30 21:03:26.000 211 32374.26 105.49 4439.97 32681.50 2010-07-30 21:03:27.000 211 32374.22 105.48 4439.96 32681.39 2010-07-30 21:03:28.000 211 32374.22 105.47 4439.90 32681.53 2010-07-30 21:03:29.000 211 32374.24 105.47 4439.91 32681.36 2010-07-30 21:03:30.000 211 32374.25 105.48 4439.89 32681.46 2010-07-30 21:03:31.000 211 32374.22 105.52 4439.90 32681.37 2010-07-30 21:03:32.000 211 32374.22 105.48 4439.88 32681.42 2010-07-30 21:03:33.000 211 32374.24 105.44 4439.88 32681.40 2010-07-30 21:03:34.000 211 32374.22 105.47 4439.89 32681.41 2010-07-30 21:03:35.000 211 32374.21 105.49 4439.90 32681.43 2010-07-30 21:03:36.000 211 32374.20 105.50 4439.91 32681.37 2010-07-30 21:03:37.000 211 32374.18 105.53 4439.93 32681.25 2010-07-30 21:03:38.000 211 32374.17 105.54 4439.93 32681.36 2010-07-30 21:03:39.000 211 32374.15 105.54 4439.91 32681.34 2010-07-30 21:03:40.000 211 32374.14 105.55 4439.90 32681.40 2010-07-30 21:03:41.000 211 32374.13 105.55 4439.87 32681.22 2010-07-30 21:03:42.000 211 32374.10 105.52 4439.86 32681.31 2010-07-30 21:03:43.000 211 32374.15 105.56 4439.85 32681.30 2010-07-30 21:03:44.000 211 32374.16 105.58 4439.86 32681.25 2010-07-30 21:03:45.000 211 32374.18 105.53 4439.89 32681.27 2010-07-30 21:03:46.000 211 32374.14 105.50 4439.93 32681.35 2010-07-30 21:03:47.000 211 32374.12 105.50 4439.88 32681.31 2010-07-30 21:03:48.000 211 32374.10 105.55 4439.89 32681.26 2010-07-30 21:03:49.000 211 32374.09 105.54 4439.87 32681.27 2010-07-30 21:03:50.000 211 32374.09 105.56 4439.86 32681.29 2010-07-30 21:03:51.000 211 32374.13 105.58 4439.87 32681.32 2010-07-30 21:03:52.000 211 32374.15 105.58 4439.86 32681.38 2010-07-30 21:03:53.000 211 32374.14 105.59 4439.88 32681.24 2010-07-30 21:03:54.000 211 32374.14 105.65 4439.89 32681.38 2010-07-30 21:03:55.000 211 32374.17 105.61 4439.88 32681.33 2010-07-30 21:03:56.000 211 32374.15 105.56 4439.93 32681.29 2010-07-30 21:03:57.000 211 32374.16 105.57 4439.94 32681.41 2010-07-30 21:03:58.000 211 32374.14 105.62 4439.95 32681.26 2010-07-30 21:03:59.000 211 32374.14 105.64 4439.97 32681.40 2010-07-30 21:04:00.000 211 32374.12 105.68 4439.96 32681.29 2010-07-30 21:04:01.000 211 32374.15 105.66 4439.93 32681.45 2010-07-30 21:04:02.000 211 32374.17 105.67 4439.93 32681.32 2010-07-30 21:04:03.000 211 32374.17 105.68 4439.92 32681.41 2010-07-30 21:04:04.000 211 32374.15 105.67 4439.86 32681.36 2010-07-30 21:04:05.000 211 32374.15 105.68 4439.87 32681.37 2010-07-30 21:04:06.000 211 32374.15 105.65 4439.91 32681.30 2010-07-30 21:04:07.000 211 32374.19 105.67 4439.88 32681.42 2010-07-30 21:04:08.000 211 32374.21 105.69 4439.85 32681.32 2010-07-30 21:04:09.000 211 32374.20 105.66 4439.86 32681.38 2010-07-30 21:04:10.000 211 32374.20 105.64 4439.87 32681.45 2010-07-30 21:04:11.000 211 32374.22 105.62 4439.86 32681.30 2010-07-30 21:04:12.000 211 32374.20 105.64 4439.88 32681.40 2010-07-30 21:04:13.000 211 32374.17 105.67 4439.90 32681.36 2010-07-30 21:04:14.000 211 32374.17 105.67 4439.92 32681.31 2010-07-30 21:04:15.000 211 32374.19 105.64 4439.90 32681.36 2010-07-30 21:04:16.000 211 32374.19 105.61 4439.91 32681.39 2010-07-30 21:04:17.000 211 32374.18 105.60 4439.91 32681.39 2010-07-30 21:04:18.000 211 32374.22 105.59 4439.89 32681.42 2010-07-30 21:04:19.000 211 32374.27 105.60 4439.87 32681.39 2010-07-30 21:04:20.000 211 32374.27 105.58 4439.91 32681.44 2010-07-30 21:04:21.000 211 32374.26 105.57 4439.92 32681.45 2010-07-30 21:04:22.000 211 32374.27 105.60 4439.92 32681.36 2010-07-30 21:04:23.000 211 32374.28 105.63 4439.91 32681.49 2010-07-30 21:04:24.000 211 32374.29 105.60 4439.95 32681.39 2010-07-30 21:04:25.000 211 32374.30 105.59 4439.92 32681.44 2010-07-30 21:04:26.000 211 32374.30 105.61 4439.93 32681.49 2010-07-30 21:04:27.000 211 32374.31 105.61 4439.96 32681.47 2010-07-30 21:04:28.000 211 32374.28 105.60 4439.97 32681.53 2010-07-30 21:04:29.000 211 32374.31 105.56 4439.96 32681.49 2010-07-30 21:04:30.000 211 32374.32 105.56 4439.97 32681.54 2010-07-30 21:04:31.000 211 32374.32 105.56 4440.01 32681.47 2010-07-30 21:04:32.000 211 32374.31 105.54 4439.98 32681.50 2010-07-30 21:04:33.000 211 32374.32 105.54 4439.95 32681.53 2010-07-30 21:04:34.000 211 32374.34 105.55 4439.98 32681.38 2010-07-30 21:04:35.000 211 32374.35 105.54 4439.97 32681.60 2010-07-30 21:04:36.000 211 32374.36 105.61 4439.96 32681.56 2010-07-30 21:04:37.000 211 32374.36 105.61 4439.96 32681.46 2010-07-30 21:04:38.000 211 32374.37 105.61 4439.95 32681.42 2010-07-30 21:04:39.000 211 32374.37 105.59 4439.94 32681.53 2010-07-30 21:04:40.000 211 32374.36 105.59 4439.92 32681.56 2010-07-30 21:04:41.000 211 32374.32 105.55 4439.98 32681.60 2010-07-30 21:04:42.000 211 32374.33 105.53 4439.99 32681.49 2010-07-30 21:04:43.000 211 32374.36 105.53 4439.95 32681.43 2010-07-30 21:04:44.000 211 32374.33 105.53 4439.96 32681.47 2010-07-30 21:04:45.000 211 32374.34 105.55 4439.96 32681.59 2010-07-30 21:04:46.000 211 32374.34 105.57 4439.89 32681.47 2010-07-30 21:04:47.000 211 32374.32 105.52 4439.90 32681.53 2010-07-30 21:04:48.000 211 32374.30 105.54 4439.96 32681.48 2010-07-30 21:04:49.000 211 32374.27 105.54 4439.95 32681.46 2010-07-30 21:04:50.000 211 32374.31 105.53 4439.98 32681.50 2010-07-30 21:04:51.000 211 32374.31 105.49 4439.97 32681.58 2010-07-30 21:04:52.000 211 32374.34 105.48 4439.97 32681.56 2010-07-30 21:04:53.000 211 32374.36 105.41 4440.04 32681.55 2010-07-30 21:04:54.000 211 32374.36 105.40 4440.02 32681.52 2010-07-30 21:04:55.000 211 32374.36 105.42 4440.00 32681.59 2010-07-30 21:04:56.000 211 32374.34 105.41 4440.01 32681.44 2010-07-30 21:04:57.000 211 32374.38 105.40 4440.03 32681.54 2010-07-30 21:04:58.000 211 32374.39 105.40 4440.00 32681.53 2010-07-30 21:04:59.000 211 32374.38 105.40 4440.01 32681.59 2010-07-30 21:05:00.000 211 32374.37 105.39 4440.02 32681.49 2010-07-30 21:05:01.000 211 32374.36 105.38 4439.96 32681.52 2010-07-30 21:05:02.000 211 32374.36 105.37 4439.98 32681.60 2010-07-30 21:05:03.000 211 32374.39 105.35 4440.00 32681.52 2010-07-30 21:05:04.000 211 32374.40 105.36 4440.01 32681.56 2010-07-30 21:05:05.000 211 32374.38 105.35 4439.98 32681.52 2010-07-30 21:05:06.000 211 32374.34 105.35 4439.97 32681.44 2010-07-30 21:05:07.000 211 32374.34 105.38 4439.95 32681.60 2010-07-30 21:05:08.000 211 32374.33 105.37 4439.97 32681.52 2010-07-30 21:05:09.000 211 32374.30 105.36 4439.98 32681.47 2010-07-30 21:05:10.000 211 32374.30 105.39 4439.94 32681.52 2010-07-30 21:05:11.000 211 32374.33 105.43 4439.97 32681.58 2010-07-30 21:05:12.000 211 32374.28 105.40 4440.03 32681.50 2010-07-30 21:05:13.000 211 32374.28 105.35 4440.05 32681.42 2010-07-30 21:05:14.000 211 32374.25 105.35 4440.04 32681.41 2010-07-30 21:05:15.000 211 32374.27 105.35 4440.03 32681.53 2010-07-30 21:05:16.000 211 32374.24 105.33 4439.98 32681.43 2010-07-30 21:05:17.000 211 32374.28 105.33 4439.97 32681.45 2010-07-30 21:05:18.000 211 32374.23 105.32 4439.98 32681.47 2010-07-30 21:05:19.000 211 32374.22 105.28 4440.00 32681.41 2010-07-30 21:05:20.000 211 32374.26 105.31 4440.03 32681.44 2010-07-30 21:05:21.000 211 32374.24 105.31 4440.06 32681.43 2010-07-30 21:05:22.000 211 32374.21 105.30 4440.03 32681.37 2010-07-30 21:05:23.000 211 32374.23 105.26 4440.02 32681.46 2010-07-30 21:05:24.000 211 32374.21 105.21 4440.05 32681.44 2010-07-30 21:05:25.000 211 32374.21 105.20 4440.00 32681.50 2010-07-30 21:05:26.000 211 32374.25 105.22 4440.00 32681.43 2010-07-30 21:05:27.000 211 32374.27 105.17 4440.02 32681.36 2010-07-30 21:05:28.000 211 32374.28 105.13 4440.02 32681.41 2010-07-30 21:05:29.000 211 32374.36 105.12 4440.03 32681.50 2010-07-30 21:05:30.000 211 32374.35 105.11 4440.02 32681.48 2010-07-30 21:05:31.000 211 32374.35 105.11 4439.98 32681.46 2010-07-30 21:05:32.000 211 32374.32 105.15 4440.02 32681.54 2010-07-30 21:05:33.000 211 32374.33 105.11 4440.01 32681.47 2010-07-30 21:05:34.000 211 32374.38 105.10 4439.97 32681.51 2010-07-30 21:05:35.000 211 32374.41 105.08 4439.96 32681.55 2010-07-30 21:05:36.000 211 32374.42 105.06 4439.97 32681.50 2010-07-30 21:05:37.000 211 32374.42 105.06 4439.98 32681.57 2010-07-30 21:05:38.000 211 32374.42 105.07 4440.03 32681.61 2010-07-30 21:05:39.000 211 32374.44 105.06 4440.04 32681.38 2010-07-30 21:05:40.000 211 32374.47 105.04 4440.06 32681.62 2010-07-30 21:05:41.000 211 32374.47 105.04 4440.06 32681.70 2010-07-30 21:05:42.000 211 32374.46 105.07 4440.06 32681.54 2010-07-30 21:05:43.000 211 32374.48 105.08 4440.07 32681.62 2010-07-30 21:05:44.000 211 32374.53 105.09 4440.05 32681.66 2010-07-30 21:05:45.000 211 32374.55 105.11 4440.05 32681.73 2010-07-30 21:05:46.000 211 32374.55 105.09 4440.01 32681.61 2010-07-30 21:05:47.000 211 32374.54 105.10 4439.94 32681.63 2010-07-30 21:05:48.000 211 32374.51 105.12 4439.98 32681.64 2010-07-30 21:05:49.000 211 32374.49 105.10 4440.01 32681.75 2010-07-30 21:05:50.000 211 32374.53 105.13 4439.99 32681.66 2010-07-30 21:05:51.000 211 32374.53 105.11 4440.00 32681.74 2010-07-30 21:05:52.000 211 32374.53 105.07 4440.00 32681.72 2010-07-30 21:05:53.000 211 32374.54 105.08 4440.04 32681.68 2010-07-30 21:05:54.000 211 32374.48 105.07 4440.03 32681.77 2010-07-30 21:05:55.000 211 32374.49 105.08 4440.05 32681.78 2010-07-30 21:05:56.000 211 32374.51 105.11 4440.03 32681.65 2010-07-30 21:05:57.000 211 32374.52 105.10 4440.02 32681.73 2010-07-30 21:05:58.000 211 32374.50 105.10 4440.00 32681.79 2010-07-30 21:05:59.000 211 32374.51 105.05 4440.00 32681.70 2010-07-30 21:06:00.000 211 32374.51 105.06 4440.02 32681.84 2010-07-30 21:06:01.000 211 32374.49 105.03 4440.04 32681.72 2010-07-30 21:06:02.000 211 32374.51 105.05 4440.08 32681.74 2010-07-30 21:06:03.000 211 32374.55 105.10 4440.13 32681.72 2010-07-30 21:06:04.000 211 32374.59 105.10 4440.10 32681.76 2010-07-30 21:06:05.000 211 32374.60 105.08 4440.05 32681.80 2010-07-30 21:06:06.000 211 32374.61 105.05 4440.02 32681.82 2010-07-30 21:06:07.000 211 32374.56 105.05 4440.02 32681.73 2010-07-30 21:06:08.000 211 32374.57 105.03 4440.02 32681.77 2010-07-30 21:06:09.000 211 32374.58 105.02 4440.02 32681.79 2010-07-30 21:06:10.000 211 32374.60 105.01 4439.99 32681.71 2010-07-30 21:06:11.000 211 32374.59 104.97 4439.98 32681.83 2010-07-30 21:06:12.000 211 32374.57 104.96 4439.96 32681.84 2010-07-30 21:06:13.000 211 32374.58 104.93 4439.96 32681.83 2010-07-30 21:06:14.000 211 32374.58 104.95 4439.98 32681.79 2010-07-30 21:06:15.000 211 32374.64 104.92 4440.00 32681.85 2010-07-30 21:06:16.000 211 32374.67 104.92 4439.98 32681.76 2010-07-30 21:06:17.000 211 32374.63 104.93 4440.00 32681.79 2010-07-30 21:06:18.000 211 32374.63 104.92 4439.99 32681.85 2010-07-30 21:06:19.000 211 32374.67 104.95 4440.00 32681.80 2010-07-30 21:06:20.000 211 32374.65 104.95 4440.05 32681.78 2010-07-30 21:06:21.000 211 32374.67 104.94 4440.05 32681.87 2010-07-30 21:06:22.000 211 32374.66 104.93 4440.01 32681.91 2010-07-30 21:06:23.000 211 32374.66 104.89 4440.00 32681.81 2010-07-30 21:06:24.000 211 32374.65 104.96 4439.99 32681.79 2010-07-30 21:06:25.000 211 32374.67 105.00 4439.97 32681.90 2010-07-30 21:06:26.000 211 32374.64 104.98 4439.97 32681.87 2010-07-30 21:06:27.000 211 32374.64 104.95 4439.97 32681.77 2010-07-30 21:06:28.000 211 32374.64 104.95 4439.96 32681.90 2010-07-30 21:06:29.000 211 32374.62 104.91 4439.97 32681.92 2010-07-30 21:06:30.000 211 32374.63 104.90 4440.01 32681.87 2010-07-30 21:06:31.000 211 32374.59 104.92 4440.08 32681.87 2010-07-30 21:06:32.000 211 32374.59 104.92 4440.07 32681.94 2010-07-30 21:06:33.000 211 32374.60 104.89 4440.01 32681.82 2010-07-30 21:06:34.000 211 32374.59 104.92 4439.99 32681.80 2010-07-30 21:06:35.000 211 32374.60 104.92 4439.99 32681.81 2010-07-30 21:06:36.000 211 32374.60 104.97 4440.00 32681.82 2010-07-30 21:06:37.000 211 32374.57 104.95 4440.00 32681.88 2010-07-30 21:06:38.000 211 32374.53 104.93 4440.00 32681.73 2010-07-30 21:06:39.000 211 32374.54 104.89 4440.01 32681.90 2010-07-30 21:06:40.000 211 32374.52 104.86 4439.99 32681.68 2010-07-30 21:06:41.000 211 32374.48 104.86 4439.99 32681.82 2010-07-30 21:06:42.000 211 32374.46 104.84 4440.01 32681.71 2010-07-30 21:06:43.000 211 32374.45 104.86 4440.01 32681.79 2010-07-30 21:06:44.000 211 32374.49 104.86 4440.02 32681.74 2010-07-30 21:06:45.000 211 32374.53 104.84 4440.03 32681.77 2010-07-30 21:06:46.000 211 32374.54 104.83 4440.02 32681.85 2010-07-30 21:06:47.000 211 32374.54 104.84 4439.99 32681.69 2010-07-30 21:06:48.000 211 32374.53 104.82 4439.99 32681.81 2010-07-30 21:06:49.000 211 32374.50 104.81 4440.02 32681.77 2010-07-30 21:06:50.000 211 32374.51 104.79 4440.05 32681.71 2010-07-30 21:06:51.000 211 32374.54 104.77 4440.02 32681.83 2010-07-30 21:06:52.000 211 32374.51 104.78 4439.97 32681.83 2010-07-30 21:06:53.000 211 32374.50 104.75 4439.95 32681.68 2010-07-30 21:06:54.000 211 32374.53 104.72 4439.97 32681.79 2010-07-30 21:06:55.000 211 32374.55 104.68 4440.01 32681.75 2010-07-30 21:06:56.000 211 32374.53 104.70 4440.01 32681.74 2010-07-30 21:06:57.000 211 32374.56 104.70 4440.02 32681.78 2010-07-30 21:06:58.000 211 32374.53 104.67 4440.00 32681.78 2010-07-30 21:06:59.000 211 32374.53 104.65 4440.02 32681.73 2010-07-30 21:07:00.000 211 32374.55 104.68 4439.99 32681.85 2010-07-30 21:07:01.000 211 32374.58 104.64 4439.97 32681.82 2010-07-30 21:07:02.000 211 32374.55 104.61 4440.01 32681.76 2010-07-30 21:07:03.000 211 32374.56 104.60 4440.02 32681.85 2010-07-30 21:07:04.000 211 32374.54 104.56 4440.05 32681.75 2010-07-30 21:07:05.000 211 32374.57 104.57 4440.05 32681.74 2010-07-30 21:07:06.000 211 32374.54 104.55 4440.08 32681.81 2010-07-30 21:07:07.000 211 32374.54 104.59 4440.11 32681.76 2010-07-30 21:07:08.000 211 32374.56 104.59 4440.08 32681.78 2010-07-30 21:07:09.000 211 32374.55 104.59 4440.09 32681.71 2010-07-30 21:07:10.000 211 32374.57 104.61 4440.07 32681.82 2010-07-30 21:07:11.000 211 32374.59 104.62 4440.07 32681.87 2010-07-30 21:07:12.000 211 32374.59 104.61 4440.07 32681.75 2010-07-30 21:07:13.000 211 32374.56 104.58 4440.04 32681.81 2010-07-30 21:07:14.000 211 32374.50 104.56 4440.03 32681.75 2010-07-30 21:07:15.000 211 32374.54 104.53 4440.02 32681.73 2010-07-30 21:07:16.000 211 32374.58 104.57 4440.04 32681.88 2010-07-30 21:07:17.000 211 32374.57 104.59 4440.09 32681.74 2010-07-30 21:07:18.000 211 32374.57 104.60 4440.09 32681.74 2010-07-30 21:07:19.000 211 32374.58 104.60 4440.04 32681.65 2010-07-30 21:07:20.000 211 32374.59 104.59 4440.03 32681.80 2010-07-30 21:07:21.000 211 32374.59 104.61 4440.04 32681.78 2010-07-30 21:07:22.000 211 32374.57 104.58 4440.05 32681.75 2010-07-30 21:07:23.000 211 32374.57 104.55 4440.04 32681.75 2010-07-30 21:07:24.000 211 32374.57 104.53 4440.04 32681.71 2010-07-30 21:07:25.000 211 32374.56 104.54 4440.00 32681.72 2010-07-30 21:07:26.000 211 32374.53 104.57 4440.00 32681.70 2010-07-30 21:07:27.000 211 32374.50 104.61 4439.98 32681.72 2010-07-30 21:07:28.000 211 32374.51 104.66 4439.98 32681.73 2010-07-30 21:07:29.000 211 32374.50 104.64 4440.01 32681.69 2010-07-30 21:07:30.000 211 32374.45 104.64 4440.01 32681.71 2010-07-30 21:07:31.000 211 32374.47 104.65 4440.05 32681.63 2010-07-30 21:07:32.000 211 32374.46 104.67 4440.07 32681.74 2010-07-30 21:07:33.000 211 32374.46 104.67 4440.03 32681.68 2010-07-30 21:07:34.000 211 32374.45 104.67 4440.03 32681.59 2010-07-30 21:07:35.000 211 32374.45 104.67 4440.04 32681.71 2010-07-30 21:07:36.000 211 32374.44 104.65 4440.00 32681.64 2010-07-30 21:07:37.000 211 32374.43 104.61 4439.99 32681.60 2010-07-30 21:07:38.000 211 32374.44 104.63 4440.01 32681.53 2010-07-30 21:07:39.000 211 32374.40 104.63 4440.02 32681.66 2010-07-30 21:07:40.000 211 32374.38 104.60 4440.03 32681.57 2010-07-30 21:07:41.000 211 32374.42 104.60 4440.01 32681.58 2010-07-30 21:07:42.000 211 32374.43 104.59 4440.01 32681.59 2010-07-30 21:07:43.000 211 32374.42 104.57 4439.99 32681.63 2010-07-30 21:07:44.000 211 32374.40 104.58 4440.02 32681.56 2010-07-30 21:07:45.000 211 32374.40 104.56 4440.03 32681.55 2010-07-30 21:07:46.000 211 32374.38 104.59 4440.01 32681.61 2010-07-30 21:07:47.000 211 32374.39 104.56 4440.02 32681.65 2010-07-30 21:07:48.000 211 32374.41 104.53 4440.01 32681.63 2010-07-30 21:07:49.000 211 32374.38 104.53 4440.01 32681.73 2010-07-30 21:07:50.000 211 32374.41 104.50 4440.00 32681.61 2010-07-30 21:07:51.000 211 32374.45 104.50 4440.00 32681.60 2010-07-30 21:07:52.000 211 32374.43 104.50 4440.00 32681.58 2010-07-30 21:07:53.000 211 32374.45 104.51 4439.98 32681.70 2010-07-30 21:07:54.000 211 32374.45 104.53 4439.98 32681.63 2010-07-30 21:07:55.000 211 32374.46 104.48 4439.98 32681.72 2010-07-30 21:07:56.000 211 32374.49 104.47 4439.99 32681.65 2010-07-30 21:07:57.000 211 32374.54 104.46 4439.99 32681.76 2010-07-30 21:07:58.000 211 32374.53 104.47 4439.98 32681.68 2010-07-30 21:07:59.000 211 32374.52 104.48 4439.99 32681.68 2010-07-30 21:08:00.000 211 32374.54 104.48 4439.98 32681.74 2010-07-30 21:08:01.000 211 32374.53 104.43 4439.95 32681.75 2010-07-30 21:08:02.000 211 32374.55 104.48 4439.98 32681.69 2010-07-30 21:08:03.000 211 32374.55 104.52 4439.99 32681.73 2010-07-30 21:08:04.000 211 32374.54 104.50 4439.98 32681.85 2010-07-30 21:08:05.000 211 32374.60 104.48 4440.01 32681.78 2010-07-30 21:08:06.000 211 32374.59 104.45 4440.00 32681.81 2010-07-30 21:08:07.000 211 32374.59 104.48 4439.98 32681.68 2010-07-30 21:08:08.000 211 32374.61 104.50 4439.98 32681.83 2010-07-30 21:08:09.000 211 32374.61 104.49 4439.99 32681.70 2010-07-30 21:08:10.000 211 32374.63 104.50 4440.00 32681.77 2010-07-30 21:08:11.000 211 32374.62 104.47 4439.98 32681.81 2010-07-30 21:08:12.000 211 32374.60 104.45 4439.98 32681.82 2010-07-30 21:08:13.000 211 32374.63 104.45 4439.98 32681.83 2010-07-30 21:08:14.000 211 32374.65 104.42 4439.98 32681.72 2010-07-30 21:08:15.000 211 32374.65 104.45 4439.95 32681.84 2010-07-30 21:08:16.000 211 32374.68 104.45 4439.95 32681.83 2010-07-30 21:08:17.000 211 32374.67 104.45 4439.93 32681.75 2010-07-30 21:08:18.000 211 32374.63 104.44 4439.90 32681.75 2010-07-30 21:08:19.000 211 32374.66 104.45 4439.92 32681.78 2010-07-30 21:08:20.000 211 32374.65 104.46 4439.94 32681.82 2010-07-30 21:08:21.000 211 32374.69 104.45 4439.99 32681.80 2010-07-30 21:08:22.000 211 32374.71 104.46 4440.00 32681.75 2010-07-30 21:08:23.000 211 32374.68 104.43 4440.00 32681.78 2010-07-30 21:08:24.000 211 32374.66 104.40 4439.98 32681.87 2010-07-30 21:08:25.000 211 32374.66 104.41 4440.02 32681.76 2010-07-30 21:08:26.000 211 32374.68 104.44 4440.05 32681.84 2010-07-30 21:08:27.000 211 32374.70 104.44 4440.03 32681.80 2010-07-30 21:08:28.000 211 32374.70 104.44 4440.01 32681.83 2010-07-30 21:08:29.000 211 32374.68 104.45 4440.04 32681.87 2010-07-30 21:08:30.000 211 32374.67 104.46 4440.03 32681.83 2010-07-30 21:08:31.000 211 32374.69 104.44 4440.04 32681.86 2010-07-30 21:08:32.000 211 32374.71 104.44 4440.02 32681.76 2010-07-30 21:08:33.000 211 32374.69 104.42 4440.04 32681.84 2010-07-30 21:08:34.000 211 32374.65 104.47 4440.03 32681.91 2010-07-30 21:08:35.000 211 32374.64 104.47 4439.99 32681.82 2010-07-30 21:08:36.000 211 32374.67 104.46 4439.95 32681.83 2010-07-30 21:08:37.000 211 32374.70 104.47 4439.95 32681.87 2010-07-30 21:08:38.000 211 32374.71 104.50 4440.01 32681.83 2010-07-30 21:08:39.000 211 32374.73 104.46 4440.03 32681.89 2010-07-30 21:08:40.000 211 32374.71 104.45 4440.01 32681.81 2010-07-30 21:08:41.000 211 32374.71 104.40 4440.03 32681.90 2010-07-30 21:08:42.000 211 32374.67 104.39 4440.01 32681.90 2010-07-30 21:08:43.000 211 32374.66 104.40 4439.99 32681.75 2010-07-30 21:08:44.000 211 32374.66 104.43 4439.99 32681.91 2010-07-30 21:08:45.000 211 32374.68 104.38 4440.02 32681.80 2010-07-30 21:08:46.000 211 32374.67 104.37 4440.03 32681.81 2010-07-30 21:08:47.000 211 32374.68 104.36 4440.06 32681.77 2010-07-30 21:08:48.000 211 32374.72 104.38 4440.06 32681.89 2010-07-30 21:08:49.000 211 32374.72 104.39 4439.99 32681.82 2010-07-30 21:08:50.000 211 32374.72 104.39 4440.03 32681.78 2010-07-30 21:08:51.000 211 32374.67 104.36 4440.05 32681.84 2010-07-30 21:08:52.000 211 32374.68 104.36 4440.04 32681.82 2010-07-30 21:08:53.000 211 32374.69 104.35 4440.05 32681.89 2010-07-30 21:08:54.000 211 32374.71 104.38 4440.03 32681.84 2010-07-30 21:08:55.000 211 32374.71 104.36 4440.01 32681.86 2010-07-30 21:08:56.000 211 32374.71 104.39 4440.03 32681.90 2010-07-30 21:08:57.000 211 32374.68 104.40 4440.04 32681.84 2010-07-30 21:08:58.000 211 32374.67 104.39 4440.00 32681.92 2010-07-30 21:08:59.000 211 32374.69 104.34 4440.00 32681.76 2010-07-30 21:09:00.000 211 32374.66 104.31 4439.99 32682.01 2010-07-30 21:09:01.000 211 32374.66 104.34 4439.96 32681.81 2010-07-30 21:09:02.000 211 32374.67 104.34 4439.94 32681.91 2010-07-30 21:09:03.000 211 32374.70 104.35 4439.94 32681.90 2010-07-30 21:09:04.000 211 32374.74 104.40 4439.96 32681.90 2010-07-30 21:09:05.000 211 32374.78 104.40 4440.00 32681.96 2010-07-30 21:09:06.000 211 32374.73 104.40 4439.98 32681.98 2010-07-30 21:09:07.000 211 32374.74 104.39 4439.98 32681.87 2010-07-30 21:09:08.000 211 32374.72 104.39 4440.02 32681.83 2010-07-30 21:09:09.000 211 32374.76 104.38 4440.00 32681.92 2010-07-30 21:09:10.000 211 32374.75 104.38 4440.01 32681.94 2010-07-30 21:09:11.000 211 32374.78 104.38 4440.01 32681.90 2010-07-30 21:09:12.000 211 32374.77 104.40 4439.97 32681.98 2010-07-30 21:09:13.000 211 32374.76 104.39 4439.99 32681.89 2010-07-30 21:09:14.000 211 32374.75 104.40 4440.04 32681.92 2010-07-30 21:09:15.000 211 32374.77 104.38 4440.04 32681.84 2010-07-30 21:09:16.000 211 32374.76 104.41 4440.03 32681.90 2010-07-30 21:09:17.000 211 32374.76 104.37 4439.98 32682.04 2010-07-30 21:09:18.000 211 32374.78 104.39 4439.99 32681.81 2010-07-30 21:09:19.000 211 32374.81 104.42 4440.02 32681.87 2010-07-30 21:09:20.000 211 32374.81 104.42 4440.02 32681.94 2010-07-30 21:09:21.000 211 32374.81 104.40 4440.04 32681.87 2010-07-30 21:09:22.000 211 32374.80 104.37 4440.03 32681.84 2010-07-30 21:09:23.000 211 32374.76 104.36 4440.02 32681.99 2010-07-30 21:09:24.000 211 32374.72 104.37 4440.02 32681.86 2010-07-30 21:09:25.000 211 32374.76 104.34 4440.01 32681.99 2010-07-30 21:09:26.000 211 32374.76 104.34 4440.01 32681.88 2010-07-30 21:09:27.000 211 32374.76 104.32 4440.00 32681.91 2010-07-30 21:09:28.000 211 32374.74 104.33 4440.02 32681.95 2010-07-30 21:09:29.000 211 32374.76 104.38 4439.97 32681.85 2010-07-30 21:09:30.000 211 32374.76 104.39 4439.92 32681.96 2010-07-30 21:09:31.000 211 32374.76 104.37 4439.92 32681.88 2010-07-30 21:09:32.000 211 32374.76 104.38 4439.91 32681.84 2010-07-30 21:09:33.000 211 32374.74 104.35 4439.93 32681.96 2010-07-30 21:09:34.000 211 32374.75 104.41 4439.96 32681.95 2010-07-30 21:09:35.000 211 32374.72 104.41 4439.95 32681.91 2010-07-30 21:09:36.000 211 32374.78 104.38 4439.94 32681.99 2010-07-30 21:09:37.000 211 32374.81 104.35 4439.93 32681.93 2010-07-30 21:09:38.000 211 32374.82 104.32 4439.95 32681.94 2010-07-30 21:09:39.000 211 32374.83 104.28 4439.95 32681.88 2010-07-30 21:09:40.000 211 32374.81 104.28 4439.97 32681.93 2010-07-30 21:09:41.000 211 32374.84 104.26 4439.96 32681.93 2010-07-30 21:09:42.000 211 32374.83 104.33 4439.94 32681.89 2010-07-30 21:09:43.000 211 32374.82 104.38 4440.00 32682.08 2010-07-30 21:09:44.000 211 32374.84 104.39 4440.03 32681.89 2010-07-30 21:09:45.000 211 32374.81 104.39 4440.04 32681.91 2010-07-30 21:09:46.000 211 32374.78 104.34 4440.02 32681.92 2010-07-30 21:09:47.000 211 32374.82 104.39 4440.00 32682.00 2010-07-30 21:09:48.000 211 32374.81 104.40 4440.02 32681.89 2010-07-30 21:09:49.000 211 32374.84 104.36 4440.02 32681.85 2010-07-30 21:09:50.000 211 32374.82 104.39 4440.02 32681.88 2010-07-30 21:09:51.000 211 32374.84 104.40 4439.97 32681.92 2010-07-30 21:09:52.000 211 32374.83 104.38 4440.02 32681.88 2010-07-30 21:09:53.000 211 32374.80 104.35 4440.04 32681.85 2010-07-30 21:09:54.000 211 32374.83 104.34 4440.03 32681.90 2010-07-30 21:09:55.000 211 32374.85 104.36 4440.03 32681.84 2010-07-30 21:09:56.000 211 32374.82 104.37 4440.02 32681.82 2010-07-30 21:09:57.000 211 32374.81 104.33 4439.99 32681.79 2010-07-30 21:09:58.000 211 32374.76 104.38 4440.02 32681.87 2010-07-30 21:09:59.000 211 32374.73 104.39 4440.03 32681.80 2010-07-30 21:10:00.000 211 32374.67 104.38 4439.99 32681.79 2010-07-30 21:10:01.000 211 32374.70 104.37 4439.99 32681.82 2010-07-30 21:10:02.000 211 32374.65 104.38 4439.96 32681.68 2010-07-30 21:10:03.000 211 32374.63 104.41 4440.01 32681.81 2010-07-30 21:10:04.000 211 32374.59 104.40 4440.02 32681.75 2010-07-30 21:10:05.000 211 32374.60 104.38 4440.00 32681.63 2010-07-30 21:10:06.000 211 32374.57 104.38 4439.96 32681.71 2010-07-30 21:10:07.000 211 32374.59 104.39 4439.96 32681.60 2010-07-30 21:10:08.000 211 32374.54 104.43 4439.92 32681.63 2010-07-30 21:10:09.000 211 32374.51 104.43 4439.93 32681.71 2010-07-30 21:10:10.000 211 32374.51 104.41 4439.93 32681.52 2010-07-30 21:10:11.000 211 32374.54 104.38 4439.97 32681.64 2010-07-30 21:10:12.000 211 32374.56 104.43 4439.96 32681.69 2010-07-30 21:10:13.000 211 32374.61 104.45 4439.94 32681.63 2010-07-30 21:10:14.000 211 32374.57 104.42 4439.91 32681.66 2010-07-30 21:10:15.000 211 32374.56 104.39 4439.88 32681.64 2010-07-30 21:10:16.000 211 32374.55 104.44 4439.88 32681.63 2010-07-30 21:10:17.000 211 32374.55 104.44 4439.91 32681.66 2010-07-30 21:10:18.000 211 32374.49 104.43 4439.93 32681.61 2010-07-30 21:10:19.000 211 32374.46 104.42 4439.92 32681.54 2010-07-30 21:10:20.000 211 32374.47 104.46 4439.90 32681.65 2010-07-30 21:10:21.000 211 32374.44 104.49 4439.89 32681.62 2010-07-30 21:10:22.000 211 32374.44 104.48 4439.92 32681.53 2010-07-30 21:10:23.000 211 32374.41 104.49 4439.91 32681.55 2010-07-30 21:10:24.000 211 32374.40 104.47 4439.87 32681.67 2010-07-30 21:10:25.000 211 32374.41 104.43 4439.87 32681.56 2010-07-30 21:10:26.000 211 32374.39 104.43 4439.88 32681.53 2010-07-30 21:10:27.000 211 32374.34 104.44 4439.88 32681.42 2010-07-30 21:10:28.000 211 32374.33 104.44 4439.88 32681.58 2010-07-30 21:10:29.000 211 32374.36 104.48 4439.89 32681.52 2010-07-30 21:10:30.000 211 32374.35 104.46 4439.87 32681.51 2010-07-30 21:10:31.000 211 32374.33 104.44 4439.85 32681.54 2010-07-30 21:10:32.000 211 32374.33 104.42 4439.85 32681.46 2010-07-30 21:10:33.000 211 32374.31 104.40 4439.86 32681.51 2010-07-30 21:10:34.000 211 32374.29 104.42 4439.85 32681.52 2010-07-30 21:10:35.000 211 32374.27 104.43 4439.80 32681.50 2010-07-30 21:10:36.000 211 32374.27 104.44 4439.85 32681.36 2010-07-30 21:10:37.000 211 32374.31 104.41 4439.92 32681.45 2010-07-30 21:10:38.000 211 32374.31 104.43 4439.96 32681.40 2010-07-30 21:10:39.000 211 32374.30 104.45 4439.94 32681.45 2010-07-30 21:10:40.000 211 32374.30 104.48 4439.88 32681.49 2010-07-30 21:10:41.000 211 32374.35 104.50 4439.91 32681.42 2010-07-30 21:10:42.000 211 32374.37 104.47 4439.91 32681.39 2010-07-30 21:10:43.000 211 32374.36 104.46 4439.94 32681.54 2010-07-30 21:10:44.000 211 32374.39 104.47 4439.96 32681.47 2010-07-30 21:10:45.000 211 32374.37 104.49 4439.96 32681.55 2010-07-30 21:10:46.000 211 32374.37 104.51 4439.95 32681.55 2010-07-30 21:10:47.000 211 32374.40 104.49 4439.91 32681.42 2010-07-30 21:10:48.000 211 32374.38 104.45 4439.90 32681.44 2010-07-30 21:10:49.000 211 32374.40 104.41 4439.89 32681.43 2010-07-30 21:10:50.000 211 32374.41 104.48 4439.87 32681.54 2010-07-30 21:10:51.000 211 32374.48 104.52 4439.88 32681.47 2010-07-30 21:10:52.000 211 32374.51 104.50 4439.87 32681.52 2010-07-30 21:10:53.000 211 32374.50 104.51 4439.85 32681.59 2010-07-30 21:10:54.000 211 32374.50 104.53 4439.86 32681.48 2010-07-30 21:10:55.000 211 32374.53 104.53 4439.86 32681.52 2010-07-30 21:10:56.000 211 32374.54 104.58 4439.91 32681.56 2010-07-30 21:10:57.000 211 32374.54 104.57 4439.90 32681.67 2010-07-30 21:10:58.000 211 32374.56 104.60 4439.94 32681.63 2010-07-30 21:10:59.000 211 32374.56 104.60 4439.92 32681.67 2010-07-30 21:11:00.000 211 32374.57 104.61 4439.91 32681.64 2010-07-30 21:11:01.000 211 32374.56 104.59 4439.92 32681.56 2010-07-30 21:11:02.000 211 32374.55 104.61 4439.93 32681.64 2010-07-30 21:11:03.000 211 32374.58 104.61 4439.92 32681.63 2010-07-30 21:11:04.000 211 32374.60 104.59 4439.91 32681.69 2010-07-30 21:11:05.000 211 32374.63 104.56 4439.91 32681.69 2010-07-30 21:11:06.000 211 32374.65 104.59 4439.92 32681.72 2010-07-30 21:11:07.000 211 32374.72 104.59 4439.92 32681.74 2010-07-30 21:11:08.000 211 32374.70 104.58 4439.92 32681.68 2010-07-30 21:11:09.000 211 32374.68 104.61 4439.91 32681.66 2010-07-30 21:11:10.000 211 32374.73 104.64 4439.90 32681.83 2010-07-30 21:11:11.000 211 32374.76 104.65 4439.88 32681.80 2010-07-30 21:11:12.000 211 32374.80 104.61 4439.85 32681.94 2010-07-30 21:11:13.000 211 32374.85 104.64 4439.88 32681.82 2010-07-30 21:11:14.000 211 32374.86 104.67 4439.89 32681.83 2010-07-30 21:11:15.000 211 32374.83 104.67 4439.92 32681.80 2010-07-30 21:11:16.000 211 32374.85 104.67 4439.92 32681.91 2010-07-30 21:11:17.000 211 32374.90 104.67 4439.93 32681.85 2010-07-30 21:11:18.000 211 32374.92 104.71 4439.86 32682.07 2010-07-30 21:11:19.000 211 32374.92 104.71 4439.88 32681.94 2010-07-30 21:11:20.000 211 32374.95 104.67 4439.87 32681.98 2010-07-30 21:11:21.000 211 32374.93 104.65 4439.88 32682.10 2010-07-30 21:11:22.000 211 32374.92 104.66 4439.93 32682.12 2010-07-30 21:11:23.000 211 32374.96 104.67 4439.97 32682.00 2010-07-30 21:11:24.000 211 32374.97 104.70 4439.98 32682.06 2010-07-30 21:11:25.000 211 32374.99 104.74 4439.97 32682.15 2010-07-30 21:11:26.000 211 32375.03 104.78 4439.92 32682.07 2010-07-30 21:11:27.000 211 32375.06 104.81 4439.94 32682.11 2010-07-30 21:11:28.000 211 32375.03 104.84 4439.96 32682.10 2010-07-30 21:11:29.000 211 32375.07 104.80 4439.97 32682.17 2010-07-30 21:11:30.000 211 32375.09 104.80 4439.91 32682.20 2010-07-30 21:11:31.000 211 32375.13 104.83 4439.90 32682.16 2010-07-30 21:11:32.000 211 32375.13 104.85 4439.88 32682.23 2010-07-30 21:11:33.000 211 32375.16 104.84 4439.86 32682.25 2010-07-30 21:11:34.000 211 32375.14 104.84 4439.89 32682.19 2010-07-30 21:11:35.000 211 32375.19 104.81 4439.89 32682.28 2010-07-30 21:11:36.000 211 32375.22 104.81 4439.93 32682.34 2010-07-30 21:11:37.000 211 32375.21 104.79 4439.93 32682.34 2010-07-30 21:11:38.000 211 32375.21 104.81 4439.93 32682.27 2010-07-30 21:11:39.000 211 32375.24 104.82 4439.95 32682.39 2010-07-30 21:11:40.000 211 32375.23 104.79 4439.95 32682.40 2010-07-30 21:11:41.000 211 32375.26 104.75 4439.95 32682.38 2010-07-30 21:11:42.000 211 32375.29 104.75 4439.97 32682.42 2010-07-30 21:11:43.000 211 32375.30 104.74 4439.93 32682.40 2010-07-30 21:11:44.000 211 32375.31 104.74 4439.95 32682.39 2010-07-30 21:11:45.000 211 32375.33 104.74 4439.94 32682.34 2010-07-30 21:11:46.000 211 32375.32 104.73 4439.95 32682.50 2010-07-30 21:11:47.000 211 32375.31 104.72 4439.96 32682.44 2010-07-30 21:11:48.000 211 32375.29 104.70 4439.94 32682.42 2010-07-30 21:11:49.000 211 32375.30 104.68 4439.93 32682.31 2010-07-30 21:11:50.000 211 32375.31 104.70 4439.95 32682.56 2010-07-30 21:11:51.000 211 32375.34 104.71 4439.95 32682.40 2010-07-30 21:11:52.000 211 32375.35 104.69 4439.94 32682.43 2010-07-30 21:11:53.000 211 32375.36 104.69 4439.93 32682.52 2010-07-30 21:11:54.000 211 32375.33 104.67 4439.92 32682.39 2010-07-30 21:11:55.000 211 32375.40 104.68 4439.90 32682.52 2010-07-30 21:11:56.000 211 32375.39 104.69 4439.90 32682.42 2010-07-30 21:11:57.000 211 32375.40 104.72 4439.94 32682.54 2010-07-30 21:11:58.000 211 32375.34 104.72 4439.93 32682.39 2010-07-30 21:11:59.000 211 32375.38 104.71 4439.90 32682.53 2010-07-30 21:12:00.000 211 32375.35 104.67 4439.92 32682.43 2010-07-30 21:12:01.000 211 32375.35 104.66 4439.93 32682.42 2010-07-30 21:12:02.000 211 32375.36 104.68 4439.96 32682.55 2010-07-30 21:12:03.000 211 32375.40 104.71 4439.97 32682.50 2010-07-30 21:12:04.000 211 32375.43 104.66 4439.95 32682.53 2010-07-30 21:12:05.000 211 32375.44 104.65 4439.98 32682.43 2010-07-30 21:12:06.000 211 32375.45 104.64 4439.98 32682.47 2010-07-30 21:12:07.000 211 32375.41 104.62 4439.97 32682.40 2010-07-30 21:12:08.000 211 32375.39 104.66 4439.97 32682.46 2010-07-30 21:12:09.000 211 32375.41 104.67 4439.95 32682.45 2010-07-30 21:12:10.000 211 32375.40 104.65 4439.93 32682.41 2010-07-30 21:12:11.000 211 32375.38 104.64 4439.91 32682.56 2010-07-30 21:12:12.000 211 32375.36 104.60 4439.87 32682.41 2010-07-30 21:12:13.000 211 32375.31 104.59 4439.91 32682.41 2010-07-30 21:12:14.000 211 32375.29 104.61 4439.91 32682.39 2010-07-30 21:12:15.000 211 32375.30 104.62 4439.91 32682.46 2010-07-30 21:12:16.000 211 32375.31 104.58 4439.93 32682.36 2010-07-30 21:12:17.000 211 32375.27 104.51 4439.91 32682.42 2010-07-30 21:12:18.000 211 32375.23 104.55 4439.90 32682.39 2010-07-30 21:12:19.000 211 32375.26 104.57 4439.93 32682.32 2010-07-30 21:12:20.000 211 32375.26 104.55 4439.98 32682.40 2010-07-30 21:12:21.000 211 32375.26 104.58 4440.02 32682.30 2010-07-30 21:12:22.000 211 32375.25 104.57 4440.03 32682.31 2010-07-30 21:12:23.000 211 32375.20 104.55 4440.00 32682.29 2010-07-30 21:12:24.000 211 32375.21 104.52 4439.96 32682.23 2010-07-30 21:12:25.000 211 32375.26 104.48 4439.96 32682.27 2010-07-30 21:12:26.000 211 32375.23 104.47 4439.94 32682.23 2010-07-30 21:12:27.000 211 32375.24 104.45 4439.90 32682.32 2010-07-30 21:12:28.000 211 32375.19 104.47 4439.91 32682.27 2010-07-30 21:12:29.000 211 32375.17 104.50 4439.90 32682.24 2010-07-30 21:12:30.000 211 32375.15 104.48 4439.94 32682.25 2010-07-30 21:12:31.000 211 32375.15 104.46 4439.95 32682.21 2010-07-30 21:12:32.000 211 32375.15 104.47 4439.94 32682.18 2010-07-30 21:12:33.000 211 32375.12 104.47 4439.96 32682.23 2010-07-30 21:12:34.000 211 32375.08 104.47 4439.96 32682.13 2010-07-30 21:12:35.000 211 32375.09 104.48 4439.97 32682.26 2010-07-30 21:12:36.000 211 32375.09 104.51 4439.97 32682.08 2010-07-30 21:12:37.000 211 32375.07 104.51 4439.92 32682.16 2010-07-30 21:12:38.000 211 32375.06 104.51 4439.88 32682.18 2010-07-30 21:12:39.000 211 32374.99 104.49 4439.89 32682.12 2010-07-30 21:12:40.000 211 32374.98 104.49 4439.86 32682.08 2010-07-30 21:12:41.000 211 32375.00 104.49 4439.86 32682.15 2010-07-30 21:12:42.000 211 32375.00 104.49 4439.86 32682.12 2010-07-30 21:12:43.000 211 32374.97 104.51 4439.87 32682.10 2010-07-30 21:12:44.000 211 32374.97 104.51 4439.86 32682.13 2010-07-30 21:12:45.000 211 32374.99 104.52 4439.84 32682.15 2010-07-30 21:12:46.000 211 32374.97 104.52 4439.81 32682.06 2010-07-30 21:12:47.000 211 32374.96 104.50 4439.83 32682.07 2010-07-30 21:12:48.000 211 32374.96 104.52 4439.84 32682.04 2010-07-30 21:12:49.000 211 32375.00 104.53 4439.86 32682.13 2010-07-30 21:12:50.000 211 32374.99 104.53 4439.84 32682.03 2010-07-30 21:12:51.000 211 32375.00 104.53 4439.77 32682.12 2010-07-30 21:12:52.000 211 32374.99 104.54 4439.80 32682.05 2010-07-30 21:12:53.000 211 32375.00 104.56 4439.80 32682.11 2010-07-30 21:12:54.000 211 32375.00 104.59 4439.79 32682.10 2010-07-30 21:12:55.000 211 32375.00 104.60 4439.81 32682.12 2010-07-30 21:12:56.000 211 32375.02 104.61 4439.81 32682.06 2010-07-30 21:12:57.000 211 32375.03 104.61 4439.87 32682.11 2010-07-30 21:12:58.000 211 32375.04 104.64 4439.86 32682.14 2010-07-30 21:12:59.000 211 32375.02 104.64 4439.87 32682.09 2010-07-30 21:13:00.000 211 32375.02 104.67 4439.88 32682.13 2010-07-30 21:13:01.000 211 32375.01 104.66 4439.86 32682.07 2010-07-30 21:13:02.000 211 32375.01 104.70 4439.89 32682.09 2010-07-30 21:13:03.000 211 32375.02 104.75 4439.90 32681.98 2010-07-30 21:13:04.000 211 32375.00 104.76 4439.89 32682.14 2010-07-30 21:13:05.000 211 32375.02 104.77 4439.88 32682.06 2010-07-30 21:13:06.000 211 32375.01 104.78 4439.86 32682.18 2010-07-30 21:13:07.000 211 32374.99 104.80 4439.87 32681.98 2010-07-30 21:13:08.000 211 32375.00 104.81 4439.89 32682.10 2010-07-30 21:13:09.000 211 32374.98 104.83 4439.87 32681.93 2010-07-30 21:13:10.000 211 32375.00 104.83 4439.88 32682.01 2010-07-30 21:13:11.000 211 32375.01 104.82 4439.90 32682.12 2010-07-30 21:13:12.000 211 32375.01 104.85 4439.90 32682.09 2010-07-30 21:13:13.000 211 32374.96 104.86 4439.86 32682.05 2010-07-30 21:13:14.000 211 32374.90 104.88 4439.83 32682.07 2010-07-30 21:13:15.000 211 32374.93 104.89 4439.83 32682.02 2010-07-30 21:13:16.000 211 32374.96 104.89 4439.84 32682.07 2010-07-30 21:13:17.000 211 32374.96 104.90 4439.82 32682.04 2010-07-30 21:13:18.000 211 32374.94 104.92 4439.81 32682.07 2010-07-30 21:13:19.000 211 32374.97 104.90 4439.82 32682.06 2010-07-30 21:13:20.000 211 32374.99 104.86 4439.82 32682.07 2010-07-30 21:13:21.000 211 32375.00 104.86 4439.82 32682.14 2010-07-30 21:13:22.000 211 32375.00 104.92 4439.80 32682.17 2010-07-30 21:13:23.000 211 32375.03 104.92 4439.77 32682.07 2010-07-30 21:13:24.000 211 32375.01 104.86 4439.79 32682.18 2010-07-30 21:13:25.000 211 32375.08 104.86 4439.86 32682.18 2010-07-30 21:13:26.000 211 32375.13 104.89 4439.84 32682.14 2010-07-30 21:13:27.000 211 32375.13 104.88 4439.81 32682.13 2010-07-30 21:13:28.000 211 32375.13 104.89 4439.82 32682.19 2010-07-30 21:13:29.000 211 32375.19 104.88 4439.80 32682.30 2010-07-30 21:13:30.000 211 32375.22 104.91 4439.83 32682.25 2010-07-30 21:13:31.000 211 32375.21 104.87 4439.81 32682.24 2010-07-30 21:13:32.000 211 32375.21 104.86 4439.81 32682.31 2010-07-30 21:13:33.000 211 32375.25 104.86 4439.81 32682.32 2010-07-30 21:13:34.000 211 32375.26 104.89 4439.87 32682.29 2010-07-30 21:13:35.000 211 32375.28 104.91 4439.84 32682.34 2010-07-30 21:13:36.000 211 32375.29 104.91 4439.86 32682.40 2010-07-30 21:13:37.000 211 32375.33 104.93 4439.91 32682.29 2010-07-30 21:13:38.000 211 32375.32 104.91 4439.92 32682.27 2010-07-30 21:13:39.000 211 32375.33 104.87 4439.93 32682.31 2010-07-30 21:13:40.000 211 32375.32 104.89 4439.93 32682.36 2010-07-30 21:13:41.000 211 32375.36 104.90 4439.90 32682.37 2010-07-30 21:13:42.000 211 32375.36 104.94 4439.91 32682.42 2010-07-30 21:13:43.000 211 32375.36 104.92 4439.96 32682.42 2010-07-30 21:13:44.000 211 32375.36 104.97 4439.98 32682.45 2010-07-30 21:13:45.000 211 32375.38 105.01 4439.93 32682.50 2010-07-30 21:13:46.000 211 32375.39 104.99 4439.89 32682.44 2010-07-30 21:13:47.000 211 32375.40 104.99 4439.86 32682.39 2010-07-30 21:13:48.000 211 32375.39 104.97 4439.90 32682.53 2010-07-30 21:13:49.000 211 32375.42 104.98 4439.90 32682.46 2010-07-30 21:13:50.000 211 32375.41 105.05 4439.86 32682.48 2010-07-30 21:13:51.000 211 32375.40 105.00 4439.83 32682.38 2010-07-30 21:13:52.000 211 32375.35 105.02 4439.85 32682.54 2010-07-30 21:13:53.000 211 32375.36 105.02 4439.84 32682.52 2010-07-30 21:13:54.000 211 32375.38 105.01 4439.86 32682.51 2010-07-30 21:13:55.000 211 32375.38 105.01 4439.86 32682.44 2010-07-30 21:13:56.000 211 32375.39 104.99 4439.84 32682.53 2010-07-30 21:13:57.000 211 32375.40 104.95 4439.85 32682.48 2010-07-30 21:13:58.000 211 32375.44 104.97 4439.82 32682.42 2010-07-30 21:13:59.000 211 32375.44 104.99 4439.86 32682.47 2010-07-30 21:14:00.000 211 32375.45 104.98 4439.86 32682.54 2010-07-30 21:14:01.000 211 32375.44 104.97 4439.83 32682.52 2010-07-30 21:14:02.000 211 32375.47 104.94 4439.84 32682.53 2010-07-30 21:14:03.000 211 32375.51 104.89 4439.84 32682.53 2010-07-30 21:14:04.000 211 32375.50 104.86 4439.85 32682.54 2010-07-30 21:14:05.000 211 32375.52 104.84 4439.84 32682.59 2010-07-30 21:14:06.000 211 32375.47 104.78 4439.85 32682.52 2010-07-30 21:14:07.000 211 32375.46 104.78 4439.83 32682.56 2010-07-30 21:14:08.000 211 32375.45 104.78 4439.83 32682.60 2010-07-30 21:14:09.000 211 32375.49 104.80 4439.82 32682.53 2010-07-30 21:14:10.000 211 32375.48 104.81 4439.81 32682.55 2010-07-30 21:14:11.000 211 32375.51 104.79 4439.80 32682.49 2010-07-30 21:14:12.000 211 32375.51 104.78 4439.84 32682.52 2010-07-30 21:14:13.000 211 32375.50 104.77 4439.87 32682.62 2010-07-30 21:14:14.000 211 32375.49 104.80 4439.86 32682.62 2010-07-30 21:14:15.000 211 32375.48 104.78 4439.87 32682.50 2010-07-30 21:14:16.000 211 32375.47 104.80 4439.85 32682.61 2010-07-30 21:14:17.000 211 32375.51 104.80 4439.80 32682.50 2010-07-30 21:14:18.000 211 32375.52 104.76 4439.81 32682.59 2010-07-30 21:14:19.000 211 32375.52 104.74 4439.84 32682.53 2010-07-30 21:14:20.000 211 32375.52 104.72 4439.85 32682.58 2010-07-30 21:14:21.000 211 32375.51 104.70 4439.81 32682.64 2010-07-30 21:14:22.000 211 32375.51 104.72 4439.84 32682.57 2010-07-30 21:14:23.000 211 32375.49 104.75 4439.84 32682.56 2010-07-30 21:14:24.000 211 32375.52 104.72 4439.85 32682.57 2010-07-30 21:14:25.000 211 32375.52 104.74 4439.80 32682.56 2010-07-30 21:14:26.000 211 32375.50 104.76 4439.87 32682.55 2010-07-30 21:14:27.000 211 32375.50 104.72 4439.89 32682.60 2010-07-30 21:14:28.000 211 32375.51 104.70 4439.92 32682.58 2010-07-30 21:14:29.000 211 32375.49 104.70 4439.90 32682.58 2010-07-30 21:14:30.000 211 32375.51 104.74 4439.87 32682.60 2010-07-30 21:14:31.000 211 32375.55 104.77 4439.87 32682.54 2010-07-30 21:14:32.000 211 32375.54 104.77 4439.85 32682.59 2010-07-30 21:14:33.000 211 32375.50 104.77 4439.84 32682.54 2010-07-30 21:14:34.000 211 32375.46 104.78 4439.82 32682.47 2010-07-30 21:14:35.000 211 32375.47 104.80 4439.83 32682.61 2010-07-30 21:14:36.000 211 32375.45 104.83 4439.80 32682.51 2010-07-30 21:14:37.000 211 32375.50 104.84 4439.84 32682.54 2010-07-30 21:14:38.000 211 32375.49 104.86 4439.91 32682.68 2010-07-30 21:14:39.000 211 32375.51 104.90 4439.90 32682.41 2010-07-30 21:14:40.000 211 32375.53 104.93 4439.89 32682.51 2010-07-30 21:14:41.000 211 32375.53 104.94 4439.86 32682.52 2010-07-30 21:14:42.000 211 32375.56 104.90 4439.89 32682.54 2010-07-30 21:14:43.000 211 32375.51 104.93 4439.85 32682.58 2010-07-30 21:14:44.000 211 32375.48 104.93 4439.81 32682.62 2010-07-30 21:14:45.000 211 32375.50 104.95 4439.80 32682.47 2010-07-30 21:14:46.000 211 32375.51 105.01 4439.81 32682.63 2010-07-30 21:14:47.000 211 32375.51 105.01 4439.85 32682.43 2010-07-30 21:14:48.000 211 32375.47 105.01 4439.89 32682.65 2010-07-30 21:14:49.000 211 32375.49 105.05 4439.86 32682.53 2010-07-30 21:14:50.000 211 32375.47 105.07 4439.89 32682.53 2010-07-30 21:14:51.000 211 32375.45 105.07 4439.90 32682.60 2010-07-30 21:14:52.000 211 32375.44 105.09 4439.84 32682.61 2010-07-30 21:14:53.000 211 32375.47 105.10 4439.82 32682.52 2010-07-30 21:14:54.000 211 32375.47 105.11 4439.84 32682.62 2010-07-30 21:14:55.000 211 32375.54 105.08 4439.86 32682.63 2010-07-30 21:14:56.000 211 32375.56 105.11 4439.89 32682.63 2010-07-30 21:14:57.000 211 32375.56 105.14 4439.87 32682.59 2010-07-30 21:14:58.000 211 32375.55 105.13 4439.86 32682.59 2010-07-30 21:14:59.000 211 32375.55 105.11 4439.86 32682.61 2010-07-30 21:15:00.000 211 32375.56 105.12 4439.85 32682.62 2010-07-30 21:15:01.000 211 32375.59 105.13 4439.82 32682.68 2010-07-30 21:15:02.000 211 32375.57 105.15 4439.82 32682.63 2010-07-30 21:15:03.000 211 32375.61 105.11 4439.81 32682.73 2010-07-30 21:15:04.000 211 32375.60 105.11 4439.86 32682.72 2010-07-30 21:15:05.000 211 32375.62 105.11 4439.87 32682.66 2010-07-30 21:15:06.000 211 32375.66 105.09 4439.82 32682.67 2010-07-30 21:15:07.000 211 32375.70 105.09 4439.81 32682.75 2010-07-30 21:15:08.000 211 32375.67 105.12 4439.80 32682.67 2010-07-30 21:15:09.000 211 32375.68 105.12 4439.81 32682.65 2010-07-30 21:15:10.000 211 32375.67 105.09 4439.85 32682.70 2010-07-30 21:15:11.000 211 32375.70 105.06 4439.86 32682.82 2010-07-30 21:15:12.000 211 32375.70 105.07 4439.88 32682.76 2010-07-30 21:15:13.000 211 32375.71 105.06 4439.85 32682.75 2010-07-30 21:15:14.000 211 32375.75 105.10 4439.83 32682.77 2010-07-30 21:15:15.000 211 32375.76 105.12 4439.85 32682.77 2010-07-30 21:15:16.000 211 32375.79 105.15 4439.85 32682.81 2010-07-30 21:15:17.000 211 32375.82 105.15 4439.87 32682.92 2010-07-30 21:15:18.000 211 32375.83 105.14 4439.87 32682.79 2010-07-30 21:15:19.000 211 32375.85 105.14 4439.88 32682.84 2010-07-30 21:15:20.000 211 32375.89 105.13 4439.86 32682.90 2010-07-30 21:15:21.000 211 32375.90 105.15 4439.83 32682.86 2010-07-30 21:15:22.000 211 32375.90 105.15 4439.88 32682.86 2010-07-30 21:15:23.000 211 32375.88 105.17 4439.87 32682.96 2010-07-30 21:15:24.000 211 32375.88 105.20 4439.86 32682.91 2010-07-30 21:15:25.000 211 32375.92 105.19 4439.87 32682.87 2010-07-30 21:15:26.000 211 32375.95 105.25 4439.82 32682.92 2010-07-30 21:15:27.000 211 32375.94 105.23 4439.85 32682.95 2010-07-30 21:15:28.000 211 32375.91 105.22 4439.83 32682.85 2010-07-30 21:15:29.000 211 32375.92 105.24 4439.85 32682.86 2010-07-30 21:15:30.000 211 32375.92 105.21 4439.90 32682.95 2010-07-30 21:15:31.000 211 32375.88 105.21 4439.91 32682.91 2010-07-30 21:15:32.000 211 32375.89 105.21 4439.92 32682.90 2010-07-30 21:15:33.000 211 32375.93 105.22 4439.91 32682.93 2010-07-30 21:15:34.000 211 32375.94 105.21 4439.91 32682.95 2010-07-30 21:15:35.000 211 32375.98 105.19 4439.90 32682.94 2010-07-30 21:15:36.000 211 32376.01 105.22 4439.89 32682.90 2010-07-30 21:15:37.000 211 32375.97 105.22 4439.85 32682.94 2010-07-30 21:15:38.000 211 32375.96 105.21 4439.85 32682.99 2010-07-30 21:15:39.000 211 32375.99 105.18 4439.84 32683.02 2010-07-30 21:15:40.000 211 32375.98 105.15 4439.82 32682.94 2010-07-30 21:15:41.000 211 32376.01 105.13 4439.83 32682.99 2010-07-30 21:15:42.000 211 32375.99 105.14 4439.84 32683.07 2010-07-30 21:15:43.000 211 32375.99 105.10 4439.85 32682.89 2010-07-30 21:15:44.000 211 32376.01 105.12 4439.82 32683.05 2010-07-30 21:15:45.000 211 32376.01 105.12 4439.80 32682.96 2010-07-30 21:15:46.000 211 32376.04 105.09 4439.78 32683.02 2010-07-30 21:15:47.000 211 32376.09 105.08 4439.78 32683.13 2010-07-30 21:15:48.000 211 32376.09 105.08 4439.75 32683.10 2010-07-30 21:15:49.000 211 32376.08 105.04 4439.79 32683.06 2010-07-30 21:15:50.000 211 32376.12 105.05 4439.87 32683.09 2010-07-30 21:15:51.000 211 32376.13 104.99 4439.84 32683.20 2010-07-30 21:15:52.000 211 32376.15 105.01 4439.80 32683.16 2010-07-30 21:15:53.000 211 32376.17 105.01 4439.82 32683.26 2010-07-30 21:15:54.000 211 32376.15 105.03 4439.83 32683.16 2010-07-30 21:15:55.000 211 32376.19 105.01 4439.81 32683.09 2010-07-30 21:15:56.000 211 32376.24 105.06 4439.83 32683.21 2010-07-30 21:15:57.000 211 32376.23 105.05 4439.83 32683.23 2010-07-30 21:15:58.000 211 32376.24 105.02 4439.86 32683.23 2010-07-30 21:15:59.000 211 32376.29 104.99 4439.86 32683.17 2010-07-30 21:16:00.000 211 32376.33 104.99 4439.89 32683.29 2010-07-30 21:16:01.000 211 32376.34 104.98 4439.82 32683.22 2010-07-30 21:16:02.000 211 32376.31 104.96 4439.82 32683.26 2010-07-30 21:16:03.000 211 32376.31 104.92 4439.84 32683.29 2010-07-30 21:16:04.000 211 32376.28 104.92 4439.82 32683.36 2010-07-30 21:16:05.000 211 32376.28 104.94 4439.82 32683.30 2010-07-30 21:16:06.000 211 32376.24 104.92 4439.82 32683.35 2010-07-30 21:16:07.000 211 32376.26 104.90 4439.84 32683.34 2010-07-30 21:16:08.000 211 32376.31 104.92 4439.83 32683.35 2010-07-30 21:16:09.000 211 32376.35 104.96 4439.84 32683.35 2010-07-30 21:16:10.000 211 32376.35 104.94 4439.80 32683.41 2010-07-30 21:16:11.000 211 32376.33 104.88 4439.80 32683.42 2010-07-30 21:16:12.000 211 32376.33 104.89 4439.85 32683.32 2010-07-30 21:16:13.000 211 32376.35 104.90 4439.86 32683.40 2010-07-30 21:16:14.000 211 32376.38 104.90 4439.88 32683.41 2010-07-30 21:16:15.000 211 32376.40 104.88 4439.90 32683.44 2010-07-30 21:16:16.000 211 32376.41 104.86 4439.86 32683.44 2010-07-30 21:16:17.000 211 32376.40 104.85 4439.85 32683.40 2010-07-30 21:16:18.000 211 32376.47 104.81 4439.85 32683.34 2010-07-30 21:16:19.000 211 32376.49 104.78 4439.86 32683.58 2010-07-30 21:16:20.000 211 32376.49 104.78 4439.84 32683.51 2010-07-30 21:16:21.000 211 32376.49 104.76 4439.80 32683.44 2010-07-30 21:16:22.000 211 32376.45 104.75 4439.84 32683.52 2010-07-30 21:16:23.000 211 32376.45 104.73 4439.81 32683.49 2010-07-30 21:16:24.000 211 32376.48 104.72 4439.85 32683.52 2010-07-30 21:16:25.000 211 32376.52 104.69 4439.84 32683.59 2010-07-30 21:16:26.000 211 32376.53 104.72 4439.82 32683.52 2010-07-30 21:16:27.000 211 32376.56 104.72 4439.80 32683.62 2010-07-30 21:16:28.000 211 32376.57 104.75 4439.82 32683.56 2010-07-30 21:16:29.000 211 32376.59 104.73 4439.81 32683.62 2010-07-30 21:16:30.000 211 32376.59 104.72 4439.81 32683.63 2010-07-30 21:16:31.000 211 32376.63 104.68 4439.81 32683.65 2010-07-30 21:16:32.000 211 32376.69 104.67 4439.79 32683.64 2010-07-30 21:16:33.000 211 32376.72 104.67 4439.80 32683.69 2010-07-30 21:16:34.000 211 32376.72 104.69 4439.81 32683.66 2010-07-30 21:16:35.000 211 32376.73 104.67 4439.85 32683.82 2010-07-30 21:16:36.000 211 32376.78 104.69 4439.85 32683.77 2010-07-30 21:16:37.000 211 32376.78 104.67 4439.84 32683.70 2010-07-30 21:16:38.000 211 32376.81 104.66 4439.85 32683.86 2010-07-30 21:16:39.000 211 32376.86 104.62 4439.83 32683.79 2010-07-30 21:16:40.000 211 32376.88 104.60 4439.86 32683.85 2010-07-30 21:16:41.000 211 32376.86 104.59 4439.87 32683.81 2010-07-30 21:16:42.000 211 32376.88 104.60 4439.88 32683.91 2010-07-30 21:16:43.000 211 32376.91 104.61 4439.88 32683.97 2010-07-30 21:16:44.000 211 32376.92 104.63 4439.89 32683.89 2010-07-30 21:16:45.000 211 32376.94 104.61 4439.89 32683.84 2010-07-30 21:16:46.000 211 32376.95 104.56 4439.91 32683.99 2010-07-30 21:16:47.000 211 32376.97 104.57 4439.88 32683.94 2010-07-30 21:16:48.000 211 32376.99 104.60 4439.84 32683.98 2010-07-30 21:16:49.000 211 32377.06 104.61 4439.86 32684.11 2010-07-30 21:16:50.000 211 32377.07 104.60 4439.88 32684.16 2010-07-30 21:16:51.000 211 32377.08 104.59 4439.88 32684.03 2010-07-30 21:16:52.000 211 32377.10 104.60 4439.90 32684.08 2010-07-30 21:16:53.000 211 32377.16 104.59 4439.89 32684.06 2010-07-30 21:16:54.000 211 32377.15 104.58 4439.88 32684.15 2010-07-30 21:16:55.000 211 32377.15 104.56 4439.86 32684.18 2010-07-30 21:16:56.000 211 32377.13 104.54 4439.88 32684.19 2010-07-30 21:16:57.000 211 32377.14 104.56 4439.85 32684.22 2010-07-30 21:16:58.000 211 32377.16 104.57 4439.86 32684.17 2010-07-30 21:16:59.000 211 32377.19 104.56 4439.90 32684.20 2010-07-30 21:17:00.000 211 32377.22 104.58 4439.92 32684.28 2010-07-30 21:17:01.000 211 32377.23 104.55 4439.92 32684.28 2010-07-30 21:17:02.000 211 32377.25 104.51 4439.89 32684.29 2010-07-30 21:17:03.000 211 32377.24 104.49 4439.90 32684.32 2010-07-30 21:17:04.000 211 32377.27 104.53 4439.89 32684.28 2010-07-30 21:17:05.000 211 32377.31 104.52 4439.90 32684.41 2010-07-30 21:17:06.000 211 32377.38 104.55 4439.89 32684.39 2010-07-30 21:17:07.000 211 32377.40 104.53 4439.88 32684.39 2010-07-30 21:17:08.000 211 32377.40 104.56 4439.85 32684.34 2010-07-30 21:17:09.000 211 32377.44 104.56 4439.86 32684.39 2010-07-30 21:17:10.000 211 32377.43 104.55 4439.84 32684.41 2010-07-30 21:17:11.000 211 32377.42 104.49 4439.83 32684.43 2010-07-30 21:17:12.000 211 32377.47 104.50 4439.81 32684.42 2010-07-30 21:17:13.000 211 32377.52 104.51 4439.84 32684.45 2010-07-30 21:17:14.000 211 32377.51 104.49 4439.87 32684.46 2010-07-30 21:17:15.000 211 32377.49 104.51 4439.89 32684.44 2010-07-30 21:17:16.000 211 32377.51 104.54 4439.87 32684.48 2010-07-30 21:17:17.000 211 32377.52 104.54 4439.90 32684.54 2010-07-30 21:17:18.000 211 32377.53 104.52 4439.88 32684.54 2010-07-30 21:17:19.000 211 32377.52 104.50 4439.88 32684.59 2010-07-30 21:17:20.000 211 32377.52 104.50 4439.89 32684.57 2010-07-30 21:17:21.000 211 32377.56 104.52 4439.85 32684.50 2010-07-30 21:17:22.000 211 32377.57 104.50 4439.86 32684.59 2010-07-30 21:17:23.000 211 32377.58 104.52 4439.87 32684.58 2010-07-30 21:17:24.000 211 32377.59 104.52 4439.87 32684.55 2010-07-30 21:17:25.000 211 32377.65 104.53 4439.86 32684.57 2010-07-30 21:17:26.000 211 32377.69 104.50 4439.87 32684.63 2010-07-30 21:17:27.000 211 32377.68 104.46 4439.89 32684.68 2010-07-30 21:17:28.000 211 32377.70 104.53 4439.84 32684.67 2010-07-30 21:17:29.000 211 32377.70 104.53 4439.87 32684.76 2010-07-30 21:17:30.000 211 32377.71 104.57 4439.86 32684.65 2010-07-30 21:17:31.000 211 32377.71 104.56 4439.88 32684.67 2010-07-30 21:17:32.000 211 32377.72 104.55 4439.88 32684.76 2010-07-30 21:17:33.000 211 32377.74 104.56 4439.91 32684.73 2010-07-30 21:17:34.000 211 32377.72 104.54 4439.91 32684.73 2010-07-30 21:17:35.000 211 32377.74 104.54 4439.88 32684.73 2010-07-30 21:17:36.000 211 32377.75 104.58 4439.91 32684.72 2010-07-30 21:17:37.000 211 32377.73 104.56 4439.88 32684.76 2010-07-30 21:17:38.000 211 32377.72 104.54 4439.85 32684.77 2010-07-30 21:17:39.000 211 32377.75 104.53 4439.85 32684.78 2010-07-30 21:17:40.000 211 32377.74 104.55 4439.86 32684.74 2010-07-30 21:17:41.000 211 32377.72 104.52 4439.86 32684.78 2010-07-30 21:17:42.000 211 32377.74 104.56 4439.87 32684.71 2010-07-30 21:17:43.000 211 32377.78 104.58 4439.85 32684.82 2010-07-30 21:17:44.000 211 32377.76 104.57 4439.80 32684.69 2010-07-30 21:17:45.000 211 32377.79 104.57 4439.84 32684.89 2010-07-30 21:17:46.000 211 32377.78 104.58 4439.85 32684.73 2010-07-30 21:17:47.000 211 32377.78 104.59 4439.86 32684.79 2010-07-30 21:17:48.000 211 32377.75 104.58 4439.86 32684.78 2010-07-30 21:17:49.000 211 32377.75 104.57 4439.89 32684.81 2010-07-30 21:17:50.000 211 32377.80 104.55 4439.90 32684.80 2010-07-30 21:17:51.000 211 32377.85 104.55 4439.88 32684.86 2010-07-30 21:17:52.000 211 32377.81 104.59 4439.91 32684.89 2010-07-30 21:17:53.000 211 32377.82 104.57 4439.83 32684.90 2010-07-30 21:17:54.000 211 32377.84 104.56 4439.81 32684.90 2010-07-30 21:17:55.000 211 32377.90 104.53 4439.84 32684.89 2010-07-30 21:17:56.000 211 32377.95 104.51 4439.85 32684.96 2010-07-30 21:17:57.000 211 32377.94 104.57 4439.86 32684.90 2010-07-30 21:17:58.000 211 32377.95 104.59 4439.89 32684.94 2010-07-30 21:17:59.000 211 32377.95 104.59 4439.82 32684.95 2010-07-30 21:18:00.000 211 32378.00 104.61 4439.81 32684.99 2010-07-30 21:18:01.000 211 32378.01 104.58 4439.80 32685.02 2010-07-30 21:18:02.000 211 32378.03 104.58 4439.84 32685.05 2010-07-30 21:18:03.000 211 32378.08 104.58 4439.80 32685.04 2010-07-30 21:18:04.000 211 32378.06 104.57 4439.81 32685.03 2010-07-30 21:18:05.000 211 32378.10 104.59 4439.81 32685.03 2010-07-30 21:18:06.000 211 32378.10 104.58 4439.81 32685.07 2010-07-30 21:18:07.000 211 32378.11 104.61 4439.83 32685.07 2010-07-30 21:18:08.000 211 32378.13 104.60 4439.81 32685.18 2010-07-30 21:18:09.000 211 32378.12 104.59 4439.84 32685.09 2010-07-30 21:18:10.000 211 32378.12 104.58 4439.83 32685.14 2010-07-30 21:18:11.000 211 32378.15 104.56 4439.83 32685.09 2010-07-30 21:18:12.000 211 32378.19 104.56 4439.82 32685.23 2010-07-30 21:18:13.000 211 32378.18 104.56 4439.82 32685.11 2010-07-30 21:18:14.000 211 32378.20 104.59 4439.80 32685.19 2010-07-30 21:18:15.000 211 32378.21 104.59 4439.83 32685.26 2010-07-30 21:18:16.000 211 32378.21 104.59 4439.83 32685.24 2010-07-30 21:18:17.000 211 32378.19 104.60 4439.80 32685.20 2010-07-30 21:18:18.000 211 32378.19 104.58 4439.81 32685.22 2010-07-30 21:18:19.000 211 32378.24 104.55 4439.84 32685.23 2010-07-30 21:18:20.000 211 32378.25 104.60 4439.87 32685.34 2010-07-30 21:18:21.000 211 32378.29 104.61 4439.84 32685.24 2010-07-30 21:18:22.000 211 32378.29 104.55 4439.87 32685.26 2010-07-30 21:18:23.000 211 32378.34 104.52 4439.83 32685.23 2010-07-30 21:18:24.000 211 32378.38 104.54 4439.83 32685.27 2010-07-30 21:18:25.000 211 32378.38 104.55 4439.84 32685.29 2010-07-30 21:18:26.000 211 32378.37 104.60 4439.85 32685.37 2010-07-30 21:18:27.000 211 32378.37 104.61 4439.87 32685.31 2010-07-30 21:18:28.000 211 32378.39 104.58 4439.85 32685.31 2010-07-30 21:18:29.000 211 32378.38 104.55 4439.88 32685.38 2010-07-30 21:18:30.000 211 32378.38 104.58 4439.86 32685.29 2010-07-30 21:18:31.000 211 32378.39 104.58 4439.86 32685.41 2010-07-30 21:18:32.000 211 32378.40 104.56 4439.78 32685.33 2010-07-30 21:18:33.000 211 32378.42 104.59 4439.84 32685.36 2010-07-30 21:18:34.000 211 32378.39 104.58 4439.83 32685.35 2010-07-30 21:18:35.000 211 32378.40 104.58 4439.79 32685.41 2010-07-30 21:18:36.000 211 32378.44 104.62 4439.81 32685.44 2010-07-30 21:18:37.000 211 32378.43 104.63 4439.77 32685.42 2010-07-30 21:18:38.000 211 32378.47 104.63 4439.76 32685.39 2010-07-30 21:18:39.000 211 32378.51 104.64 4439.78 32685.50 2010-07-30 21:18:40.000 211 32378.53 104.60 4439.81 32685.43 2010-07-30 21:18:41.000 211 32378.52 104.56 4439.83 32685.41 2010-07-30 21:18:42.000 211 32378.47 104.53 4439.81 32685.55 2010-07-30 21:18:43.000 211 32378.49 104.55 4439.78 32685.47 2010-07-30 21:18:44.000 211 32378.50 104.58 4439.77 32685.53 2010-07-30 21:18:45.000 211 32378.53 104.57 4439.78 32685.57 2010-07-30 21:18:46.000 211 32378.56 104.57 4439.78 32685.63 2010-07-30 21:18:47.000 211 32378.60 104.55 4439.80 32685.60 2010-07-30 21:18:48.000 211 32378.58 104.55 4439.84 32685.52 2010-07-30 21:18:49.000 211 32378.58 104.56 4439.86 32685.54 2010-07-30 21:18:50.000 211 32378.61 104.52 4439.84 32685.67 2010-07-30 21:18:51.000 211 32378.63 104.50 4439.81 32685.60 2010-07-30 21:18:52.000 211 32378.63 104.52 4439.78 32685.68 2010-07-30 21:18:53.000 211 32378.65 104.53 4439.76 32685.55 2010-07-30 21:18:54.000 211 32378.65 104.53 4439.79 32685.70 2010-07-30 21:18:55.000 211 32378.66 104.50 4439.76 32685.57 2010-07-30 21:18:56.000 211 32378.66 104.53 4439.74 32685.64 2010-07-30 21:18:57.000 211 32378.66 104.52 4439.74 32685.65 2010-07-30 21:18:58.000 211 32378.67 104.46 4439.80 32685.75 2010-07-30 21:18:59.000 211 32378.70 104.42 4439.76 32685.63 2010-07-30 21:19:00.000 211 32378.67 104.42 4439.74 32685.74 2010-07-30 21:19:01.000 211 32378.70 104.42 4439.73 32685.78 2010-07-30 21:19:02.000 211 32378.73 104.44 4439.73 32685.69 2010-07-30 21:19:03.000 211 32378.74 104.40 4439.73 32685.71 2010-07-30 21:19:04.000 211 32378.72 104.39 4439.74 32685.77 2010-07-30 21:19:05.000 211 32378.76 104.41 4439.75 32685.79 2010-07-30 21:19:06.000 211 32378.80 104.42 4439.80 32685.81 2010-07-30 21:19:07.000 211 32378.79 104.39 4439.81 32685.76 2010-07-30 21:19:08.000 211 32378.78 104.42 4439.79 32685.79 2010-07-30 21:19:09.000 211 32378.80 104.42 4439.75 32685.82 2010-07-30 21:19:10.000 211 32378.81 104.42 4439.77 32685.84 2010-07-30 21:19:11.000 211 32378.82 104.39 4439.76 32685.84 2010-07-30 21:19:12.000 211 32378.81 104.41 4439.69 32685.91 2010-07-30 21:19:13.000 211 32378.81 104.42 4439.70 32685.88 2010-07-30 21:19:14.000 211 32378.80 104.38 4439.72 32685.90 2010-07-30 21:19:15.000 211 32378.81 104.35 4439.68 32685.98 2010-07-30 21:19:16.000 211 32378.88 104.32 4439.67 32685.89 2010-07-30 21:19:17.000 211 32378.91 104.29 4439.73 32685.96 2010-07-30 21:19:18.000 211 32378.96 104.25 4439.74 32685.88 2010-07-30 21:19:19.000 211 32378.97 104.25 4439.73 32686.00 2010-07-30 21:19:20.000 211 32378.97 104.29 4439.72 32686.09 2010-07-30 21:19:21.000 211 32378.99 104.32 4439.67 32685.94 2010-07-30 21:19:22.000 211 32379.03 104.31 4439.68 32685.97 2010-07-30 21:19:23.000 211 32379.06 104.33 4439.71 32686.12 2010-07-30 21:19:24.000 211 32379.08 104.34 4439.73 32686.12 2010-07-30 21:19:25.000 211 32379.07 104.34 4439.75 32686.04 2010-07-30 21:19:26.000 211 32379.12 104.33 4439.78 32686.01 2010-07-30 21:19:27.000 211 32379.15 104.31 4439.71 32686.16 2010-07-30 21:19:28.000 211 32379.17 104.33 4439.75 32686.13 2010-07-30 21:19:29.000 211 32379.17 104.34 4439.69 32686.08 2010-07-30 21:19:30.000 211 32379.18 104.29 4439.66 32686.10 2010-07-30 21:19:31.000 211 32379.18 104.33 4439.66 32686.10 2010-07-30 21:19:32.000 211 32379.19 104.32 4439.69 32686.16 2010-07-30 21:19:33.000 211 32379.23 104.28 4439.67 32686.16 2010-07-30 21:19:34.000 211 32379.20 104.26 4439.65 32686.23 2010-07-30 21:19:35.000 211 32379.23 104.28 4439.69 32686.17 2010-07-30 21:19:36.000 211 32379.20 104.30 4439.69 32686.24 2010-07-30 21:19:37.000 211 32379.21 104.26 4439.69 32686.23 2010-07-30 21:19:38.000 211 32379.22 104.27 4439.72 32686.28 2010-07-30 21:19:39.000 211 32379.24 104.33 4439.74 32686.18 2010-07-30 21:19:40.000 211 32379.24 104.34 4439.76 32686.32 2010-07-30 21:19:41.000 211 32379.26 104.29 4439.74 32686.27 2010-07-30 21:19:42.000 211 32379.28 104.33 4439.74 32686.22 2010-07-30 21:19:43.000 211 32379.29 104.31 4439.75 32686.36 2010-07-30 21:19:44.000 211 32379.31 104.31 4439.77 32686.25 2010-07-30 21:19:45.000 211 32379.31 104.31 4439.75 32686.27 2010-07-30 21:19:46.000 211 32379.27 104.28 4439.72 32686.33 2010-07-30 21:19:47.000 211 32379.30 104.28 4439.67 32686.24 2010-07-30 21:19:48.000 211 32379.30 104.30 4439.72 32686.28 2010-07-30 21:19:49.000 211 32379.31 104.32 4439.71 32686.35 2010-07-30 21:19:50.000 211 32379.31 104.30 4439.71 32686.35 2010-07-30 21:19:51.000 211 32379.35 104.29 4439.66 32686.36 2010-07-30 21:19:52.000 211 32379.35 104.29 4439.67 32686.36 2010-07-30 21:19:53.000 211 32379.35 104.28 4439.65 32686.34 2010-07-30 21:19:54.000 211 32379.36 104.31 4439.65 32686.37 2010-07-30 21:19:55.000 211 32379.40 104.31 4439.63 32686.37 2010-07-30 21:19:56.000 211 32379.42 104.26 4439.63 32686.40 2010-07-30 21:19:57.000 211 32379.42 104.25 4439.65 32686.32 2010-07-30 21:19:58.000 211 32379.43 104.25 4439.65 32686.45 2010-07-30 21:19:59.000 211 32379.43 104.28 4439.67 32686.44 2010-07-30 21:20:00.000 211 32379.43 104.30 4439.70 32686.47 2010-07-30 21:20:01.000 211 32379.43 104.30 4439.70 32686.41 2010-07-30 21:20:02.000 211 32379.46 104.33 4439.71 32686.47 2010-07-30 21:20:03.000 211 32379.44 104.32 4439.67 32686.48 2010-07-30 21:20:04.000 211 32379.42 104.32 4439.69 32686.50 2010-07-30 21:20:05.000 211 32379.45 104.30 4439.69 32686.50 2010-07-30 21:20:06.000 211 32379.44 104.24 4439.74 32686.49 2010-07-30 21:20:07.000 211 32379.46 104.22 4439.72 32686.55 2010-07-30 21:20:08.000 211 32379.50 104.22 4439.74 32686.51 2010-07-30 21:20:09.000 211 32379.52 104.28 4439.76 32686.54 2010-07-30 21:20:10.000 211 32379.52 104.30 4439.73 32686.47 2010-07-30 21:20:11.000 211 32379.57 104.28 4439.72 32686.62 2010-07-30 21:20:12.000 211 32379.52 104.26 4439.74 32686.39 2010-07-30 21:20:13.000 211 32379.48 104.26 4439.68 32686.55 2010-07-30 21:20:14.000 211 32379.50 104.25 4439.65 32686.65 2010-07-30 21:20:15.000 211 32379.55 104.22 4439.67 32686.59 2010-07-30 21:20:16.000 211 32379.57 104.18 4439.66 32686.61 2010-07-30 21:20:17.000 211 32379.59 104.22 4439.71 32686.62 2010-07-30 21:20:18.000 211 32379.57 104.26 4439.71 32686.59 2010-07-30 21:20:19.000 211 32379.56 104.23 4439.68 32686.69 2010-07-30 21:20:20.000 211 32379.60 104.26 4439.71 32686.62 2010-07-30 21:20:21.000 211 32379.66 104.28 4439.68 32686.63 2010-07-30 21:20:22.000 211 32379.68 104.31 4439.64 32686.59 2010-07-30 21:20:23.000 211 32379.72 104.32 4439.67 32686.67 2010-07-30 21:20:24.000 211 32379.70 104.30 4439.68 32686.62 2010-07-30 21:20:25.000 211 32379.69 104.26 4439.68 32686.60 2010-07-30 21:20:26.000 211 32379.66 104.29 4439.68 32686.65 2010-07-30 21:20:27.000 211 32379.72 104.30 4439.69 32686.68 2010-07-30 21:20:28.000 211 32379.71 104.32 4439.70 32686.68 2010-07-30 21:20:29.000 211 32379.69 104.36 4439.68 32686.65 2010-07-30 21:20:30.000 211 32379.71 104.33 4439.66 32686.71 2010-07-30 21:20:31.000 211 32379.71 104.33 4439.63 32686.66 2010-07-30 21:20:32.000 211 32379.70 104.32 4439.64 32686.65 2010-07-30 21:20:33.000 211 32379.75 104.30 4439.66 32686.62 2010-07-30 21:20:34.000 211 32379.73 104.31 4439.67 32686.85 2010-07-30 21:20:35.000 211 32379.71 104.30 4439.65 32686.78 2010-07-30 21:20:36.000 211 32379.74 104.30 4439.66 32686.63 2010-07-30 21:20:37.000 211 32379.74 104.29 4439.69 32686.64 2010-07-30 21:20:38.000 211 32379.76 104.27 4439.66 32686.72 2010-07-30 21:20:39.000 211 32379.77 104.27 4439.65 32686.74 2010-07-30 21:20:40.000 211 32379.75 104.29 4439.67 32686.69 2010-07-30 21:20:41.000 211 32379.81 104.28 4439.65 32686.68 2010-07-30 21:20:42.000 211 32379.79 104.29 4439.66 32686.80 2010-07-30 21:20:43.000 211 32379.81 104.30 4439.65 32686.67 2010-07-30 21:20:44.000 211 32379.78 104.27 4439.66 32686.68 2010-07-30 21:20:45.000 211 32379.81 104.25 4439.63 32686.71 2010-07-30 21:20:46.000 211 32379.80 104.27 4439.64 32686.76 2010-07-30 21:20:47.000 211 32379.82 104.27 4439.67 32686.79 2010-07-30 21:20:48.000 211 32379.85 104.28 4439.62 32686.78 2010-07-30 21:20:49.000 211 32379.85 104.27 4439.64 32686.80 2010-07-30 21:20:50.000 211 32379.82 104.29 4439.64 32686.71 2010-07-30 21:20:51.000 211 32379.85 104.32 4439.64 32686.85 2010-07-30 21:20:52.000 211 32379.84 104.35 4439.65 32686.79 2010-07-30 21:20:53.000 211 32379.84 104.33 4439.66 32686.87 2010-07-30 21:20:54.000 211 32379.83 104.33 4439.66 32686.81 2010-07-30 21:20:55.000 211 32379.85 104.33 4439.65 32686.87 2010-07-30 21:20:56.000 211 32379.87 104.35 4439.60 32686.78 2010-07-30 21:20:57.000 211 32379.89 104.33 4439.60 32686.80 2010-07-30 21:20:58.000 211 32379.88 104.32 4439.54 32686.79 2010-07-30 21:20:59.000 211 32379.91 104.37 4439.54 32686.75 2010-07-30 21:21:00.000 211 32379.91 104.41 4439.55 32686.83 2010-07-30 21:21:01.000 211 32379.91 104.39 4439.53 32686.81 2010-07-30 21:21:02.000 211 32379.91 104.45 4439.56 32686.77 2010-07-30 21:21:03.000 211 32379.91 104.43 4439.58 32686.87 2010-07-30 21:21:04.000 211 32379.88 104.44 4439.55 32686.75 2010-07-30 21:21:05.000 211 32379.82 104.41 4439.53 32686.82 2010-07-30 21:21:06.000 211 32379.84 104.43 4439.52 32686.77 2010-07-30 21:21:07.000 211 32379.84 104.44 4439.54 32686.84 2010-07-30 21:21:08.000 211 32379.85 104.44 4439.56 32686.68 2010-07-30 21:21:09.000 211 32379.92 104.45 4439.58 32686.81 2010-07-30 21:21:10.000 211 32379.87 104.45 4439.55 32686.74 2010-07-30 21:21:11.000 211 32379.88 104.47 4439.54 32686.74 2010-07-30 21:21:12.000 211 32379.83 104.47 4439.57 32686.68 2010-07-30 21:21:13.000 211 32379.82 104.43 4439.56 32686.76 2010-07-30 21:21:14.000 211 32379.82 104.45 4439.50 32686.68 2010-07-30 21:21:15.000 211 32379.88 104.48 4439.54 32686.69 2010-07-30 21:21:16.000 211 32379.80 104.50 4439.55 32686.68 2010-07-30 21:21:17.000 211 32379.77 104.50 4439.53 32686.69 2010-07-30 21:21:18.000 211 32379.75 104.53 4439.53 32686.77 2010-07-30 21:21:19.000 211 32379.75 104.55 4439.52 32686.63 2010-07-30 21:21:20.000 211 32379.74 104.56 4439.50 32686.59 2010-07-30 21:21:21.000 211 32379.78 104.57 4439.49 32686.65 2010-07-30 21:21:22.000 211 32379.76 104.63 4439.53 32686.61 2010-07-30 21:21:23.000 211 32379.74 104.65 4439.54 32686.65 2010-07-30 21:21:24.000 211 32379.72 104.65 4439.51 32686.67 2010-07-30 21:21:25.000 211 32379.71 104.61 4439.49 32686.63 2010-07-30 21:21:26.000 211 32379.70 104.65 4439.50 32686.54 2010-07-30 21:21:27.000 211 32379.64 104.64 4439.49 32686.60 2010-07-30 21:21:28.000 211 32379.59 104.64 4439.52 32686.54 2010-07-30 21:21:29.000 211 32379.58 104.66 4439.50 32686.56 2010-07-30 21:21:30.000 211 32379.55 104.69 4439.51 32686.49 2010-07-30 21:21:31.000 211 32379.55 104.73 4439.50 32686.66 2010-07-30 21:21:32.000 211 32379.55 104.76 4439.53 32686.48 2010-07-30 21:21:33.000 211 32379.56 104.77 4439.50 32686.42 2010-07-30 21:21:34.000 211 32379.50 104.80 4439.50 32686.55 2010-07-30 21:21:35.000 211 32379.48 104.79 4439.51 32686.46 2010-07-30 21:21:36.000 211 32379.47 104.80 4439.48 32686.38 2010-07-30 21:21:37.000 211 32379.45 104.82 4439.52 32686.43 2010-07-30 21:21:38.000 211 32379.43 104.83 4439.54 32686.39 2010-07-30 21:21:39.000 211 32379.40 104.86 4439.53 32686.42 2010-07-30 21:21:40.000 211 32379.32 104.84 4439.52 32686.26 2010-07-30 21:21:41.000 211 32379.27 104.83 4439.53 32686.33 2010-07-30 21:21:42.000 211 32379.28 104.88 4439.53 32686.31 2010-07-30 21:21:43.000 211 32379.23 104.89 4439.47 32686.23 2010-07-30 21:21:44.000 211 32379.20 104.88 4439.49 32686.23 2010-07-30 21:21:45.000 211 32379.19 104.89 4439.46 32686.14 2010-07-30 21:21:46.000 211 32379.19 104.93 4439.46 32686.23 2010-07-30 21:21:47.000 211 32379.17 104.89 4439.45 32686.13 2010-07-30 21:21:48.000 211 32379.12 104.84 4439.46 32686.16 2010-07-30 21:21:49.000 211 32379.12 104.88 4439.46 32686.05 2010-07-30 21:21:50.000 211 32379.07 104.87 4439.46 32686.11 2010-07-30 21:21:51.000 211 32379.07 104.85 4439.46 32686.04 2010-07-30 21:21:52.000 211 32379.07 104.84 4439.48 32686.02 2010-07-30 21:21:53.000 211 32379.01 104.81 4439.49 32686.04 2010-07-30 21:21:54.000 211 32378.99 104.85 4439.52 32685.98 2010-07-30 21:21:55.000 211 32379.01 104.87 4439.45 32685.96 2010-07-30 21:21:56.000 211 32378.98 104.89 4439.46 32685.94 2010-07-30 21:21:57.000 211 32379.00 104.90 4439.48 32685.94 2010-07-30 21:21:58.000 211 32378.91 104.88 4439.52 32686.03 2010-07-30 21:21:59.000 211 32378.89 104.82 4439.51 32685.80 2010-07-30 21:22:00.000 211 32378.87 104.81 4439.51 32685.92 2010-07-30 21:22:01.000 211 32378.87 104.78 4439.45 32685.86 2010-07-30 21:22:02.000 211 32378.86 104.80 4439.43 32685.87 2010-07-30 21:22:03.000 211 32378.81 104.74 4439.44 32685.74 2010-07-30 21:22:04.000 211 32378.76 104.73 4439.46 32685.88 2010-07-30 21:22:05.000 211 32378.74 104.74 4439.41 32685.75 2010-07-30 21:22:06.000 211 32378.74 104.72 4439.43 32685.79 2010-07-30 21:22:07.000 211 32378.77 104.69 4439.44 32685.75 2010-07-30 21:22:08.000 211 32378.74 104.71 4439.43 32685.79 2010-07-30 21:22:09.000 211 32378.69 104.72 4439.47 32685.70 2010-07-30 21:22:10.000 211 32378.66 104.74 4439.49 32685.64 2010-07-30 21:22:11.000 211 32378.61 104.72 4439.47 32685.72 2010-07-30 21:22:12.000 211 32378.62 104.67 4439.44 32685.74 2010-07-30 21:22:13.000 211 32378.63 104.66 4439.47 32685.67 2010-07-30 21:22:14.000 211 32378.63 104.66 4439.48 32685.69 2010-07-30 21:22:15.000 211 32378.65 104.68 4439.45 32685.68 2010-07-30 21:22:16.000 211 32378.63 104.65 4439.44 32685.64 2010-07-30 21:22:17.000 211 32378.62 104.65 4439.39 32685.61 2010-07-30 21:22:18.000 211 32378.59 104.66 4439.42 32685.63 2010-07-30 21:22:19.000 211 32378.57 104.63 4439.44 32685.61 2010-07-30 21:22:20.000 211 32378.59 104.64 4439.46 32685.64 2010-07-30 21:22:21.000 211 32378.55 104.67 4439.45 32685.58 2010-07-30 21:22:22.000 211 32378.53 104.65 4439.43 32685.57 2010-07-30 21:22:23.000 211 32378.55 104.68 4439.38 32685.50 2010-07-30 21:22:24.000 211 32378.53 104.71 4439.43 32685.58 2010-07-30 21:22:25.000 211 32378.50 104.68 4439.46 32685.57 2010-07-30 21:22:26.000 211 32378.50 104.71 4439.47 32685.44 2010-07-30 21:22:27.000 211 32378.48 104.71 4439.45 32685.52 2010-07-30 21:22:28.000 211 32378.44 104.71 4439.42 32685.45 2010-07-30 21:22:29.000 211 32378.38 104.70 4439.43 32685.51 2010-07-30 21:22:30.000 211 32378.33 104.73 4439.44 32685.42 2010-07-30 21:22:31.000 211 32378.35 104.76 4439.43 32685.41 2010-07-30 21:22:32.000 211 32378.32 104.80 4439.40 32685.41 2010-07-30 21:22:33.000 211 32378.31 104.81 4439.40 32685.35 2010-07-30 21:22:34.000 211 32378.30 104.78 4439.42 32685.13 2010-07-30 21:22:35.000 211 32378.28 104.77 4439.42 32685.34 2010-07-30 21:22:36.000 211 32378.25 104.81 4439.45 32685.31 2010-07-30 21:22:37.000 211 32378.19 104.79 4439.41 32685.22 2010-07-30 21:22:38.000 211 32378.13 104.79 4439.38 32685.15 2010-07-30 21:22:39.000 211 32378.13 104.81 4439.41 32685.20 2010-07-30 21:22:40.000 211 32378.12 104.88 4439.42 32685.12 2010-07-30 21:22:41.000 211 32378.06 104.91 4439.42 32685.07 2010-07-30 21:22:42.000 211 32378.02 104.95 4439.44 32685.04 2010-07-30 21:22:43.000 211 32378.01 105.01 4439.50 32685.01 2010-07-30 21:22:44.000 211 32377.96 105.02 4439.50 32684.98 2010-07-30 21:22:45.000 211 32377.94 105.02 4439.45 32684.96 2010-07-30 21:22:46.000 211 32377.92 105.03 4439.47 32684.89 2010-07-30 21:22:47.000 211 32377.84 105.03 4439.47 32684.81 2010-07-30 21:22:48.000 211 32377.77 105.02 4439.46 32684.80 2010-07-30 21:22:49.000 211 32377.72 105.04 4439.47 32684.82 2010-07-30 21:22:50.000 211 32377.69 105.05 4439.43 32684.79 2010-07-30 21:22:51.000 211 32377.66 105.07 4439.48 32684.68 2010-07-30 21:22:52.000 211 32377.65 105.10 4439.50 32684.69 2010-07-30 21:22:53.000 211 32377.67 105.11 4439.48 32684.58 2010-07-30 21:22:54.000 211 32377.65 105.17 4439.51 32684.71 2010-07-30 21:22:55.000 211 32377.64 105.18 4439.50 32684.68 2010-07-30 21:22:56.000 211 32377.63 105.19 4439.49 32684.59 2010-07-30 21:22:57.000 211 32377.60 105.21 4439.47 32684.60 2010-07-30 21:22:58.000 211 32377.56 105.23 4439.44 32684.47 2010-07-30 21:22:59.000 211 32377.54 105.21 4439.44 32684.59 2010-07-30 21:23:00.000 211 32377.51 105.23 4439.49 32684.42 2010-07-30 21:23:01.000 211 32377.48 105.21 4439.47 32684.49 2010-07-30 21:23:02.000 211 32377.49 105.19 4439.44 32684.51 2010-07-30 21:23:03.000 211 32377.48 105.21 4439.48 32684.52 2010-07-30 21:23:04.000 211 32377.45 105.22 4439.49 32684.44 2010-07-30 21:23:05.000 211 32377.42 105.18 4439.47 32684.46 2010-07-30 21:23:06.000 211 32377.41 105.17 4439.49 32684.53 2010-07-30 21:23:07.000 211 32377.40 105.14 4439.44 32684.47 2010-07-30 21:23:08.000 211 32377.43 105.15 4439.43 32684.49 2010-07-30 21:23:09.000 211 32377.44 105.14 4439.44 32684.41 2010-07-30 21:23:10.000 211 32377.43 105.13 4439.48 32684.37 2010-07-30 21:23:11.000 211 32377.46 105.10 4439.49 32684.40 2010-07-30 21:23:12.000 211 32377.43 105.08 4439.46 32684.51 2010-07-30 21:23:13.000 211 32377.45 105.09 4439.44 32684.43 2010-07-30 21:23:14.000 211 32377.44 105.12 4439.47 32684.36 2010-07-30 21:23:15.000 211 32377.43 105.12 4439.45 32684.37 2010-07-30 21:23:16.000 211 32377.36 105.15 4439.41 32684.52 2010-07-30 21:23:17.000 211 32377.40 105.17 4439.39 32684.44 2010-07-30 21:23:18.000 211 32377.38 105.18 4439.39 32684.43 2010-07-30 21:23:19.000 211 32377.38 105.13 4439.39 32684.43 2010-07-30 21:23:20.000 211 32377.41 105.12 4439.36 32684.48 2010-07-30 21:23:21.000 211 32377.43 105.14 4439.38 32684.48 2010-07-30 21:23:22.000 211 32377.42 105.17 4439.39 32684.48 2010-07-30 21:23:23.000 211 32377.42 105.13 4439.38 32684.38 2010-07-30 21:23:24.000 211 32377.42 105.12 4439.40 32684.47 2010-07-30 21:23:25.000 211 32377.40 105.11 4439.43 32684.46 2010-07-30 21:23:26.000 211 32377.40 105.13 4439.43 32684.47 2010-07-30 21:23:27.000 211 32377.43 105.12 4439.43 32684.46 2010-07-30 21:23:28.000 211 32377.46 105.11 4439.44 32684.46 2010-07-30 21:23:29.000 211 32377.51 105.11 4439.48 32684.44 2010-07-30 21:23:30.000 211 32377.50 105.13 4439.45 32684.47 2010-07-30 21:23:31.000 211 32377.51 105.14 4439.44 32684.44 2010-07-30 21:23:32.000 211 32377.52 105.17 4439.47 32684.45 2010-07-30 21:23:33.000 211 32377.49 105.16 4439.45 32684.46 2010-07-30 21:23:34.000 211 32377.49 105.16 4439.44 32684.49 2010-07-30 21:23:35.000 211 32377.48 105.17 4439.47 32684.48 2010-07-30 21:23:36.000 211 32377.49 105.17 4439.43 32684.34 2010-07-30 21:23:37.000 211 32377.49 105.15 4439.43 32684.52 2010-07-30 21:23:38.000 211 32377.48 105.15 4439.42 32684.34 2010-07-30 21:23:39.000 211 32377.46 105.13 4439.41 32684.53 2010-07-30 21:23:40.000 211 32377.45 105.17 4439.44 32684.45 2010-07-30 21:23:41.000 211 32377.46 105.17 4439.45 32684.33 2010-07-30 21:23:42.000 211 32377.43 105.16 4439.48 32684.44 2010-07-30 21:23:43.000 211 32377.42 105.15 4439.47 32684.43 2010-07-30 21:23:44.000 211 32377.40 105.17 4439.46 32684.36 2010-07-30 21:23:45.000 211 32377.39 105.19 4439.48 32684.41 2010-07-30 21:23:46.000 211 32377.36 105.19 4439.47 32684.45 2010-07-30 21:23:47.000 211 32377.34 105.20 4439.48 32684.45 2010-07-30 21:23:48.000 211 32377.32 105.19 4439.50 32684.34 2010-07-30 21:23:49.000 211 32377.33 105.20 4439.52 32684.39 2010-07-30 21:23:50.000 211 32377.31 105.24 4439.52 32684.34 2010-07-30 21:23:51.000 211 32377.32 105.23 4439.57 32684.31 2010-07-30 21:23:52.000 211 32377.34 105.18 4439.55 32684.39 2010-07-30 21:23:53.000 211 32377.32 105.19 4439.55 32684.29 2010-07-30 21:23:54.000 211 32377.25 105.19 4439.51 32684.21 2010-07-30 21:23:55.000 211 32377.27 105.17 4439.45 32684.42 2010-07-30 21:23:56.000 211 32377.27 105.19 4439.49 32684.24 2010-07-30 21:23:57.000 211 32377.23 105.16 4439.52 32684.20 2010-07-30 21:23:58.000 211 32377.22 105.14 4439.52 32684.38 2010-07-30 21:23:59.000 211 32377.22 105.21 4439.53 32684.24 2010-07-30 21:24:00.000 211 32377.24 105.29 4439.53 32684.36 2010-07-30 21:24:01.000 211 32377.21 105.27 4439.55 32684.23 2010-07-30 21:24:02.000 211 32377.20 105.27 4439.54 32684.31 2010-07-30 21:24:03.000 211 32377.21 105.24 4439.55 32684.26 2010-07-30 21:24:04.000 211 32377.16 105.28 4439.52 32684.29 2010-07-30 21:24:05.000 211 32377.18 105.25 4439.51 32684.35 2010-07-30 21:24:06.000 211 32377.18 105.27 4439.55 32684.13 2010-07-30 21:24:07.000 211 32377.20 105.28 4439.57 32684.29 2010-07-30 21:24:08.000 211 32377.20 105.28 4439.55 32684.26 2010-07-30 21:24:09.000 211 32377.21 105.27 4439.53 32684.26 2010-07-30 21:24:10.000 211 32377.17 105.23 4439.57 32684.21 2010-07-30 21:24:11.000 211 32377.20 105.23 4439.57 32684.22 2010-07-30 21:24:12.000 211 32377.20 105.25 4439.54 32684.25 2010-07-30 21:24:13.000 211 32377.20 105.26 4439.51 32684.17 2010-07-30 21:24:14.000 211 32377.22 105.32 4439.50 32684.22 2010-07-30 21:24:15.000 211 32377.23 105.27 4439.51 32684.11 2010-07-30 21:24:16.000 211 32377.24 105.27 4439.53 32684.25 2010-07-30 21:24:17.000 211 32377.20 105.29 4439.51 32684.16 2010-07-30 21:24:18.000 211 32377.18 105.33 4439.53 32684.22 2010-07-30 21:24:19.000 211 32377.15 105.36 4439.55 32684.14 2010-07-30 21:24:20.000 211 32377.16 105.36 4439.52 32684.10 2010-07-30 21:24:21.000 211 32377.15 105.36 4439.51 32684.09 2010-07-30 21:24:22.000 211 32377.12 105.35 4439.51 32684.19 2010-07-30 21:24:23.000 211 32377.12 105.36 4439.48 32684.14 2010-07-30 21:24:24.000 211 32377.06 105.37 4439.46 32684.08 2010-07-30 21:24:25.000 211 32377.01 105.39 4439.47 32684.12 2010-07-30 21:24:26.000 211 32377.01 105.39 4439.46 32684.09 2010-07-30 21:24:27.000 211 32377.01 105.39 4439.49 32684.13 2010-07-30 21:24:28.000 211 32376.98 105.41 4439.49 32684.08 2010-07-30 21:24:29.000 211 32376.96 105.38 4439.47 32684.03 2010-07-30 21:24:30.000 211 32376.95 105.39 4439.49 32683.99 2010-07-30 21:24:31.000 211 32376.92 105.39 4439.49 32684.10 2010-07-30 21:24:32.000 211 32376.91 105.41 4439.48 32683.88 2010-07-30 21:24:33.000 211 32376.93 105.41 4439.47 32684.06 2010-07-30 21:24:34.000 211 32376.92 105.43 4439.49 32684.02 2010-07-30 21:24:35.000 211 32376.90 105.48 4439.52 32683.83 2010-07-30 21:24:36.000 211 32376.88 105.53 4439.49 32683.93 2010-07-30 21:24:37.000 211 32376.90 105.52 4439.49 32683.97 2010-07-30 21:24:38.000 211 32376.85 105.56 4439.49 32683.93 2010-07-30 21:24:39.000 211 32376.84 105.55 4439.53 32683.81 2010-07-30 21:24:40.000 211 32376.78 105.53 4439.52 32683.80 2010-07-30 21:24:41.000 211 32376.76 105.54 4439.49 32683.76 2010-07-30 21:24:42.000 211 32376.73 105.57 4439.47 32683.83 2010-07-30 21:24:43.000 211 32376.75 105.56 4439.44 32683.83 2010-07-30 21:24:44.000 211 32376.69 105.62 4439.47 32683.74 2010-07-30 21:24:45.000 211 32376.64 105.62 4439.48 32683.77 2010-07-30 21:24:46.000 211 32376.60 105.63 4439.49 32683.71 2010-07-30 21:24:47.000 211 32376.57 105.63 4439.48 32683.68 2010-07-30 21:24:48.000 211 32376.55 105.61 4439.48 32683.72 2010-07-30 21:24:49.000 211 32376.59 105.60 4439.50 32683.72 2010-07-30 21:24:50.000 211 32376.54 105.65 4439.51 32683.70 2010-07-30 21:24:51.000 211 32376.54 105.64 4439.48 32683.50 2010-07-30 21:24:52.000 211 32376.51 105.67 4439.49 32683.58 2010-07-30 21:24:53.000 211 32376.51 105.62 4439.52 32683.57 2010-07-30 21:24:54.000 211 32376.46 105.65 4439.51 32683.50 2010-07-30 21:24:55.000 211 32376.40 105.70 4439.50 32683.58 2010-07-30 21:24:56.000 211 32376.39 105.69 4439.49 32683.54 2010-07-30 21:24:57.000 211 32376.37 105.69 4439.47 32683.42 2010-07-30 21:24:58.000 211 32376.36 105.68 4439.51 32683.43 2010-07-30 21:24:59.000 211 32376.34 105.70 4439.52 32683.50 2010-07-30 21:25:00.000 211 32376.33 105.71 4439.50 32683.39 2010-07-30 21:25:01.000 211 32376.33 105.71 4439.47 32683.40 2010-07-30 21:25:02.000 211 32376.30 105.70 4439.47 32683.30 2010-07-30 21:25:03.000 211 32376.28 105.72 4439.47 32683.43 2010-07-30 21:25:04.000 211 32376.28 105.74 4439.46 32683.31 2010-07-30 21:25:05.000 211 32376.28 105.76 4439.47 32683.36 2010-07-30 21:25:06.000 211 32376.24 105.81 4439.52 32683.36 2010-07-30 21:25:07.000 211 32376.22 105.83 4439.54 32683.32 2010-07-30 21:25:08.000 211 32376.19 105.84 4439.56 32683.34 2010-07-30 21:25:09.000 211 32376.17 105.84 4439.52 32683.28 2010-07-30 21:25:10.000 211 32376.14 105.85 4439.48 32683.24 2010-07-30 21:25:11.000 211 32376.13 105.91 4439.51 32683.27 2010-07-30 21:25:12.000 211 32376.11 105.94 4439.52 32683.23 2010-07-30 21:25:13.000 211 32376.14 105.94 4439.55 32683.24 2010-07-30 21:25:14.000 211 32376.15 105.91 4439.55 32683.21 2010-07-30 21:25:15.000 211 32376.14 105.92 4439.55 32683.18 2010-07-30 21:25:16.000 211 32376.14 105.97 4439.59 32683.18 2010-07-30 21:25:17.000 211 32376.14 105.96 4439.57 32683.16 2010-07-30 21:25:18.000 211 32376.11 105.96 4439.56 32683.27 2010-07-30 21:25:19.000 211 32376.10 105.95 4439.57 32683.10 2010-07-30 21:25:20.000 211 32376.11 105.97 4439.60 32683.13 2010-07-30 21:25:21.000 211 32376.09 105.94 4439.65 32683.15 2010-07-30 21:25:22.000 211 32376.07 105.94 4439.65 32683.15 2010-07-30 21:25:23.000 211 32376.05 105.94 4439.59 32683.14 2010-07-30 21:25:24.000 211 32376.04 105.99 4439.60 32683.08 2010-07-30 21:25:25.000 211 32376.06 106.02 4439.63 32683.09 2010-07-30 21:25:26.000 211 32376.06 106.07 4439.64 32683.07 2010-07-30 21:25:27.000 211 32376.03 106.06 4439.64 32683.17 2010-07-30 21:25:28.000 211 32376.03 106.04 4439.67 32683.14 2010-07-30 21:25:29.000 211 32376.07 106.07 4439.66 32683.04 2010-07-30 21:25:30.000 211 32376.03 106.13 4439.62 32683.11 2010-07-30 21:25:31.000 211 32376.04 106.11 4439.63 32683.08 2010-07-30 21:25:32.000 211 32376.07 106.12 4439.64 32683.18 2010-07-30 21:25:33.000 211 32376.06 106.13 4439.60 32683.15 2010-07-30 21:25:34.000 211 32376.09 106.14 4439.64 32683.12 2010-07-30 21:25:35.000 211 32376.10 106.17 4439.68 32683.10 2010-07-30 21:25:36.000 211 32376.13 106.16 4439.69 32683.21 2010-07-30 21:25:37.000 211 32376.14 106.15 4439.67 32683.23 2010-07-30 21:25:38.000 211 32376.15 106.15 4439.64 32683.18 2010-07-30 21:25:39.000 211 32376.18 106.13 4439.64 32683.15 2010-07-30 21:25:40.000 211 32376.21 106.18 4439.65 32683.29 2010-07-30 21:25:41.000 211 32376.23 106.22 4439.69 32683.16 2010-07-30 21:25:42.000 211 32376.25 106.22 4439.68 32683.30 2010-07-30 21:25:43.000 211 32376.26 106.20 4439.67 32683.31 2010-07-30 21:25:44.000 211 32376.28 106.20 4439.64 32683.23 2010-07-30 21:25:45.000 211 32376.27 106.17 4439.64 32683.36 2010-07-30 21:25:46.000 211 32376.29 106.18 4439.64 32683.21 2010-07-30 21:25:47.000 211 32376.32 106.16 4439.66 32683.32 2010-07-30 21:25:48.000 211 32376.33 106.12 4439.66 32683.29 2010-07-30 21:25:49.000 211 32376.38 106.15 4439.67 32683.38 2010-07-30 21:25:50.000 211 32376.40 106.15 4439.68 32683.35 2010-07-30 21:25:51.000 211 32376.38 106.11 4439.69 32683.44 2010-07-30 21:25:52.000 211 32376.37 106.09 4439.70 32683.38 2010-07-30 21:25:53.000 211 32376.38 106.11 4439.70 32683.42 2010-07-30 21:25:54.000 211 32376.45 106.10 4439.71 32683.46 2010-07-30 21:25:55.000 211 32376.48 106.06 4439.70 32683.43 2010-07-30 21:25:56.000 211 32376.50 106.06 4439.66 32683.54 2010-07-30 21:25:57.000 211 32376.55 106.06 4439.63 32683.61 2010-07-30 21:25:58.000 211 32376.56 106.05 4439.63 32683.50 2010-07-30 21:25:59.000 211 32376.60 106.05 4439.68 32683.58 2010-07-30 21:26:00.000 211 32376.61 106.06 4439.69 32683.64 2010-07-30 21:26:01.000 211 32376.63 106.05 4439.70 32683.76 2010-07-30 21:26:02.000 211 32376.67 106.06 4439.70 32683.63 2010-07-30 21:26:03.000 211 32376.71 106.04 4439.70 32683.71 2010-07-30 21:26:04.000 211 32376.72 106.07 4439.69 32683.71 2010-07-30 21:26:05.000 211 32376.76 106.03 4439.70 32683.78 2010-07-30 21:26:06.000 211 32376.79 106.02 4439.73 32683.81 2010-07-30 21:26:07.000 211 32376.77 105.99 4439.69 32683.72 2010-07-30 21:26:08.000 211 32376.74 106.01 4439.72 32683.76 2010-07-30 21:26:09.000 211 32376.78 105.98 4439.69 32683.82 2010-07-30 21:26:10.000 211 32376.77 105.96 4439.70 32683.82 2010-07-30 21:26:11.000 211 32376.79 105.98 4439.68 32683.82 2010-07-30 21:26:12.000 211 32376.82 106.01 4439.70 32683.88 2010-07-30 21:26:13.000 211 32376.85 105.96 4439.71 32683.86 2010-07-30 21:26:14.000 211 32376.85 105.93 4439.70 32683.82 2010-07-30 21:26:15.000 211 32376.85 105.91 4439.73 32683.87 2010-07-30 21:26:16.000 211 32376.88 105.89 4439.72 32683.93 2010-07-30 21:26:17.000 211 32376.90 105.89 4439.73 32683.84 2010-07-30 21:26:18.000 211 32376.92 105.89 4439.72 32683.94 2010-07-30 21:26:19.000 211 32376.95 105.86 4439.72 32683.94 2010-07-30 21:26:20.000 211 32376.96 105.87 4439.73 32683.90 2010-07-30 21:26:21.000 211 32376.99 105.89 4439.73 32684.00 2010-07-30 21:26:22.000 211 32377.01 105.88 4439.75 32683.94 2010-07-30 21:26:23.000 211 32377.01 105.82 4439.73 32683.99 2010-07-30 21:26:24.000 211 32377.03 105.85 4439.74 32684.02 2010-07-30 21:26:25.000 211 32377.06 105.87 4439.75 32684.03 2010-07-30 21:26:26.000 211 32377.04 105.86 4439.75 32683.97 2010-07-30 21:26:27.000 211 32377.03 105.82 4439.74 32684.01 2010-07-30 21:26:28.000 211 32377.06 105.79 4439.74 32684.03 2010-07-30 21:26:29.000 211 32377.10 105.75 4439.77 32684.11 2010-07-30 21:26:30.000 211 32377.12 105.77 4439.76 32684.08 2010-07-30 21:26:31.000 211 32377.17 105.79 4439.75 32684.15 2010-07-30 21:26:32.000 211 32377.14 105.78 4439.77 32683.95 2010-07-30 21:26:33.000 211 32377.13 105.73 4439.73 32684.11 2010-07-30 21:26:34.000 211 32377.16 105.71 4439.76 32684.11 2010-07-30 21:26:35.000 211 32377.17 105.72 4439.76 32684.23 2010-07-30 21:26:36.000 211 32377.18 105.71 4439.73 32684.12 2010-07-30 21:26:37.000 211 32377.20 105.65 4439.70 32684.17 2010-07-30 21:26:38.000 211 32377.21 105.66 4439.69 32684.19 2010-07-30 21:26:39.000 211 32377.24 105.67 4439.69 32684.21 2010-07-30 21:26:40.000 211 32377.21 105.67 4439.69 32684.25 2010-07-30 21:26:41.000 211 32377.23 105.63 4439.72 32684.22 2010-07-30 21:26:42.000 211 32377.26 105.61 4439.74 32684.31 2010-07-30 21:26:43.000 211 32377.29 105.65 4439.76 32684.29 2010-07-30 21:26:44.000 211 32377.27 105.69 4439.77 32684.33 2010-07-30 21:26:45.000 211 32377.31 105.67 4439.76 32684.40 2010-07-30 21:26:46.000 211 32377.34 105.66 4439.76 32684.31 2010-07-30 21:26:47.000 211 32377.34 105.61 4439.73 32684.38 2010-07-30 21:26:48.000 211 32377.39 105.61 4439.75 32684.34 2010-07-30 21:26:49.000 211 32377.40 105.60 4439.78 32684.36 2010-07-30 21:26:50.000 211 32377.40 105.60 4439.82 32684.41 2010-07-30 21:26:51.000 211 32377.44 105.60 4439.84 32684.37 2010-07-30 21:26:52.000 211 32377.43 105.61 4439.82 32684.45 2010-07-30 21:26:53.000 211 32377.43 105.61 4439.82 32684.41 2010-07-30 21:26:54.000 211 32377.42 105.61 4439.81 32684.50 2010-07-30 21:26:55.000 211 32377.46 105.57 4439.80 32684.47 2010-07-30 21:26:56.000 211 32377.52 105.55 4439.82 32684.54 2010-07-30 21:26:57.000 211 32377.51 105.59 4439.80 32684.58 2010-07-30 21:26:58.000 211 32377.53 105.59 4439.76 32684.59 2010-07-30 21:26:59.000 211 32377.59 105.58 4439.76 32684.64 2010-07-30 21:27:00.000 211 32377.59 105.55 4439.81 32684.51 2010-07-30 21:27:01.000 211 32377.56 105.56 4439.77 32684.70 2010-07-30 21:27:02.000 211 32377.59 105.54 4439.79 32684.67 2010-07-30 21:27:03.000 211 32377.62 105.52 4439.78 32684.62 2010-07-30 21:27:04.000 211 32377.63 105.51 4439.76 32684.69 2010-07-30 21:27:05.000 211 32377.66 105.50 4439.75 32684.83 2010-07-30 21:27:06.000 211 32377.67 105.50 4439.78 32684.59 2010-07-30 21:27:07.000 211 32377.70 105.48 4439.80 32684.77 2010-07-30 21:27:08.000 211 32377.72 105.50 4439.86 32684.77 2010-07-30 21:27:09.000 211 32377.71 105.50 4439.83 32684.79 2010-07-30 21:27:10.000 211 32377.75 105.50 4439.81 32684.84 2010-07-30 21:27:11.000 211 32377.84 105.47 4439.83 32684.93 2010-07-30 21:27:12.000 211 32377.88 105.47 4439.82 32684.79 2010-07-30 21:27:13.000 211 32377.90 105.47 4439.82 32684.95 2010-07-30 21:27:14.000 211 32377.90 105.48 4439.80 32684.90 2010-07-30 21:27:15.000 211 32377.94 105.46 4439.81 32684.84 2010-07-30 21:27:16.000 211 32377.96 105.49 4439.81 32684.91 2010-07-30 21:27:17.000 211 32378.00 105.50 4439.81 32684.96 2010-07-30 21:27:18.000 211 32377.98 105.47 4439.78 32684.93 2010-07-30 21:27:19.000 211 32377.97 105.44 4439.74 32684.98 2010-07-30 21:27:20.000 211 32377.97 105.46 4439.75 32684.97 2010-07-30 21:27:21.000 211 32378.02 105.45 4439.79 32685.04 2010-07-30 21:27:22.000 211 32378.03 105.49 4439.81 32684.98 2010-07-30 21:27:23.000 211 32378.04 105.44 4439.76 32685.14 2010-07-30 21:27:24.000 211 32378.02 105.45 4439.76 32685.02 2010-07-30 21:27:25.000 211 32378.08 105.45 4439.78 32685.08 2010-07-30 21:27:26.000 211 32378.10 105.41 4439.78 32685.10 2010-07-30 21:27:27.000 211 32378.09 105.42 4439.75 32685.13 2010-07-30 21:27:28.000 211 32378.10 105.42 4439.75 32685.06 2010-07-30 21:27:29.000 211 32378.10 105.40 4439.81 32685.16 2010-07-30 21:27:30.000 211 32378.10 105.40 4439.87 32685.16 2010-07-30 21:27:31.000 211 32378.13 105.41 4439.84 32685.16 2010-07-30 21:27:32.000 211 32378.17 105.44 4439.86 32685.29 2010-07-30 21:27:33.000 211 32378.17 105.42 4439.91 32685.16 2010-07-30 21:27:34.000 211 32378.17 105.44 4439.92 32685.12 2010-07-30 21:27:35.000 211 32378.18 105.47 4439.90 32685.27 2010-07-30 21:27:36.000 211 32378.19 105.44 4439.85 32685.23 2010-07-30 21:27:37.000 211 32378.21 105.39 4439.84 32685.24 2010-07-30 21:27:38.000 211 32378.20 105.40 4439.84 32685.21 2010-07-30 21:27:39.000 211 32378.23 105.39 4439.88 32685.24 2010-07-30 21:27:40.000 211 32378.25 105.41 4439.91 32685.20 2010-07-30 21:27:41.000 211 32378.24 105.42 4439.97 32685.24 2010-07-30 21:27:42.000 211 32378.24 105.42 4439.93 32685.36 2010-07-30 21:27:43.000 211 32378.25 105.42 4439.88 32685.24 2010-07-30 21:27:44.000 211 32378.25 105.39 4439.84 32685.36 2010-07-30 21:27:45.000 211 32378.24 105.37 4439.89 32685.28 2010-07-30 21:27:46.000 211 32378.27 105.35 4439.91 32685.33 2010-07-30 21:27:47.000 211 32378.26 105.36 4439.91 32685.23 2010-07-30 21:27:48.000 211 32378.29 105.41 4439.89 32685.34 2010-07-30 21:27:49.000 211 32378.26 105.42 4439.89 32685.35 2010-07-30 21:27:50.000 211 32378.29 105.43 4439.90 32685.29 2010-07-30 21:27:51.000 211 32378.29 105.41 4439.89 32685.30 2010-07-30 21:27:52.000 211 32378.28 105.43 4439.88 32685.42 2010-07-30 21:27:53.000 211 32378.33 105.43 4439.89 32685.34 2010-07-30 21:27:54.000 211 32378.33 105.41 4439.89 32685.39 2010-07-30 21:27:55.000 211 32378.30 105.41 4439.82 32685.25 2010-07-30 21:27:56.000 211 32378.34 105.42 4439.84 32685.35 2010-07-30 21:27:57.000 211 32378.35 105.41 4439.85 32685.27 2010-07-30 21:27:58.000 211 32378.34 105.42 4439.86 32685.33 2010-07-30 21:27:59.000 211 32378.35 105.44 4439.86 32685.36 2010-07-30 21:28:00.000 211 32378.32 105.46 4439.86 32685.29 2010-07-30 21:28:01.000 211 32378.35 105.49 4439.89 32685.44 2010-07-30 21:28:02.000 211 32378.35 105.49 4439.86 32685.25 2010-07-30 21:28:03.000 211 32378.35 105.47 4439.86 32685.35 2010-07-30 21:28:04.000 211 32378.35 105.47 4439.88 32685.33 2010-07-30 21:28:05.000 211 32378.36 105.46 4439.89 32685.33 2010-07-30 21:28:06.000 211 32378.34 105.46 4439.90 32685.39 2010-07-30 21:28:07.000 211 32378.34 105.49 4439.90 32685.36 2010-07-30 21:28:08.000 211 32378.31 105.48 4439.96 32685.30 2010-07-30 21:28:09.000 211 32378.32 105.47 4439.95 32685.37 2010-07-30 21:28:10.000 211 32378.33 105.49 4439.94 32685.31 2010-07-30 21:28:11.000 211 32378.34 105.54 4439.93 32685.28 2010-07-30 21:28:12.000 211 32378.32 105.54 4439.91 32685.37 2010-07-30 21:28:13.000 211 32378.32 105.56 4439.90 32685.33 2010-07-30 21:28:14.000 211 32378.32 105.63 4439.89 32685.30 2010-07-30 21:28:15.000 211 32378.31 105.64 4439.92 32685.39 2010-07-30 21:28:16.000 211 32378.31 105.66 4439.90 32685.32 2010-07-30 21:28:17.000 211 32378.29 105.64 4439.94 32685.32 2010-07-30 21:28:18.000 211 32378.26 105.68 4439.90 32685.34 2010-07-30 21:28:19.000 211 32378.30 105.66 4439.88 32685.32 2010-07-30 21:28:20.000 211 32378.29 105.69 4439.91 32685.34 2010-07-30 21:28:21.000 211 32378.26 105.68 4439.91 32685.31 2010-07-30 21:28:22.000 211 32378.29 105.72 4439.92 32685.39 2010-07-30 21:28:23.000 211 32378.31 105.72 4439.89 32685.31 2010-07-30 21:28:24.000 211 32378.32 105.75 4439.95 32685.27 2010-07-30 21:28:25.000 211 32378.33 105.75 4439.96 32685.36 2010-07-30 21:28:26.000 211 32378.32 105.76 4439.94 32685.38 2010-07-30 21:28:27.000 211 32378.32 105.75 4439.89 32685.29 2010-07-30 21:28:28.000 211 32378.31 105.78 4439.86 32685.35 2010-07-30 21:28:29.000 211 32378.28 105.77 4439.92 32685.34 2010-07-30 21:28:30.000 211 32378.25 105.79 4439.94 32685.25 2010-07-30 21:28:31.000 211 32378.27 105.82 4439.95 32685.33 2010-07-30 21:28:32.000 211 32378.29 105.83 4439.97 32685.36 2010-07-30 21:28:33.000 211 32378.27 105.82 4439.93 32685.27 2010-07-30 21:28:34.000 211 32378.30 105.87 4439.91 32685.28 2010-07-30 21:28:35.000 211 32378.28 105.88 4439.92 32685.31 2010-07-30 21:28:36.000 211 32378.27 105.90 4439.93 32685.19 2010-07-30 21:28:37.000 211 32378.25 105.91 4439.91 32685.27 2010-07-30 21:28:38.000 211 32378.23 105.89 4439.92 32685.32 2010-07-30 21:28:39.000 211 32378.24 105.87 4439.90 32685.31 2010-07-30 21:28:40.000 211 32378.21 105.86 4439.86 32685.22 2010-07-30 21:28:41.000 211 32378.21 105.87 4439.87 32685.20 2010-07-30 21:28:42.000 211 32378.21 105.89 4439.86 32685.26 2010-07-30 21:28:43.000 211 32378.19 105.92 4439.85 32685.24 2010-07-30 21:28:44.000 211 32378.17 105.94 4439.87 32685.23 2010-07-30 21:28:45.000 211 32378.15 105.95 4439.90 32685.30 2010-07-30 21:28:46.000 211 32378.14 105.94 4439.90 32685.21 2010-07-30 21:28:47.000 211 32378.16 105.94 4439.89 32685.19 2010-07-30 21:28:48.000 211 32378.17 105.99 4439.88 32685.19 2010-07-30 21:28:49.000 211 32378.15 106.00 4439.84 32685.20 2010-07-30 21:28:50.000 211 32378.15 106.03 4439.84 32685.24 2010-07-30 21:28:51.000 211 32378.14 106.03 4439.86 32685.14 2010-07-30 21:28:52.000 211 32378.12 106.08 4439.88 32685.11 2010-07-30 21:28:53.000 211 32378.11 106.09 4439.91 32685.19 2010-07-30 21:28:54.000 211 32378.11 106.11 4439.92 32685.15 2010-07-30 21:28:55.000 211 32378.12 106.11 4439.89 32685.19 2010-07-30 21:28:56.000 211 32378.10 106.10 4439.90 32685.13 2010-07-30 21:28:57.000 211 32378.07 106.09 4439.92 32685.16 2010-07-30 21:28:58.000 211 32378.03 106.07 4439.92 32685.11 2010-07-30 21:28:59.000 211 32378.04 106.04 4439.95 32685.05 2010-07-30 21:29:00.000 211 32378.04 106.06 4439.96 32685.06 2010-07-30 21:29:01.000 211 32378.02 106.07 4439.98 32685.09 2010-07-30 21:29:02.000 211 32378.02 106.08 4439.96 32685.04 2010-07-30 21:29:03.000 211 32378.00 106.09 4439.94 32685.01 2010-07-30 21:29:04.000 211 32377.97 106.11 4439.95 32685.07 2010-07-30 21:29:05.000 211 32377.94 106.11 4439.98 32684.95 2010-07-30 21:29:06.000 211 32377.93 106.16 4439.99 32685.12 2010-07-30 21:29:07.000 211 32377.96 106.13 4440.01 32685.09 2010-07-30 21:29:08.000 211 32377.98 106.11 4440.01 32685.00 2010-07-30 21:29:09.000 211 32377.95 106.11 4439.98 32685.00 2010-07-30 21:29:10.000 211 32377.94 106.14 4439.95 32685.00 2010-07-30 21:29:11.000 211 32377.95 106.14 4439.96 32685.07 2010-07-30 21:29:12.000 211 32377.92 106.20 4439.97 32685.02 2010-07-30 21:29:13.000 211 32377.88 106.17 4439.94 32685.05 2010-07-30 21:29:14.000 211 32377.86 106.13 4439.99 32685.04 2010-07-30 21:29:15.000 211 32377.88 106.14 4439.97 32684.86 2010-07-30 21:29:16.000 211 32377.90 106.20 4439.95 32685.04 2010-07-30 21:29:17.000 211 32377.91 106.19 4439.98 32684.96 2010-07-30 21:29:18.000 211 32377.90 106.19 4439.98 32684.95 2010-07-30 21:29:19.000 211 32377.88 106.17 4439.97 32684.97 2010-07-30 21:29:20.000 211 32377.87 106.18 4439.97 32684.96 2010-07-30 21:29:21.000 211 32377.88 106.21 4439.99 32684.95 2010-07-30 21:29:22.000 211 32377.87 106.20 4440.01 32684.95 2010-07-30 21:29:23.000 211 32377.84 106.20 4440.01 32684.91 2010-07-30 21:29:24.000 211 32377.83 106.24 4439.99 32684.94 2010-07-30 21:29:25.000 211 32377.84 106.22 4440.00 32684.86 2010-07-30 21:29:26.000 211 32377.84 106.20 4440.02 32684.97 2010-07-30 21:29:27.000 211 32377.86 106.18 4440.03 32684.91 2010-07-30 21:29:28.000 211 32377.87 106.17 4440.03 32684.96 2010-07-30 21:29:29.000 211 32377.86 106.19 4439.97 32684.94 2010-07-30 21:29:30.000 211 32377.84 106.17 4439.97 32684.92 2010-07-30 21:29:31.000 211 32377.83 106.15 4440.01 32684.94 2010-07-30 21:29:32.000 211 32377.81 106.19 4440.01 32684.81 2010-07-30 21:29:33.000 211 32377.82 106.20 4440.01 32684.93 2010-07-30 21:29:34.000 211 32377.79 106.17 4440.01 32684.85 2010-07-30 21:29:35.000 211 32377.82 106.16 4439.97 32684.94 2010-07-30 21:29:36.000 211 32377.82 106.17 4440.00 32684.81 2010-07-30 21:29:37.000 211 32377.82 106.17 4439.99 32684.89 2010-07-30 21:29:38.000 211 32377.82 106.16 4440.02 32684.87 2010-07-30 21:29:39.000 211 32377.84 106.17 4440.02 32684.82 2010-07-30 21:29:40.000 211 32377.84 106.20 4439.99 32684.83 2010-07-30 21:29:41.000 211 32377.83 106.23 4440.00 32684.92 2010-07-30 21:29:42.000 211 32377.82 106.24 4440.04 32684.95 2010-07-30 21:29:43.000 211 32377.82 106.23 4440.00 32684.81 2010-07-30 21:29:44.000 211 32377.79 106.23 4439.96 32684.95 2010-07-30 21:29:45.000 211 32377.75 106.22 4439.95 32684.75 2010-07-30 21:29:46.000 211 32377.73 106.22 4440.00 32684.83 2010-07-30 21:29:47.000 211 32377.74 106.23 4440.03 32684.90 2010-07-30 21:29:48.000 211 32377.74 106.29 4440.05 32684.81 2010-07-30 21:29:49.000 211 32377.72 106.32 4440.03 32684.93 2010-07-30 21:29:50.000 211 32377.69 106.32 4440.03 32684.80 2010-07-30 21:29:51.000 211 32377.70 106.30 4440.02 32684.79 2010-07-30 21:29:52.000 211 32377.70 106.30 4440.01 32684.78 2010-07-30 21:29:53.000 211 32377.69 106.30 4439.97 32684.85 2010-07-30 21:29:54.000 211 32377.68 106.32 4439.98 32684.76 2010-07-30 21:29:55.000 211 32377.67 106.33 4439.97 32684.83 2010-07-30 21:29:56.000 211 32377.70 106.35 4439.95 32684.76 2010-07-30 21:29:57.000 211 32377.70 106.37 4439.93 32684.80 2010-07-30 21:29:58.000 211 32377.71 106.40 4439.98 32684.75 2010-07-30 21:29:59.000 211 32377.71 106.40 4439.97 32684.76 2010-07-30 21:30:00.000 211 32377.68 106.40 4439.93 32684.73 2010-07-30 21:30:01.000 211 32377.69 106.40 4439.96 32684.73 2010-07-30 21:30:02.000 211 32377.65 106.40 4439.95 32684.80 2010-07-30 21:30:03.000 211 32377.65 106.44 4439.96 32684.73 2010-07-30 21:30:04.000 211 32377.66 106.47 4439.98 32684.74 2010-07-30 21:30:05.000 211 32377.69 106.47 4439.98 32684.77 2010-07-30 21:30:06.000 211 32377.65 106.51 4440.01 32684.74 2010-07-30 21:30:07.000 211 32377.63 106.52 4440.01 32684.76 2010-07-30 21:30:08.000 211 32377.58 106.51 4439.99 32684.69 2010-07-30 21:30:09.000 211 32377.59 106.54 4440.01 32684.65 2010-07-30 21:30:10.000 211 32377.59 106.58 4439.99 32684.71 2010-07-30 21:30:11.000 211 32377.65 106.59 4439.96 32684.65 2010-07-30 21:30:12.000 211 32377.64 106.60 4439.98 32684.73 2010-07-30 21:30:13.000 211 32377.60 106.55 4439.99 32684.73 2010-07-30 21:30:14.000 211 32377.60 106.53 4440.01 32684.60 2010-07-30 21:30:15.000 211 32377.59 106.57 4439.98 32684.71 2010-07-30 21:30:16.000 211 32377.59 106.61 4439.99 32684.69 2010-07-30 21:30:17.000 211 32377.57 106.61 4439.98 32684.67 2010-07-30 21:30:18.000 211 32377.57 106.62 4439.99 32684.61 2010-07-30 21:30:19.000 211 32377.55 106.65 4439.99 32684.60 2010-07-30 21:30:20.000 211 32377.52 106.65 4440.01 32684.64 2010-07-30 21:30:21.000 211 32377.52 106.62 4439.97 32684.60 2010-07-30 21:30:22.000 211 32377.51 106.61 4439.93 32684.57 2010-07-30 21:30:23.000 211 32377.52 106.60 4439.92 32684.58 2010-07-30 21:30:24.000 211 32377.54 106.63 4439.95 32684.65 2010-07-30 21:30:25.000 211 32377.54 106.65 4439.94 32684.57 2010-07-30 21:30:26.000 211 32377.56 106.65 4439.95 32684.57 2010-07-30 21:30:27.000 211 32377.56 106.65 4439.97 32684.65 2010-07-30 21:30:28.000 211 32377.53 106.64 4439.95 32684.67 2010-07-30 21:30:29.000 211 32377.52 106.65 4439.93 32684.51 2010-07-30 21:30:30.000 211 32377.51 106.67 4439.96 32684.54 2010-07-30 21:30:31.000 211 32377.52 106.66 4439.95 32684.60 2010-07-30 21:30:32.000 211 32377.49 106.67 4439.98 32684.62 2010-07-30 21:30:33.000 211 32377.49 106.66 4439.98 32684.62 2010-07-30 21:30:34.000 211 32377.46 106.71 4439.96 32684.49 2010-07-30 21:30:35.000 211 32377.44 106.70 4439.97 32684.57 2010-07-30 21:30:36.000 211 32377.46 106.71 4439.96 32684.58 2010-07-30 21:30:37.000 211 32377.50 106.72 4439.95 32684.56 2010-07-30 21:30:38.000 211 32377.52 106.71 4440.00 32684.60 2010-07-30 21:30:39.000 211 32377.53 106.73 4439.97 32684.49 2010-07-30 21:30:40.000 211 32377.51 106.71 4440.00 32684.53 2010-07-30 21:30:41.000 211 32377.53 106.74 4440.05 32684.59 2010-07-30 21:30:42.000 211 32377.50 106.82 4440.04 32684.59 2010-07-30 21:30:43.000 211 32377.51 106.83 4440.01 32684.61 2010-07-30 21:30:44.000 211 32377.50 106.83 4440.02 32684.53 2010-07-30 21:30:45.000 211 32377.51 106.81 4440.01 32684.54 2010-07-30 21:30:46.000 211 32377.50 106.81 4440.00 32684.61 2010-07-30 21:30:47.000 211 32377.52 106.82 4440.03 32684.53 2010-07-30 21:30:48.000 211 32377.52 106.86 4440.04 32684.59 2010-07-30 21:30:49.000 211 32377.53 106.87 4440.03 32684.50 2010-07-30 21:30:50.000 211 32377.54 106.85 4440.02 32684.69 2010-07-30 21:30:51.000 211 32377.50 106.86 4440.06 32684.54 2010-07-30 21:30:52.000 211 32377.49 106.88 4440.03 32684.59 2010-07-30 21:30:53.000 211 32377.52 106.91 4440.00 32684.53 2010-07-30 21:30:54.000 211 32377.50 106.91 4439.97 32684.55 2010-07-30 21:30:55.000 211 32377.51 106.92 4440.02 32684.53 2010-07-30 21:30:56.000 211 32377.49 106.93 4440.01 32684.61 2010-07-30 21:30:57.000 211 32377.48 106.95 4440.02 32684.54 2010-07-30 21:30:58.000 211 32377.46 106.97 4440.03 32684.51 2010-07-30 21:30:59.000 211 32377.48 106.96 4440.01 32684.55 2010-07-30 21:31:00.000 211 32377.45 106.98 4440.01 32684.53 2010-07-30 21:31:01.000 211 32377.47 106.97 4439.99 32684.62 2010-07-30 21:31:02.000 211 32377.50 106.97 4439.98 32684.50 2010-07-30 21:31:03.000 211 32377.52 106.98 4439.95 32684.57 2010-07-30 21:31:04.000 211 32377.52 106.98 4440.00 32684.55 2010-07-30 21:31:05.000 211 32377.52 106.98 4439.99 32684.57 2010-07-30 21:31:06.000 211 32377.50 107.00 4440.01 32684.46 2010-07-30 21:31:07.000 211 32377.50 107.03 4440.05 32684.61 2010-07-30 21:31:08.000 211 32377.49 107.02 4440.06 32684.54 2010-07-30 21:31:09.000 211 32377.49 107.00 4440.06 32684.57 2010-07-30 21:31:10.000 211 32377.47 107.00 4440.00 32684.49 2010-07-30 21:31:11.000 211 32377.47 107.00 4440.06 32684.43 2010-07-30 21:31:12.000 211 32377.47 107.01 4440.09 32684.56 2010-07-30 21:31:13.000 211 32377.48 106.98 4440.03 32684.46 2010-07-30 21:31:14.000 211 32377.47 107.01 4440.02 32684.57 2010-07-30 21:31:15.000 211 32377.49 107.05 4440.01 32684.51 2010-07-30 21:31:16.000 211 32377.50 107.08 4440.02 32684.56 2010-07-30 21:31:17.000 211 32377.48 107.05 4440.03 32684.59 2010-07-30 21:31:18.000 211 32377.47 107.05 4439.96 32684.51 2010-07-30 21:31:19.000 211 32377.49 107.03 4440.00 32684.51 2010-07-30 21:31:20.000 211 32377.48 107.03 4440.00 32684.61 2010-07-30 21:31:21.000 211 32377.43 107.04 4440.01 32684.51 2010-07-30 21:31:22.000 211 32377.45 107.04 4440.02 32684.57 2010-07-30 21:31:23.000 211 32377.48 107.03 4440.04 32684.53 2010-07-30 21:31:24.000 211 32377.47 107.05 4440.03 32684.53 2010-07-30 21:31:25.000 211 32377.44 107.03 4440.02 32684.46 2010-07-30 21:31:26.000 211 32377.46 107.05 4440.03 32684.54 2010-07-30 21:31:27.000 211 32377.45 107.05 4440.02 32684.53 2010-07-30 21:31:28.000 211 32377.44 107.01 4439.98 32684.58 2010-07-30 21:31:29.000 211 32377.46 107.03 4439.99 32684.50 2010-07-30 21:31:30.000 211 32377.51 107.02 4440.02 32684.43 2010-07-30 21:31:31.000 211 32377.51 107.01 4440.01 32684.45 2010-07-30 21:31:32.000 211 32377.45 107.05 4440.01 32684.63 2010-07-30 21:31:33.000 211 32377.46 107.03 4440.05 32684.57 2010-07-30 21:31:34.000 211 32377.48 107.03 4440.02 32684.48 2010-07-30 21:31:35.000 211 32377.48 107.02 4439.99 32684.56 2010-07-30 21:31:36.000 211 32377.44 107.02 4440.01 32684.48 2010-07-30 21:31:37.000 211 32377.44 106.99 4440.02 32684.53 2010-07-30 21:31:38.000 211 32377.44 107.03 4440.04 32684.52 2010-07-30 21:31:39.000 211 32377.44 107.03 4440.01 32684.63 2010-07-30 21:31:40.000 211 32377.41 107.02 4440.00 32684.44 2010-07-30 21:31:41.000 211 32377.40 107.05 4440.01 32684.60 2010-07-30 21:31:42.000 211 32377.43 107.01 4440.04 32684.48 2010-07-30 21:31:43.000 211 32377.40 106.98 4440.07 32684.52 2010-07-30 21:31:44.000 211 32377.41 106.97 4440.06 32684.48 2010-07-30 21:31:45.000 211 32377.43 106.96 4440.03 32684.50 2010-07-30 21:31:46.000 211 32377.43 106.97 4440.04 32684.52 2010-07-30 21:31:47.000 211 32377.40 106.97 4440.05 32684.47 2010-07-30 21:31:48.000 211 32377.34 106.98 4440.06 32684.52 2010-07-30 21:31:49.000 211 32377.38 106.95 4440.02 32684.57 2010-07-30 21:31:50.000 211 32377.38 106.96 4440.04 32684.48 2010-07-30 21:31:51.000 211 32377.37 106.98 4440.04 32684.39 2010-07-30 21:31:52.000 211 32377.38 106.99 4440.03 32684.35 2010-07-30 21:31:53.000 211 32377.37 106.95 4440.05 32684.50 2010-07-30 21:31:54.000 211 32377.34 106.96 4440.06 32684.41 2010-07-30 21:31:55.000 211 32377.35 106.96 4440.04 32684.43 2010-07-30 21:31:56.000 211 32377.36 107.01 4439.98 32684.49 2010-07-30 21:31:57.000 211 32377.34 106.98 4440.00 32684.44 2010-07-30 21:31:58.000 211 32377.32 106.99 4439.98 32684.44 2010-07-30 21:31:59.000 211 32377.30 106.98 4439.98 32684.41 2010-07-30 21:32:00.000 211 32377.27 107.01 4439.98 32684.30 2010-07-30 21:32:01.000 211 32377.26 107.03 4440.00 32684.38 2010-07-30 21:32:02.000 211 32377.26 106.99 4440.05 32684.37 2010-07-30 21:32:03.000 211 32377.23 106.99 4440.08 32684.33 2010-07-30 21:32:04.000 211 32377.23 107.00 4440.08 32684.34 2010-07-30 21:32:05.000 211 32377.22 107.02 4440.11 32684.41 2010-07-30 21:32:06.000 211 32377.21 107.01 4440.14 32684.22 2010-07-30 21:32:07.000 211 32377.19 106.99 4440.10 32684.32 2010-07-30 21:32:08.000 211 32377.19 107.01 4440.10 32684.25 2010-07-30 21:32:09.000 211 32377.19 107.02 4440.09 32684.26 2010-07-30 21:32:10.000 211 32377.14 107.05 4440.10 32684.27 2010-07-30 21:32:11.000 211 32377.12 107.07 4440.06 32684.38 2010-07-30 21:32:12.000 211 32377.10 107.04 4440.03 32684.25 2010-07-30 21:32:13.000 211 32377.13 107.06 4440.03 32684.26 2010-07-30 21:32:14.000 211 32377.11 107.10 4440.10 32684.17 2010-07-30 21:32:15.000 211 32377.14 107.10 4440.12 32684.29 2010-07-30 21:32:16.000 211 32377.10 107.11 4440.15 32684.23 2010-07-30 21:32:17.000 211 32377.05 107.08 4440.18 32684.22 2010-07-30 21:32:18.000 211 32377.03 107.08 4440.17 32684.20 2010-07-30 21:32:19.000 211 32377.02 107.10 4440.12 32684.11 2010-07-30 21:32:20.000 211 32377.03 107.11 4440.16 32684.19 2010-07-30 21:32:21.000 211 32377.05 107.06 4440.18 32684.27 2010-07-30 21:32:22.000 211 32377.00 107.06 4440.18 32684.08 2010-07-30 21:32:23.000 211 32376.99 107.11 4440.18 32684.15 2010-07-30 21:32:24.000 211 32376.99 107.09 4440.18 32684.24 2010-07-30 21:32:25.000 211 32377.01 107.06 4440.15 32684.12 2010-07-30 21:32:26.000 211 32376.95 107.07 4440.10 32684.12 2010-07-30 21:32:27.000 211 32376.96 107.06 4440.09 32684.08 2010-07-30 21:32:28.000 211 32376.98 107.03 4440.12 32684.06 2010-07-30 21:32:29.000 211 32377.00 107.07 4440.11 32684.11 2010-07-30 21:32:30.000 211 32376.99 107.07 4440.10 32684.01 2010-07-30 21:32:31.000 211 32376.96 107.07 4440.08 32684.10 2010-07-30 21:32:32.000 211 32376.91 107.08 4440.09 32684.03 2010-07-30 21:32:33.000 211 32376.91 107.07 4440.15 32683.98 2010-07-30 21:32:34.000 211 32376.91 107.06 4440.19 32684.11 2010-07-30 21:32:35.000 211 32376.89 107.06 4440.18 32684.01 2010-07-30 21:32:36.000 211 32376.90 107.07 4440.12 32683.96 2010-07-30 21:32:37.000 211 32376.90 107.08 4440.15 32683.99 2010-07-30 21:32:38.000 211 32376.86 107.09 4440.15 32684.03 2010-07-30 21:32:39.000 211 32376.85 107.11 4440.11 32683.94 2010-07-30 21:32:40.000 211 32376.85 107.14 4440.10 32683.90 2010-07-30 21:32:41.000 211 32376.84 107.13 4440.10 32683.98 2010-07-30 21:32:42.000 211 32376.77 107.14 4440.12 32683.92 2010-07-30 21:32:43.000 211 32376.77 107.16 4440.14 32683.88 2010-07-30 21:32:44.000 211 32376.77 107.20 4440.11 32683.94 2010-07-30 21:32:45.000 211 32376.74 107.19 4440.10 32683.89 2010-07-30 21:32:46.000 211 32376.74 107.26 4440.14 32683.80 2010-07-30 21:32:47.000 211 32376.69 107.23 4440.15 32683.79 2010-07-30 21:32:48.000 211 32376.65 107.23 4440.15 32683.91 2010-07-30 21:32:49.000 211 32376.67 107.21 4440.16 32683.82 2010-07-30 21:32:50.000 211 32376.62 107.20 4440.15 32683.82 2010-07-30 21:32:51.000 211 32376.66 107.21 4440.17 32683.84 2010-07-30 21:32:52.000 211 32376.65 107.17 4440.18 32683.77 2010-07-30 21:32:53.000 211 32376.69 107.15 4440.17 32683.80 2010-07-30 21:32:54.000 211 32376.69 107.17 4440.18 32683.80 2010-07-30 21:32:55.000 211 32376.66 107.17 4440.14 32683.72 2010-07-30 21:32:56.000 211 32376.64 107.19 4440.10 32683.70 2010-07-30 21:32:57.000 211 32376.65 107.18 4440.13 32683.87 2010-07-30 21:32:58.000 211 32376.64 107.18 4440.13 32683.78 2010-07-30 21:32:59.000 211 32376.63 107.17 4440.14 32683.65 2010-07-30 21:33:00.000 211 32376.62 107.18 4440.17 32683.74 2010-07-30 21:33:01.000 211 32376.63 107.24 4440.15 32683.78 2010-07-30 21:33:02.000 211 32376.61 107.22 4440.15 32683.73 2010-07-30 21:33:03.000 211 32376.58 107.19 4440.15 32683.69 2010-07-30 21:33:04.000 211 32376.59 107.21 4440.15 32683.65 2010-07-30 21:33:05.000 211 32376.60 107.19 4440.19 32683.67 2010-07-30 21:33:06.000 211 32376.62 107.16 4440.19 32683.66 2010-07-30 21:33:07.000 211 32376.61 107.18 4440.18 32683.68 2010-07-30 21:33:08.000 211 32376.58 107.22 4440.13 32683.74 2010-07-30 21:33:09.000 211 32376.60 107.21 4440.14 32683.60 2010-07-30 21:33:10.000 211 32376.58 107.21 4440.13 32683.79 2010-07-30 21:33:11.000 211 32376.55 107.22 4440.15 32683.71 2010-07-30 21:33:12.000 211 32376.53 107.23 4440.15 32683.65 2010-07-30 21:33:13.000 211 32376.56 107.21 4440.18 32683.62 2010-07-30 21:33:14.000 211 32376.57 107.23 4440.21 32683.61 2010-07-30 21:33:15.000 211 32376.56 107.21 4440.20 32683.64 2010-07-30 21:33:16.000 211 32376.55 107.26 4440.21 32683.65 2010-07-30 21:33:17.000 211 32376.57 107.27 4440.19 32683.61 2010-07-30 21:33:18.000 211 32376.54 107.29 4440.14 32683.59 2010-07-30 21:33:19.000 211 32376.52 107.27 4440.15 32683.68 2010-07-30 21:33:20.000 211 32376.49 107.25 4440.18 32683.58 2010-07-30 21:33:21.000 211 32376.49 107.28 4440.18 32683.61 2010-07-30 21:33:22.000 211 32376.47 107.28 4440.17 32683.51 2010-07-30 21:33:23.000 211 32376.49 107.28 4440.12 32683.57 2010-07-30 21:33:24.000 211 32376.47 107.28 4440.15 32683.58 2010-07-30 21:33:25.000 211 32376.47 107.27 4440.12 32683.65 2010-07-30 21:33:26.000 211 32376.47 107.30 4440.17 32683.56 2010-07-30 21:33:27.000 211 32376.46 107.29 4440.15 32683.61 2010-07-30 21:33:28.000 211 32376.46 107.30 4440.18 32683.48 2010-07-30 21:33:29.000 211 32376.48 107.27 4440.23 32683.64 2010-07-30 21:33:30.000 211 32376.47 107.28 4440.23 32683.59 2010-07-30 21:33:31.000 211 32376.45 107.30 4440.22 32683.58 2010-07-30 21:33:32.000 211 32376.45 107.31 4440.25 32683.45 2010-07-30 21:33:33.000 211 32376.44 107.28 4440.25 32683.54 2010-07-30 21:33:34.000 211 32376.40 107.30 4440.25 32683.55 2010-07-30 21:33:35.000 211 32376.41 107.28 4440.25 32683.47 2010-07-30 21:33:36.000 211 32376.40 107.29 4440.20 32683.58 2010-07-30 21:33:37.000 211 32376.41 107.29 4440.22 32683.53 2010-07-30 21:33:38.000 211 32376.44 107.29 4440.27 32683.56 2010-07-30 21:33:39.000 211 32376.44 107.28 4440.24 32683.54 2010-07-30 21:33:40.000 211 32376.43 107.28 4440.28 32683.51 2010-07-30 21:33:41.000 211 32376.41 107.23 4440.28 32683.48 2010-07-30 21:33:42.000 211 32376.41 107.25 4440.26 32683.55 2010-07-30 21:33:43.000 211 32376.41 107.26 4440.24 32683.52 2010-07-30 21:33:44.000 211 32376.43 107.26 4440.26 32683.55 2010-07-30 21:33:45.000 211 32376.39 107.24 4440.29 32683.47 2010-07-30 21:33:46.000 211 32376.37 107.23 4440.26 32683.52 2010-07-30 21:33:47.000 211 32376.43 107.20 4440.25 32683.50 2010-07-30 21:33:48.000 211 32376.39 107.21 4440.25 32683.55 2010-07-30 21:33:49.000 211 32376.40 107.19 4440.26 32683.45 2010-07-30 21:33:50.000 211 32376.38 107.21 4440.32 32683.52 2010-07-30 21:33:51.000 211 32376.43 107.22 4440.31 32683.42 2010-07-30 21:33:52.000 211 32376.44 107.22 4440.32 32683.58 2010-07-30 21:33:53.000 211 32376.39 107.21 4440.35 32683.59 2010-07-30 21:33:54.000 211 32376.39 107.26 4440.26 32683.48 2010-07-30 21:33:55.000 211 32376.38 107.25 4440.23 32683.45 2010-07-30 21:33:56.000 211 32376.36 107.24 4440.30 32683.42 2010-07-30 21:33:57.000 211 32376.33 107.28 4440.31 32683.51 2010-07-30 21:33:58.000 211 32376.38 107.30 4440.28 32683.56 2010-07-30 21:33:59.000 211 32376.40 107.30 4440.27 32683.45 2010-07-30 21:34:00.000 211 32376.40 107.30 4440.34 32683.51 2010-07-30 21:34:01.000 211 32376.40 107.26 4440.31 32683.47 2010-07-30 21:34:02.000 211 32376.35 107.28 4440.31 32683.46 2010-07-30 21:34:03.000 211 32376.36 107.27 4440.31 32683.48 2010-07-30 21:34:04.000 211 32376.35 107.28 4440.32 32683.51 2010-07-30 21:34:05.000 211 32376.39 107.28 4440.32 32683.45 2010-07-30 21:34:06.000 211 32376.37 107.27 4440.35 32683.46 2010-07-30 21:34:07.000 211 32376.34 107.28 4440.36 32683.45 2010-07-30 21:34:08.000 211 32376.39 107.29 4440.34 32683.43 2010-07-30 21:34:09.000 211 32376.38 107.30 4440.35 32683.51 2010-07-30 21:34:10.000 211 32376.38 107.31 4440.33 32683.36 2010-07-30 21:34:11.000 211 32376.36 107.28 4440.31 32683.42 2010-07-30 21:34:12.000 211 32376.30 107.30 4440.31 32683.46 2010-07-30 21:34:13.000 211 32376.33 107.31 4440.33 32683.41 2010-07-30 21:34:14.000 211 32376.32 107.33 4440.31 32683.44 2010-07-30 21:34:15.000 211 32376.33 107.31 4440.36 32683.38 2010-07-30 21:34:16.000 211 32376.30 107.28 4440.36 32683.39 2010-07-30 21:34:17.000 211 32376.32 107.28 4440.36 32683.49 2010-07-30 21:34:18.000 211 32376.34 107.28 4440.32 32683.48 2010-07-30 21:34:19.000 211 32376.35 107.25 4440.30 32683.40 2010-07-30 21:34:20.000 211 32376.35 107.24 4440.31 32683.35 2010-07-30 21:34:21.000 211 32376.33 107.24 4440.32 32683.29 2010-07-30 21:34:22.000 211 32376.30 107.23 4440.32 32683.40 2010-07-30 21:34:23.000 211 32376.28 107.24 4440.32 32683.38 2010-07-30 21:34:24.000 211 32376.24 107.24 4440.36 32683.40 2010-07-30 21:34:25.000 211 32376.27 107.27 4440.35 32683.36 2010-07-30 21:34:26.000 211 32376.26 107.29 4440.30 32683.37 2010-07-30 21:34:27.000 211 32376.26 107.24 4440.27 32683.35 2010-07-30 21:34:28.000 211 32376.26 107.25 4440.32 32683.37 2010-07-30 21:34:29.000 211 32376.20 107.25 4440.32 32683.35 2010-07-30 21:34:30.000 211 32376.18 107.28 4440.35 32683.32 2010-07-30 21:34:31.000 211 32376.22 107.32 4440.35 32683.30 2010-07-30 21:34:32.000 211 32376.21 107.32 4440.33 32683.39 2010-07-30 21:34:33.000 211 32376.22 107.31 4440.30 32683.40 2010-07-30 21:34:34.000 211 32376.19 107.33 4440.32 32683.28 2010-07-30 21:34:35.000 211 32376.17 107.31 4440.29 32683.41 2010-07-30 21:34:36.000 211 32376.14 107.29 4440.28 32683.29 2010-07-30 21:34:37.000 211 32376.11 107.26 4440.28 32683.33 2010-07-30 21:34:38.000 211 32376.14 107.25 4440.25 32683.29 2010-07-30 21:34:39.000 211 32376.17 107.26 4440.29 32683.31 2010-07-30 21:34:40.000 211 32376.15 107.26 4440.29 32683.30 2010-07-30 21:34:41.000 211 32376.14 107.27 4440.30 32683.24 2010-07-30 21:34:42.000 211 32376.09 107.28 4440.33 32683.27 2010-07-30 21:34:43.000 211 32376.09 107.31 4440.33 32683.31 2010-07-30 21:34:44.000 211 32376.11 107.31 4440.29 32683.18 2010-07-30 21:34:45.000 211 32376.14 107.30 4440.31 32683.26 2010-07-30 21:34:46.000 211 32376.11 107.27 4440.28 32683.14 2010-07-30 21:34:47.000 211 32376.10 107.29 4440.27 32683.30 2010-07-30 21:34:48.000 211 32376.10 107.30 4440.29 32683.23 2010-07-30 21:34:49.000 211 32376.06 107.32 4440.30 32683.21 2010-07-30 21:34:50.000 211 32376.04 107.33 4440.37 32683.22 2010-07-30 21:34:51.000 211 32376.01 107.33 4440.36 32683.24 2010-07-30 21:34:52.000 211 32376.02 107.32 4440.38 32683.17 2010-07-30 21:34:53.000 211 32376.03 107.30 4440.34 32683.15 2010-07-30 21:34:54.000 211 32375.99 107.33 4440.34 32683.23 2010-07-30 21:34:55.000 211 32375.97 107.35 4440.35 32683.13 2010-07-30 21:34:56.000 211 32375.97 107.36 4440.37 32683.21 2010-07-30 21:34:57.000 211 32375.97 107.36 4440.39 32683.13 2010-07-30 21:34:58.000 211 32375.93 107.40 4440.43 32683.10 2010-07-30 21:34:59.000 211 32375.91 107.42 4440.44 32683.22 2010-07-30 21:35:00.000 211 32375.90 107.44 4440.44 32683.08 2010-07-30 21:35:01.000 211 32375.92 107.43 4440.45 32683.14 2010-07-30 21:35:02.000 211 32375.91 107.43 4440.46 32683.21 2010-07-30 21:35:03.000 211 32375.92 107.38 4440.45 32682.93 2010-07-30 21:35:04.000 211 32375.91 107.36 4440.46 32683.20 2010-07-30 21:35:05.000 211 32375.88 107.38 4440.46 32682.96 2010-07-30 21:35:06.000 211 32375.90 107.35 4440.44 32683.02 2010-07-30 21:35:07.000 211 32375.90 107.35 4440.45 32683.12 2010-07-30 21:35:08.000 211 32375.88 107.35 4440.44 32683.04 2010-07-30 21:35:09.000 211 32375.85 107.35 4440.47 32683.16 2010-07-30 21:35:10.000 211 32375.83 107.35 4440.45 32682.94 2010-07-30 21:35:11.000 211 32375.81 107.33 4440.45 32683.02 2010-07-30 21:35:12.000 211 32375.77 107.36 4440.40 32682.93 2010-07-30 21:35:13.000 211 32375.78 107.37 4440.40 32683.03 2010-07-30 21:35:14.000 211 32375.75 107.38 4440.43 32683.01 2010-07-30 21:35:15.000 211 32375.77 107.36 4440.39 32682.98 2010-07-30 21:35:16.000 211 32375.81 107.36 4440.40 32682.91 2010-07-30 21:35:17.000 211 32375.75 107.36 4440.39 32682.96 2010-07-30 21:35:18.000 211 32375.77 107.40 4440.38 32682.92 2010-07-30 21:35:19.000 211 32375.77 107.41 4440.35 32682.94 2010-07-30 21:35:20.000 211 32375.76 107.40 4440.33 32682.98 2010-07-30 21:35:21.000 211 32375.76 107.40 4440.38 32682.85 2010-07-30 21:35:22.000 211 32375.72 107.41 4440.36 32682.92 2010-07-30 21:35:23.000 211 32375.70 107.38 4440.35 32682.96 2010-07-30 21:35:24.000 211 32375.70 107.41 4440.35 32682.76 2010-07-30 21:35:25.000 211 32375.70 107.42 4440.35 32682.88 2010-07-30 21:35:26.000 211 32375.70 107.39 4440.34 32682.97 2010-07-30 21:35:27.000 211 32375.73 107.38 4440.35 32682.84 2010-07-30 21:35:28.000 211 32375.71 107.41 4440.40 32682.75 2010-07-30 21:35:29.000 211 32375.68 107.44 4440.38 32682.87 2010-07-30 21:35:30.000 211 32375.67 107.45 4440.32 32682.87 2010-07-30 21:35:31.000 211 32375.66 107.47 4440.33 32682.83 2010-07-30 21:35:32.000 211 32375.65 107.45 4440.32 32682.75 2010-07-30 21:35:33.000 211 32375.64 107.42 4440.32 32682.90 2010-07-30 21:35:34.000 211 32375.63 107.45 4440.30 32682.74 2010-07-30 21:35:35.000 211 32375.63 107.47 4440.27 32682.80 2010-07-30 21:35:36.000 211 32375.63 107.40 4440.27 32682.81 2010-07-30 21:35:37.000 211 32375.61 107.38 4440.26 32682.69 2010-07-30 21:35:38.000 211 32375.62 107.44 4440.27 32682.82 2010-07-30 21:35:39.000 211 32375.62 107.44 4440.30 32682.79 2010-07-30 21:35:40.000 211 32375.63 107.45 4440.36 32682.71 2010-07-30 21:35:41.000 211 32375.62 107.46 4440.38 32682.80 2010-07-30 21:35:42.000 211 32375.60 107.47 4440.35 32682.76 2010-07-30 21:35:43.000 211 32375.59 107.47 4440.34 32682.76 2010-07-30 21:35:44.000 211 32375.56 107.47 4440.34 32682.80 2010-07-30 21:35:45.000 211 32375.54 107.44 4440.38 32682.75 2010-07-30 21:35:46.000 211 32375.50 107.49 4440.38 32682.72 2010-07-30 21:35:47.000 211 32375.50 107.47 4440.38 32682.74 2010-07-30 21:35:48.000 211 32375.51 107.47 4440.40 32682.80 2010-07-30 21:35:49.000 211 32375.51 107.49 4440.38 32682.63 2010-07-30 21:35:50.000 211 32375.51 107.51 4440.41 32682.79 2010-07-30 21:35:51.000 211 32375.49 107.53 4440.45 32682.70 2010-07-30 21:35:52.000 211 32375.48 107.53 4440.45 32682.65 2010-07-30 21:35:53.000 211 32375.48 107.50 4440.42 32682.57 2010-07-30 21:35:54.000 211 32375.50 107.49 4440.46 32682.78 2010-07-30 21:35:55.000 211 32375.50 107.49 4440.44 32682.54 2010-07-30 21:35:56.000 211 32375.50 107.52 4440.40 32682.54 2010-07-30 21:35:57.000 211 32375.49 107.53 4440.40 32682.60 2010-07-30 21:35:58.000 211 32375.47 107.54 4440.42 32682.61 2010-07-30 21:35:59.000 211 32375.49 107.56 4440.41 32682.60 2010-07-30 21:36:00.000 211 32375.48 107.56 4440.46 32682.68 2010-07-30 21:36:01.000 211 32375.48 107.56 4440.48 32682.51 2010-07-30 21:36:02.000 211 32375.51 107.56 4440.50 32682.59 2010-07-30 21:36:03.000 211 32375.52 107.57 4440.48 32682.55 2010-07-30 21:36:04.000 211 32375.45 107.59 4440.50 32682.61 2010-07-30 21:36:05.000 211 32375.44 107.57 4440.44 32682.59 2010-07-30 21:36:06.000 211 32375.43 107.57 4440.43 32682.53 2010-07-30 21:36:07.000 211 32375.43 107.61 4440.45 32682.60 2010-07-30 21:36:08.000 211 32375.39 107.62 4440.46 32682.57 2010-07-30 21:36:09.000 211 32375.38 107.59 4440.46 32682.46 2010-07-30 21:36:10.000 211 32375.36 107.61 4440.44 32682.56 2010-07-30 21:36:11.000 211 32375.35 107.61 4440.44 32682.48 2010-07-30 21:36:12.000 211 32375.34 107.60 4440.47 32682.50 2010-07-30 21:36:13.000 211 32375.34 107.59 4440.50 32682.41 2010-07-30 21:36:14.000 211 32375.37 107.62 4440.45 32682.49 2010-07-30 21:36:15.000 211 32375.34 107.62 4440.43 32682.45 2010-07-30 21:36:16.000 211 32375.31 107.66 4440.47 32682.48 2010-07-30 21:36:17.000 211 32375.28 107.69 4440.47 32682.48 2010-07-30 21:36:18.000 211 32375.27 107.74 4440.48 32682.46 2010-07-30 21:36:19.000 211 32375.27 107.73 4440.45 32682.48 2010-07-30 21:36:20.000 211 32375.28 107.75 4440.46 32682.47 2010-07-30 21:36:21.000 211 32375.28 107.69 4440.44 32682.39 2010-07-30 21:36:22.000 211 32375.28 107.67 4440.47 32682.55 2010-07-30 21:36:23.000 211 32375.25 107.66 4440.46 32682.42 2010-07-30 21:36:24.000 211 32375.22 107.65 4440.42 32682.38 2010-07-30 21:36:25.000 211 32375.23 107.66 4440.45 32682.48 2010-07-30 21:36:26.000 211 32375.22 107.69 4440.44 32682.29 2010-07-30 21:36:27.000 211 32375.22 107.68 4440.46 32682.34 2010-07-30 21:36:28.000 211 32375.20 107.68 4440.47 32682.34 2010-07-30 21:36:29.000 211 32375.18 107.69 4440.49 32682.30 2010-07-30 21:36:30.000 211 32375.20 107.72 4440.52 32682.39 2010-07-30 21:36:31.000 211 32375.19 107.75 4440.51 32682.34 2010-07-30 21:36:32.000 211 32375.16 107.75 4440.51 32682.35 2010-07-30 21:36:33.000 211 32375.16 107.73 4440.54 32682.31 2010-07-30 21:36:34.000 211 32375.16 107.73 4440.55 32682.39 2010-07-30 21:36:35.000 211 32375.15 107.71 4440.51 32682.28 2010-07-30 21:36:36.000 211 32375.17 107.72 4440.51 32682.32 2010-07-30 21:36:37.000 211 32375.16 107.72 4440.49 32682.28 2010-07-30 21:36:38.000 211 32375.17 107.72 4440.49 32682.39 2010-07-30 21:36:39.000 211 32375.16 107.75 4440.48 32682.27 2010-07-30 21:36:40.000 211 32375.12 107.77 4440.49 32682.27 2010-07-30 21:36:41.000 211 32375.09 107.75 4440.49 32682.31 2010-07-30 21:36:42.000 211 32375.09 107.74 4440.52 32682.23 2010-07-30 21:36:43.000 211 32375.14 107.73 4440.52 32682.31 2010-07-30 21:36:44.000 211 32375.12 107.72 4440.54 32682.19 2010-07-30 21:36:45.000 211 32375.07 107.72 4440.57 32682.26 2010-07-30 21:36:46.000 211 32375.05 107.76 4440.55 32682.28 2010-07-30 21:36:47.000 211 32375.10 107.75 4440.47 32682.16 2010-07-30 21:36:48.000 211 32375.10 107.82 4440.49 32682.28 2010-07-30 21:36:49.000 211 32375.07 107.82 4440.50 32682.22 2010-07-30 21:36:50.000 211 32375.08 107.75 4440.50 32682.20 2010-07-30 21:36:51.000 211 32375.06 107.77 4440.53 32682.25 2010-07-30 21:36:52.000 211 32375.04 107.78 4440.57 32682.22 2010-07-30 21:36:53.000 211 32375.00 107.85 4440.57 32682.26 2010-07-30 21:36:54.000 211 32374.97 107.84 4440.56 32682.15 2010-07-30 21:36:55.000 211 32374.98 107.85 4440.54 32682.16 2010-07-30 21:36:56.000 211 32374.99 107.86 4440.55 32682.19 2010-07-30 21:36:57.000 211 32374.97 107.84 4440.57 32682.15 2010-07-30 21:36:58.000 211 32374.99 107.83 4440.52 32682.18 2010-07-30 21:36:59.000 211 32374.97 107.81 4440.52 32682.11 2010-07-30 21:37:00.000 211 32374.96 107.82 4440.53 32682.17 2010-07-30 21:37:01.000 211 32374.93 107.84 4440.59 32682.17 2010-07-30 21:37:02.000 211 32374.89 107.85 4440.62 32682.13 2010-07-30 21:37:03.000 211 32374.95 107.84 4440.65 32682.16 2010-07-30 21:37:04.000 211 32374.95 107.83 4440.64 32682.13 2010-07-30 21:37:05.000 211 32374.92 107.80 4440.63 32682.12 2010-07-30 21:37:06.000 211 32374.93 107.79 4440.60 32682.14 2010-07-30 21:37:07.000 211 32374.91 107.82 4440.63 32682.10 2010-07-30 21:37:08.000 211 32374.92 107.84 4440.64 32682.12 2010-07-30 21:37:09.000 211 32374.94 107.83 4440.62 32682.09 2010-07-30 21:37:10.000 211 32374.89 107.87 4440.64 32682.13 2010-07-30 21:37:11.000 211 32374.86 107.89 4440.64 32682.11 2010-07-30 21:37:12.000 211 32374.88 107.88 4440.66 32682.19 2010-07-30 21:37:13.000 211 32374.91 107.88 4440.62 32681.98 2010-07-30 21:37:14.000 211 32374.90 107.86 4440.59 32682.11 2010-07-30 21:37:15.000 211 32374.86 107.83 4440.55 32682.05 2010-07-30 21:37:16.000 211 32374.82 107.85 4440.54 32682.12 2010-07-30 21:37:17.000 211 32374.83 107.88 4440.57 32682.10 2010-07-30 21:37:18.000 211 32374.81 107.86 4440.59 32682.12 2010-07-30 21:37:19.000 211 32374.81 107.84 4440.57 32681.98 2010-07-30 21:37:20.000 211 32374.81 107.83 4440.56 32682.01 2010-07-30 21:37:21.000 211 32374.81 107.82 4440.59 32681.97 2010-07-30 21:37:22.000 211 32374.82 107.86 4440.59 32682.03 2010-07-30 21:37:23.000 211 32374.83 107.85 4440.61 32681.99 2010-07-30 21:37:24.000 211 32374.76 107.84 4440.60 32681.98 2010-07-30 21:37:25.000 211 32374.79 107.87 4440.60 32681.95 2010-07-30 21:37:26.000 211 32374.77 107.91 4440.63 32682.14 2010-07-30 21:37:27.000 211 32374.79 107.93 4440.64 32681.93 2010-07-30 21:37:28.000 211 32374.77 107.94 4440.65 32681.97 2010-07-30 21:37:29.000 211 32374.78 107.91 4440.65 32682.04 2010-07-30 21:37:30.000 211 32374.77 107.87 4440.63 32682.11 2010-07-30 21:37:31.000 211 32374.76 107.84 4440.64 32681.96 2010-07-30 21:37:32.000 211 32374.75 107.87 4440.66 32682.01 2010-07-30 21:37:33.000 211 32374.75 107.87 4440.62 32681.93 2010-07-30 21:37:34.000 211 32374.74 107.92 4440.65 32682.05 2010-07-30 21:37:35.000 211 32374.71 107.95 4440.65 32681.98 2010-07-30 21:37:36.000 211 32374.74 107.94 4440.66 32681.93 2010-07-30 21:37:37.000 211 32374.73 107.93 4440.67 32681.92 2010-07-30 21:37:38.000 211 32374.71 107.93 4440.65 32681.94 2010-07-30 21:37:39.000 211 32374.68 107.94 4440.65 32681.84 2010-07-30 21:37:40.000 211 32374.66 107.97 4440.67 32681.95 2010-07-30 21:37:41.000 211 32374.65 107.97 4440.66 32681.90 2010-07-30 21:37:42.000 211 32374.66 107.97 4440.68 32681.88 2010-07-30 21:37:43.000 211 32374.64 107.99 4440.63 32681.85 2010-07-30 21:37:44.000 211 32374.60 107.96 4440.69 32681.85 2010-07-30 21:37:45.000 211 32374.64 107.92 4440.71 32681.90 2010-07-30 21:37:46.000 211 32374.61 107.96 4440.75 32681.70 2010-07-30 21:37:47.000 211 32374.58 107.96 4440.74 32681.94 2010-07-30 21:37:48.000 211 32374.64 107.95 4440.76 32681.82 2010-07-30 21:37:49.000 211 32374.63 107.99 4440.78 32681.85 2010-07-30 21:37:50.000 211 32374.62 107.98 4440.73 32681.83 2010-07-30 21:37:51.000 211 32374.63 107.97 4440.73 32681.84 2010-07-30 21:37:52.000 211 32374.60 107.98 4440.76 32681.74 2010-07-30 21:37:53.000 211 32374.58 107.99 4440.77 32681.77 2010-07-30 21:37:54.000 211 32374.57 107.99 4440.74 32681.80 2010-07-30 21:37:55.000 211 32374.59 107.98 4440.75 32681.79 2010-07-30 21:37:56.000 211 32374.56 107.97 4440.73 32681.79 2010-07-30 21:37:57.000 211 32374.53 107.98 4440.74 32681.75 2010-07-30 21:37:58.000 211 32374.53 107.98 4440.78 32681.72 2010-07-30 21:37:59.000 211 32374.54 108.00 4440.79 32681.68 2010-07-30 21:38:00.000 211 32374.54 107.99 4440.77 32681.81 2010-07-30 21:38:01.000 211 32374.55 108.00 4440.75 32681.66 2010-07-30 21:38:02.000 211 32374.51 108.00 4440.72 32681.65 2010-07-30 21:38:03.000 211 32374.51 107.95 4440.70 32681.73 2010-07-30 21:38:04.000 211 32374.54 107.97 4440.71 32681.69 2010-07-30 21:38:05.000 211 32374.55 107.97 4440.70 32681.67 2010-07-30 21:38:06.000 211 32374.52 107.98 4440.76 32681.71 2010-07-30 21:38:07.000 211 32374.48 107.97 4440.73 32681.64 2010-07-30 21:38:08.000 211 32374.47 107.95 4440.70 32681.64 2010-07-30 21:38:09.000 211 32374.46 107.94 4440.75 32681.63 2010-07-30 21:38:10.000 211 32374.45 107.95 4440.78 32681.58 2010-07-30 21:38:11.000 211 32374.41 107.94 4440.76 32681.63 2010-07-30 21:38:12.000 211 32374.38 107.97 4440.77 32681.59 2010-07-30 21:38:13.000 211 32374.38 107.94 4440.77 32681.49 2010-07-30 21:38:14.000 211 32374.34 107.98 4440.77 32681.48 2010-07-30 21:38:15.000 211 32374.33 107.98 4440.76 32681.51 2010-07-30 21:38:16.000 211 32374.32 107.97 4440.75 32681.49 2010-07-30 21:38:17.000 211 32374.31 107.97 4440.78 32681.54 2010-07-30 21:38:18.000 211 32374.29 108.03 4440.79 32681.38 2010-07-30 21:38:19.000 211 32374.29 107.98 4440.80 32681.45 2010-07-30 21:38:20.000 211 32374.28 107.97 4440.78 32681.49 2010-07-30 21:38:21.000 211 32374.26 107.96 4440.80 32681.47 2010-07-30 21:38:22.000 211 32374.27 108.03 4440.80 32681.47 2010-07-30 21:38:23.000 211 32374.26 108.04 4440.78 32681.45 2010-07-30 21:38:24.000 211 32374.24 108.01 4440.78 32681.40 2010-07-30 21:38:25.000 211 32374.27 108.02 4440.77 32681.44 2010-07-30 21:38:26.000 211 32374.23 108.02 4440.80 32681.41 2010-07-30 21:38:27.000 211 32374.21 108.00 4440.76 32681.38 2010-07-30 21:38:28.000 211 32374.20 108.01 4440.77 32681.51 2010-07-30 21:38:29.000 211 32374.20 107.99 4440.78 32681.30 2010-07-30 21:38:30.000 211 32374.14 108.04 4440.79 32681.36 2010-07-30 21:38:31.000 211 32374.14 108.06 4440.80 32681.36 2010-07-30 21:38:32.000 211 32374.12 108.05 4440.81 32681.34 2010-07-30 21:38:33.000 211 32374.13 108.04 4440.83 32681.33 2010-07-30 21:38:34.000 211 32374.12 108.09 4440.84 32681.31 2010-07-30 21:38:35.000 211 32374.08 108.11 4440.80 32681.33 2010-07-30 21:38:36.000 211 32374.08 108.07 4440.81 32681.30 2010-07-30 21:38:37.000 211 32374.07 108.06 4440.82 32681.26 2010-07-30 21:38:38.000 211 32374.09 108.05 4440.82 32681.32 2010-07-30 21:38:39.000 211 32374.08 108.06 4440.85 32681.22 2010-07-30 21:38:40.000 211 32374.05 108.08 4440.89 32681.26 2010-07-30 21:38:41.000 211 32374.01 108.05 4440.89 32681.27 2010-07-30 21:38:42.000 211 32374.00 108.07 4440.89 32681.20 2010-07-30 21:38:43.000 211 32373.99 108.05 4440.88 32681.11 2010-07-30 21:38:44.000 211 32373.99 108.03 4440.85 32681.25 2010-07-30 21:38:45.000 211 32373.99 108.03 4440.89 32681.25 2010-07-30 21:38:46.000 211 32373.95 108.03 4440.90 32681.25 2010-07-30 21:38:47.000 211 32373.93 108.04 4440.88 32681.14 2010-07-30 21:38:48.000 211 32373.92 108.08 4440.91 32681.23 2010-07-30 21:38:49.000 211 32373.93 108.08 4440.88 32681.11 2010-07-30 21:38:50.000 211 32373.89 108.06 4440.88 32681.09 2010-07-30 21:38:51.000 211 32373.89 108.06 4440.90 32681.12 2010-07-30 21:38:52.000 211 32373.88 108.11 4440.91 32681.14 2010-07-30 21:38:53.000 211 32373.85 108.12 4440.92 32681.05 2010-07-30 21:38:54.000 211 32373.82 108.13 4440.87 32681.04 2010-07-30 21:38:55.000 211 32373.85 108.13 4440.84 32681.07 2010-07-30 21:38:56.000 211 32373.83 108.09 4440.86 32681.08 2010-07-30 21:38:57.000 211 32373.83 108.08 4440.89 32681.04 2010-07-30 21:38:58.000 211 32373.82 108.09 4440.92 32681.04 2010-07-30 21:38:59.000 211 32373.83 108.06 4440.89 32681.01 2010-07-30 21:39:00.000 211 32373.79 108.08 4440.91 32681.09 2010-07-30 21:39:01.000 211 32373.83 108.07 4440.90 32680.92 2010-07-30 21:39:02.000 211 32373.79 108.10 4440.88 32681.00 2010-07-30 21:39:03.000 211 32373.76 108.08 4440.90 32680.92 2010-07-30 21:39:04.000 211 32373.74 108.11 4440.89 32681.06 2010-07-30 21:39:05.000 211 32373.76 108.10 4440.88 32680.97 2010-07-30 21:39:06.000 211 32373.71 108.11 4440.89 32680.93 2010-07-30 21:39:07.000 211 32373.70 108.07 4440.90 32680.91 2010-07-30 21:39:08.000 211 32373.70 108.07 4440.92 32680.96 2010-07-30 21:39:09.000 211 32373.71 108.07 4440.93 32680.97 2010-07-30 21:39:10.000 211 32373.70 108.10 4440.90 32680.88 2010-07-30 21:39:11.000 211 32373.69 108.08 4440.89 32680.82 2010-07-30 21:39:12.000 211 32373.65 108.12 4440.87 32680.93 2010-07-30 21:39:13.000 211 32373.62 108.12 4440.91 32680.81 2010-07-30 21:39:14.000 211 32373.61 108.12 4440.91 32680.84 2010-07-30 21:39:15.000 211 32373.60 108.13 4440.91 32680.91 2010-07-30 21:39:16.000 211 32373.57 108.17 4440.93 32680.88 2010-07-30 21:39:17.000 211 32373.54 108.16 4440.94 32680.85 2010-07-30 21:39:18.000 211 32373.54 108.16 4440.94 32680.82 2010-07-30 21:39:19.000 211 32373.58 108.16 4440.98 32680.75 2010-07-30 21:39:20.000 211 32373.56 108.16 4440.98 32680.81 2010-07-30 21:39:21.000 211 32373.50 108.16 4440.95 32680.75 2010-07-30 21:39:22.000 211 32373.49 108.20 4440.93 32680.83 2010-07-30 21:39:23.000 211 32373.47 108.22 4440.92 32680.78 2010-07-30 21:39:24.000 211 32373.47 108.20 4440.91 32680.68 2010-07-30 21:39:25.000 211 32373.49 108.16 4440.91 32680.74 2010-07-30 21:39:26.000 211 32373.47 108.20 4440.94 32680.73 2010-07-30 21:39:27.000 211 32373.46 108.19 4440.95 32680.71 2010-07-30 21:39:28.000 211 32373.46 108.18 4440.94 32680.64 2010-07-30 21:39:29.000 211 32373.44 108.16 4440.97 32680.66 2010-07-30 21:39:30.000 211 32373.46 108.20 4440.98 32680.69 2010-07-30 21:39:31.000 211 32373.46 108.17 4440.95 32680.66 2010-07-30 21:39:32.000 211 32373.45 108.21 4440.99 32680.66 2010-07-30 21:39:33.000 211 32373.45 108.22 4441.05 32680.60 2010-07-30 21:39:34.000 211 32373.41 108.22 4441.02 32680.66 2010-07-30 21:39:35.000 211 32373.40 108.23 4441.01 32680.61 2010-07-30 21:39:36.000 211 32373.39 108.24 4440.98 32680.58 2010-07-30 21:39:37.000 211 32373.33 108.27 4441.00 32680.59 2010-07-30 21:39:38.000 211 32373.31 108.26 4441.04 32680.53 2010-07-30 21:39:39.000 211 32373.31 108.26 4441.00 32680.55 2010-07-30 21:39:40.000 211 32373.30 108.27 4441.00 32680.55 2010-07-30 21:39:41.000 211 32373.28 108.28 4441.02 32680.60 2010-07-30 21:39:42.000 211 32373.26 108.27 4441.06 32680.49 2010-07-30 21:39:43.000 211 32373.22 108.28 4441.02 32680.43 2010-07-30 21:39:44.000 211 32373.22 108.27 4440.97 32680.44 2010-07-30 21:39:45.000 211 32373.22 108.28 4440.98 32680.55 2010-07-30 21:39:46.000 211 32373.20 108.30 4440.95 32680.43 2010-07-30 21:39:47.000 211 32373.19 108.29 4440.94 32680.43 2010-07-30 21:39:48.000 211 32373.17 108.30 4440.93 32680.42 2010-07-30 21:39:49.000 211 32373.15 108.29 4440.93 32680.46 2010-07-30 21:39:50.000 211 32373.13 108.28 4440.96 32680.37 2010-07-30 21:39:51.000 211 32373.12 108.26 4440.98 32680.45 2010-07-30 21:39:52.000 211 32373.11 108.29 4441.00 32680.32 2010-07-30 21:39:53.000 211 32373.10 108.29 4440.96 32680.37 2010-07-30 21:39:54.000 211 32373.08 108.28 4440.95 32680.32 2010-07-30 21:39:55.000 211 32373.04 108.26 4441.02 32680.33 2010-07-30 21:39:56.000 211 32373.03 108.28 4441.07 32680.27 2010-07-30 21:39:57.000 211 32373.03 108.29 4441.06 32680.35 2010-07-30 21:39:58.000 211 32373.00 108.29 4441.06 32680.30 2010-07-30 21:39:59.000 211 32372.98 108.27 4441.01 32680.30 2010-07-30 21:40:00.000 211 32372.99 108.26 4440.99 32680.17 2010-07-30 21:40:01.000 211 32372.97 108.26 4440.99 32680.23 2010-07-30 21:40:02.000 211 32372.95 108.30 4440.94 32680.27 2010-07-30 21:40:03.000 211 32372.95 108.33 4440.99 32680.24 2010-07-30 21:40:04.000 211 32372.94 108.30 4441.05 32680.23 2010-07-30 21:40:05.000 211 32372.91 108.30 4441.01 32680.23 2010-07-30 21:40:06.000 211 32372.92 108.33 4441.02 32680.25 2010-07-30 21:40:07.000 211 32372.95 108.32 4441.02 32680.16 2010-07-30 21:40:08.000 211 32372.93 108.30 4441.02 32680.16 2010-07-30 21:40:09.000 211 32372.89 108.35 4441.01 32680.20 2010-07-30 21:40:10.000 211 32372.87 108.37 4441.02 32680.12 2010-07-30 21:40:11.000 211 32372.88 108.38 4441.01 32680.15 2010-07-30 21:40:12.000 211 32372.82 108.37 4441.01 32680.13 2010-07-30 21:40:13.000 211 32372.79 108.37 4440.99 32680.14 2010-07-30 21:40:14.000 211 32372.79 108.38 4440.98 32680.12 2010-07-30 21:40:15.000 211 32372.80 108.40 4440.95 32680.18 2010-07-30 21:40:16.000 211 32372.78 108.40 4440.95 32680.06 2010-07-30 21:40:17.000 211 32372.78 108.39 4440.95 32680.04 2010-07-30 21:40:18.000 211 32372.78 108.39 4440.94 32680.12 2010-07-30 21:40:19.000 211 32372.77 108.42 4440.97 32680.07 2010-07-30 21:40:20.000 211 32372.75 108.42 4440.99 32679.97 2010-07-30 21:40:21.000 211 32372.77 108.39 4441.01 32680.04 2010-07-30 21:40:22.000 211 32372.75 108.40 4441.00 32680.09 2010-07-30 21:40:23.000 211 32372.70 108.43 4441.03 32679.97 2010-07-30 21:40:24.000 211 32372.65 108.44 4441.01 32680.02 2010-07-30 21:40:25.000 211 32372.65 108.46 4441.01 32680.03 2010-07-30 21:40:26.000 211 32372.65 108.44 4441.00 32679.98 2010-07-30 21:40:27.000 211 32372.66 108.45 4441.01 32680.03 2010-07-30 21:40:28.000 211 32372.63 108.48 4440.99 32679.91 2010-07-30 21:40:29.000 211 32372.60 108.49 4440.98 32679.98 2010-07-30 21:40:30.000 211 32372.59 108.47 4440.95 32679.90 2010-07-30 21:40:31.000 211 32372.60 108.43 4440.98 32679.89 2010-07-30 21:40:32.000 211 32372.56 108.43 4441.00 32679.97 2010-07-30 21:40:33.000 211 32372.60 108.42 4441.04 32679.86 2010-07-30 21:40:34.000 211 32372.59 108.40 4441.03 32679.96 2010-07-30 21:40:35.000 211 32372.58 108.39 4441.03 32679.92 2010-07-30 21:40:36.000 211 32372.56 108.40 4441.02 32679.88 2010-07-30 21:40:37.000 211 32372.59 108.43 4441.00 32679.79 2010-07-30 21:40:38.000 211 32372.58 108.44 4441.01 32679.92 2010-07-30 21:40:39.000 211 32372.58 108.43 4440.97 32679.87 2010-07-30 21:40:40.000 211 32372.55 108.41 4441.02 32679.83 2010-07-30 21:40:41.000 211 32372.53 108.40 4441.06 32679.91 2010-07-30 21:40:42.000 211 32372.55 108.43 4441.02 32679.87 2010-07-30 21:40:43.000 211 32372.57 108.47 4440.98 32679.91 2010-07-30 21:40:44.000 211 32372.52 108.50 4440.96 32679.83 2010-07-30 21:40:45.000 211 32372.56 108.52 4441.00 32679.82 2010-07-30 21:40:46.000 211 32372.52 108.52 4441.03 32679.75 2010-07-30 21:40:47.000 211 32372.54 108.50 4441.03 32679.95 2010-07-30 21:40:48.000 211 32372.55 108.45 4441.01 32679.81 2010-07-30 21:40:49.000 211 32372.53 108.48 4441.02 32679.91 2010-07-30 21:40:50.000 211 32372.53 108.50 4441.02 32679.70 2010-07-30 21:40:51.000 211 32372.52 108.51 4441.04 32679.87 2010-07-30 21:40:52.000 211 32372.53 108.53 4441.02 32679.83 2010-07-30 21:40:53.000 211 32372.54 108.53 4441.02 32679.74 2010-07-30 21:40:54.000 211 32372.52 108.54 4441.00 32679.86 2010-07-30 21:40:55.000 211 32372.55 108.53 4441.06 32679.81 2010-07-30 21:40:56.000 211 32372.54 108.54 4441.03 32679.76 2010-07-30 21:40:57.000 211 32372.52 108.55 4441.03 32679.87 2010-07-30 21:40:58.000 211 32372.52 108.56 4441.00 32679.83 2010-07-30 21:40:59.000 211 32372.53 108.58 4441.02 32679.79 2010-07-30 21:41:00.000 211 32372.54 108.58 4441.05 32679.72 2010-07-30 21:41:01.000 211 32372.51 108.61 4441.05 32679.80 2010-07-30 21:41:02.000 211 32372.51 108.64 4441.08 32679.83 2010-07-30 21:41:03.000 211 32372.49 108.63 4441.05 32679.88 2010-07-30 21:41:04.000 211 32372.46 108.61 4441.07 32679.75 2010-07-30 21:41:05.000 211 32372.50 108.61 4441.11 32679.77 2010-07-30 21:41:06.000 211 32372.47 108.66 4441.10 32679.75 2010-07-30 21:41:07.000 211 32372.49 108.63 4441.09 32679.84 2010-07-30 21:41:08.000 211 32372.49 108.61 4441.09 32679.76 2010-07-30 21:41:09.000 211 32372.50 108.61 4441.14 32679.71 2010-07-30 21:41:10.000 211 32372.50 108.65 4441.10 32679.70 2010-07-30 21:41:11.000 211 32372.52 108.67 4441.07 32679.85 2010-07-30 21:41:12.000 211 32372.50 108.66 4441.05 32679.67 2010-07-30 21:41:13.000 211 32372.47 108.69 4441.06 32679.79 2010-07-30 21:41:14.000 211 32372.48 108.70 4441.08 32679.77 2010-07-30 21:41:15.000 211 32372.49 108.71 4441.06 32679.74 2010-07-30 21:41:16.000 211 32372.45 108.72 4441.11 32679.75 2010-07-30 21:41:17.000 211 32372.47 108.71 4441.13 32679.83 2010-07-30 21:41:18.000 211 32372.47 108.75 4441.16 32679.75 2010-07-30 21:41:19.000 211 32372.46 108.76 4441.09 32679.77 2010-07-30 21:41:20.000 211 32372.47 108.75 4441.05 32679.72 2010-07-30 21:41:21.000 211 32372.47 108.75 4441.07 32679.78 2010-07-30 21:41:22.000 211 32372.43 108.79 4441.06 32679.81 2010-07-30 21:41:23.000 211 32372.42 108.79 4441.10 32679.76 2010-07-30 21:41:24.000 211 32372.43 108.82 4441.13 32679.73 2010-07-30 21:41:25.000 211 32372.44 108.87 4441.14 32679.82 2010-07-30 21:41:26.000 211 32372.44 108.88 4441.10 32679.73 2010-07-30 21:41:27.000 211 32372.44 108.83 4441.11 32679.74 2010-07-30 21:41:28.000 211 32372.43 108.82 4441.11 32679.73 2010-07-30 21:41:29.000 211 32372.44 108.84 4441.11 32679.70 2010-07-30 21:41:30.000 211 32372.46 108.88 4441.12 32679.70 2010-07-30 21:41:31.000 211 32372.45 108.84 4441.09 32679.67 2010-07-30 21:41:32.000 211 32372.45 108.86 4441.08 32679.74 2010-07-30 21:41:33.000 211 32372.42 108.87 4441.09 32679.65 2010-07-30 21:41:34.000 211 32372.38 108.90 4441.12 32679.78 2010-07-30 21:41:35.000 211 32372.40 108.89 4441.17 32679.71 2010-07-30 21:41:36.000 211 32372.38 108.89 4441.17 32679.72 2010-07-30 21:41:37.000 211 32372.41 108.89 4441.14 32679.63 2010-07-30 21:41:38.000 211 32372.39 108.95 4441.11 32679.63 2010-07-30 21:41:39.000 211 32372.40 108.95 4441.11 32679.76 2010-07-30 21:41:40.000 211 32372.39 108.98 4441.11 32679.73 2010-07-30 21:41:41.000 211 32372.37 108.97 4441.18 32679.64 2010-07-30 21:41:42.000 211 32372.37 108.97 4441.16 32679.78 2010-07-30 21:41:43.000 211 32372.39 108.97 4441.17 32679.69 2010-07-30 21:41:44.000 211 32372.37 108.99 4441.18 32679.64 2010-07-30 21:41:45.000 211 32372.32 108.98 4441.18 32679.71 2010-07-30 21:41:46.000 211 32372.34 108.94 4441.24 32679.67 2010-07-30 21:41:47.000 211 32372.34 108.97 4441.24 32679.60 2010-07-30 21:41:48.000 211 32372.31 109.03 4441.21 32679.70 2010-07-30 21:41:49.000 211 32372.31 109.03 4441.19 32679.62 2010-07-30 21:41:50.000 211 32372.30 109.00 4441.19 32679.67 2010-07-30 21:41:51.000 211 32372.27 109.03 4441.17 32679.57 2010-07-30 21:41:52.000 211 32372.26 109.03 4441.18 32679.72 2010-07-30 21:41:53.000 211 32372.25 109.02 4441.19 32679.60 2010-07-30 21:41:54.000 211 32372.24 109.02 4441.20 32679.74 2010-07-30 21:41:55.000 211 32372.24 109.06 4441.21 32679.55 2010-07-30 21:41:56.000 211 32372.24 109.04 4441.21 32679.55 2010-07-30 21:41:57.000 211 32372.28 109.02 4441.21 32679.61 2010-07-30 21:41:58.000 211 32372.25 109.03 4441.21 32679.55 2010-07-30 21:41:59.000 211 32372.22 109.06 4441.18 32679.55 2010-07-30 21:42:00.000 211 32372.18 109.06 4441.18 32679.61 2010-07-30 21:42:01.000 211 32372.20 109.06 4441.19 32679.48 2010-07-30 21:42:02.000 211 32372.22 109.10 4441.21 32679.56 2010-07-30 21:42:03.000 211 32372.20 109.09 4441.21 32679.44 2010-07-30 21:42:04.000 211 32372.21 109.13 4441.22 32679.49 2010-07-30 21:42:05.000 211 32372.19 109.10 4441.18 32679.59 2010-07-30 21:42:06.000 211 32372.13 109.07 4441.20 32679.52 2010-07-30 21:42:07.000 211 32372.11 109.03 4441.24 32679.46 2010-07-30 21:42:08.000 211 32372.13 109.04 4441.19 32679.57 2010-07-30 21:42:09.000 211 32372.13 109.05 4441.19 32679.45 2010-07-30 21:42:10.000 211 32372.13 109.05 4441.19 32679.51 2010-07-30 21:42:11.000 211 32372.12 109.05 4441.23 32679.46 2010-07-30 21:42:12.000 211 32372.10 109.08 4441.24 32679.57 2010-07-30 21:42:13.000 211 32372.13 109.05 4441.21 32679.39 2010-07-30 21:42:14.000 211 32372.16 109.05 4441.24 32679.46 2010-07-30 21:42:15.000 211 32372.13 109.07 4441.22 32679.48 2010-07-30 21:42:16.000 211 32372.10 109.11 4441.19 32679.48 2010-07-30 21:42:17.000 211 32372.09 109.11 4441.20 32679.52 2010-07-30 21:42:18.000 211 32372.06 109.15 4441.18 32679.40 2010-07-30 21:42:19.000 211 32372.05 109.12 4441.16 32679.52 2010-07-30 21:42:20.000 211 32372.05 109.11 4441.17 32679.45 2010-07-30 21:42:21.000 211 32372.02 109.11 4441.15 32679.42 2010-07-30 21:42:22.000 211 32372.05 109.12 4441.17 32679.44 2010-07-30 21:42:23.000 211 32372.07 109.11 4441.15 32679.43 2010-07-30 21:42:24.000 211 32372.04 109.12 4441.13 32679.47 2010-07-30 21:42:25.000 211 32372.07 109.06 4441.16 32679.37 2010-07-30 21:42:26.000 211 32372.07 109.09 4441.25 32679.45 2010-07-30 21:42:27.000 211 32372.07 109.08 4441.23 32679.33 2010-07-30 21:42:28.000 211 32372.04 109.10 4441.24 32679.46 2010-07-30 21:42:29.000 211 32372.05 109.08 4441.25 32679.32 2010-07-30 21:42:30.000 211 32372.05 109.10 4441.23 32679.41 2010-07-30 21:42:31.000 211 32372.06 109.11 4441.20 32679.23 2010-07-30 21:42:32.000 211 32372.02 109.13 4441.20 32679.37 2010-07-30 21:42:33.000 211 32372.01 109.11 4441.18 32679.30 2010-07-30 21:42:34.000 211 32372.01 109.07 4441.15 32679.35 2010-07-30 21:42:35.000 211 32372.00 109.08 4441.19 32679.30 2010-07-30 21:42:36.000 211 32371.99 109.13 4441.25 32679.26 2010-07-30 21:42:37.000 211 32372.02 109.08 4441.24 32679.34 2010-07-30 21:42:38.000 211 32372.00 109.08 4441.20 32679.29 2010-07-30 21:42:39.000 211 32371.93 109.10 4441.24 32679.34 2010-07-30 21:42:40.000 211 32371.90 109.12 4441.24 32679.24 2010-07-30 21:42:41.000 211 32371.91 109.12 4441.27 32679.34 2010-07-30 21:42:42.000 211 32371.93 109.13 4441.27 32679.27 2010-07-30 21:42:43.000 211 32371.93 109.10 4441.27 32679.29 2010-07-30 21:42:44.000 211 32371.90 109.09 4441.28 32679.28 2010-07-30 21:42:45.000 211 32371.90 109.12 4441.27 32679.25 2010-07-30 21:42:46.000 211 32371.92 109.14 4441.24 32679.24 2010-07-30 21:42:47.000 211 32371.94 109.15 4441.27 32679.22 2010-07-30 21:42:48.000 211 32371.91 109.21 4441.31 32679.26 2010-07-30 21:42:49.000 211 32371.95 109.24 4441.33 32679.28 2010-07-30 21:42:50.000 211 32371.95 109.27 4441.30 32679.24 2010-07-30 21:42:51.000 211 32371.96 109.24 4441.26 32679.26 2010-07-30 21:42:52.000 211 32371.90 109.20 4441.30 32679.21 2010-07-30 21:42:53.000 211 32371.92 109.18 4441.33 32679.23 2010-07-30 21:42:54.000 211 32371.89 109.18 4441.34 32679.26 2010-07-30 21:42:55.000 211 32371.88 109.17 4441.38 32679.22 2010-07-30 21:42:56.000 211 32371.90 109.20 4441.36 32679.21 2010-07-30 21:42:57.000 211 32371.89 109.19 4441.36 32679.17 2010-07-30 21:42:58.000 211 32371.90 109.18 4441.35 32679.29 2010-07-30 21:42:59.000 211 32371.87 109.15 4441.38 32679.21 2010-07-30 21:43:00.000 211 32371.87 109.18 4441.37 32679.27 2010-07-30 21:43:01.000 211 32371.86 109.22 4441.35 32679.18 2010-07-30 21:43:02.000 211 32371.87 109.20 4441.38 32679.28 2010-07-30 21:43:03.000 211 32371.87 109.18 4441.33 32679.17 2010-07-30 21:43:04.000 211 32371.87 109.20 4441.34 32679.24 2010-07-30 21:43:05.000 211 32371.88 109.21 4441.31 32679.13 2010-07-30 21:43:06.000 211 32371.85 109.21 4441.33 32679.13 2010-07-30 21:43:07.000 211 32371.88 109.22 4441.38 32679.18 2010-07-30 21:43:08.000 211 32371.84 109.21 4441.37 32679.15 2010-07-30 21:43:09.000 211 32371.82 109.18 4441.38 32679.23 2010-07-30 21:43:10.000 211 32371.84 109.18 4441.35 32679.09 2010-07-30 21:43:11.000 211 32371.86 109.19 4441.37 32679.13 2010-07-30 21:43:12.000 211 32371.76 109.20 4441.38 32679.19 2010-07-30 21:43:13.000 211 32371.78 109.19 4441.38 32679.10 2010-07-30 21:43:14.000 211 32371.77 109.17 4441.41 32679.08 2010-07-30 21:43:15.000 211 32371.78 109.17 4441.44 32679.10 2010-07-30 21:43:16.000 211 32371.77 109.18 4441.44 32679.15 2010-07-30 21:43:17.000 211 32371.73 109.19 4441.40 32679.08 2010-07-30 21:43:18.000 211 32371.72 109.16 4441.36 32679.02 2010-07-30 21:43:19.000 211 32371.71 109.16 4441.37 32679.08 2010-07-30 21:43:20.000 211 32371.71 109.15 4441.37 32679.15 2010-07-30 21:43:21.000 211 32371.70 109.13 4441.38 32679.00 2010-07-30 21:43:22.000 211 32371.74 109.16 4441.40 32679.06 2010-07-30 21:43:23.000 211 32371.74 109.19 4441.42 32679.03 2010-07-30 21:43:24.000 211 32371.68 109.19 4441.45 32679.03 2010-07-30 21:43:25.000 211 32371.70 109.17 4441.46 32679.07 2010-07-30 21:43:26.000 211 32371.74 109.19 4441.42 32679.01 2010-07-30 21:43:27.000 211 32371.74 109.15 4441.45 32679.04 2010-07-30 21:43:28.000 211 32371.71 109.17 4441.46 32679.05 2010-07-30 21:43:29.000 211 32371.67 109.15 4441.47 32679.01 2010-07-30 21:43:30.000 211 32371.66 109.14 4441.47 32678.95 2010-07-30 21:43:31.000 211 32371.67 109.15 4441.43 32678.94 2010-07-30 21:43:32.000 211 32371.63 109.14 4441.47 32679.10 2010-07-30 21:43:33.000 211 32371.62 109.14 4441.47 32678.92 2010-07-30 21:43:34.000 211 32371.59 109.19 4441.45 32678.99 2010-07-30 21:43:35.000 211 32371.63 109.17 4441.47 32678.98 2010-07-30 21:43:36.000 211 32371.65 109.17 4441.47 32678.95 2010-07-30 21:43:37.000 211 32371.63 109.17 4441.50 32678.99 2010-07-30 21:43:38.000 211 32371.63 109.20 4441.47 32678.99 2010-07-30 21:43:39.000 211 32371.58 109.21 4441.45 32678.94 2010-07-30 21:43:40.000 211 32371.57 109.23 4441.46 32678.97 2010-07-30 21:43:41.000 211 32371.57 109.22 4441.43 32678.91 2010-07-30 21:43:42.000 211 32371.56 109.24 4441.47 32678.96 2010-07-30 21:43:43.000 211 32371.56 109.23 4441.46 32679.03 2010-07-30 21:43:44.000 211 32371.57 109.22 4441.49 32678.99 2010-07-30 21:43:45.000 211 32371.57 109.22 4441.49 32679.15 2010-07-30 21:43:46.000 211 32371.58 109.23 4441.50 32678.87 2010-07-30 21:43:47.000 211 32371.62 109.25 4441.48 32678.94 2010-07-30 21:43:48.000 211 32371.63 109.25 4441.45 32678.94 2010-07-30 21:43:49.000 211 32371.60 109.23 4441.46 32679.04 2010-07-30 21:43:50.000 211 32371.57 109.20 4441.48 32678.96 2010-07-30 21:43:51.000 211 32371.59 109.22 4441.48 32678.92 2010-07-30 21:43:52.000 211 32371.59 109.21 4441.48 32679.03 2010-07-30 21:43:53.000 211 32371.55 109.19 4441.46 32678.96 2010-07-30 21:43:54.000 211 32371.52 109.19 4441.48 32678.97 2010-07-30 21:43:55.000 211 32371.58 109.23 4441.46 32679.00 2010-07-30 21:43:56.000 211 32371.60 109.19 4441.47 32679.07 2010-07-30 21:43:57.000 211 32371.61 109.21 4441.47 32678.91 2010-07-30 21:43:58.000 211 32371.60 109.22 4441.45 32678.99 2010-07-30 21:43:59.000 211 32371.58 109.18 4441.42 32678.89 2010-07-30 21:44:00.000 211 32371.57 109.18 4441.47 32678.97 2010-07-30 21:44:01.000 211 32371.59 109.19 4441.52 32678.97 2010-07-30 21:44:02.000 211 32371.56 109.21 4441.49 32678.97 2010-07-30 21:44:03.000 211 32371.54 109.20 4441.53 32678.95 2010-07-30 21:44:04.000 211 32371.55 109.22 4441.50 32679.04 2010-07-30 21:44:05.000 211 32371.56 109.24 4441.44 32678.95 2010-07-30 21:44:06.000 211 32371.56 109.23 4441.49 32678.94 2010-07-30 21:44:07.000 211 32371.57 109.22 4441.53 32678.94 2010-07-30 21:44:08.000 211 32371.60 109.24 4441.56 32678.94 2010-07-30 21:44:09.000 211 32371.58 109.18 4441.52 32678.96 2010-07-30 21:44:10.000 211 32371.60 109.18 4441.51 32678.94 2010-07-30 21:44:11.000 211 32371.60 109.18 4441.50 32678.93 2010-07-30 21:44:12.000 211 32371.61 109.21 4441.51 32678.94 2010-07-30 21:44:13.000 211 32371.62 109.20 4441.50 32678.93 2010-07-30 21:44:14.000 211 32371.60 109.24 4441.51 32678.89 2010-07-30 21:44:15.000 211 32371.59 109.24 4441.51 32678.99 2010-07-30 21:44:16.000 211 32371.62 109.22 4441.50 32679.01 2010-07-30 21:44:17.000 211 32371.64 109.24 4441.52 32678.91 2010-07-30 21:44:18.000 211 32371.62 109.23 4441.53 32678.88 2010-07-30 21:44:19.000 211 32371.63 109.25 4441.47 32678.95 2010-07-30 21:44:20.000 211 32371.59 109.26 4441.51 32678.97 2010-07-30 21:44:21.000 211 32371.60 109.28 4441.48 32678.93 2010-07-30 21:44:22.000 211 32371.62 109.24 4441.48 32679.03 2010-07-30 21:44:23.000 211 32371.61 109.24 4441.51 32678.94 2010-07-30 21:44:24.000 211 32371.61 109.23 4441.45 32679.04 2010-07-30 21:44:25.000 211 32371.65 109.23 4441.46 32678.86 2010-07-30 21:44:26.000 211 32371.66 109.27 4441.47 32678.96 2010-07-30 21:44:27.000 211 32371.67 109.28 4441.52 32678.92 2010-07-30 21:44:28.000 211 32371.67 109.26 4441.51 32678.97 2010-07-30 21:44:29.000 211 32371.69 109.27 4441.51 32678.88 2010-07-30 21:44:30.000 211 32371.67 109.29 4441.55 32679.01 2010-07-30 21:44:31.000 211 32371.63 109.27 4441.56 32678.96 2010-07-30 21:44:32.000 211 32371.58 109.24 4441.53 32678.95 2010-07-30 21:44:33.000 211 32371.63 109.25 4441.51 32678.96 2010-07-30 21:44:34.000 211 32371.66 109.27 4441.53 32679.06 2010-07-30 21:44:35.000 211 32371.65 109.33 4441.54 32678.99 2010-07-30 21:44:36.000 211 32371.65 109.34 4441.51 32678.88 2010-07-30 21:44:37.000 211 32371.67 109.32 4441.53 32678.98 2010-07-30 21:44:38.000 211 32371.66 109.35 4441.53 32678.97 2010-07-30 21:44:39.000 211 32371.70 109.35 4441.52 32678.95 2010-07-30 21:44:40.000 211 32371.72 109.35 4441.51 32679.03 2010-07-30 21:44:41.000 211 32371.70 109.33 4441.51 32679.01 2010-07-30 21:44:42.000 211 32371.71 109.37 4441.53 32679.04 2010-07-30 21:44:43.000 211 32371.73 109.34 4441.57 32678.93 2010-07-30 21:44:44.000 211 32371.73 109.36 4441.57 32679.00 2010-07-30 21:44:45.000 211 32371.72 109.36 4441.58 32678.93 2010-07-30 21:44:46.000 211 32371.72 109.35 4441.63 32679.00 2010-07-30 21:44:47.000 211 32371.72 109.35 4441.62 32678.98 2010-07-30 21:44:48.000 211 32371.69 109.37 4441.55 32679.07 2010-07-30 21:44:49.000 211 32371.69 109.33 4441.56 32679.01 2010-07-30 21:44:50.000 211 32371.70 109.35 4441.52 32679.02 2010-07-30 21:44:51.000 211 32371.71 109.34 4441.52 32679.01 2010-07-30 21:44:52.000 211 32371.71 109.33 4441.50 32678.97 2010-07-30 21:44:53.000 211 32371.71 109.33 4441.52 32679.09 2010-07-30 21:44:54.000 211 32371.69 109.31 4441.51 32678.97 2010-07-30 21:44:55.000 211 32371.67 109.31 4441.44 32679.05 2010-07-30 21:44:56.000 211 32371.67 109.31 4441.43 32679.07 2010-07-30 21:44:57.000 211 32371.69 109.28 4441.47 32678.94 2010-07-30 21:44:58.000 211 32371.66 109.28 4441.50 32679.05 2010-07-30 21:44:59.000 211 32371.69 109.30 4441.49 32679.06 2010-07-30 21:45:00.000 211 32371.68 109.35 4441.46 32679.00 2010-07-30 21:45:01.000 211 32371.68 109.34 4441.51 32678.96 2010-07-30 21:45:02.000 211 32371.67 109.37 4441.54 32679.01 2010-07-30 21:45:03.000 211 32371.66 109.38 4441.48 32679.02 2010-07-30 21:45:04.000 211 32371.66 109.40 4441.49 32679.02 2010-07-30 21:45:05.000 211 32371.65 109.40 4441.52 32678.94 2010-07-30 21:45:06.000 211 32371.67 109.40 4441.49 32679.03 2010-07-30 21:45:07.000 211 32371.69 109.36 4441.56 32679.00 2010-07-30 21:45:08.000 211 32371.65 109.37 4441.56 32678.99 2010-07-30 21:45:09.000 211 32371.64 109.38 4441.57 32678.99 2010-07-30 21:45:10.000 211 32371.65 109.36 4441.62 32678.95 2010-07-30 21:45:11.000 211 32371.63 109.38 4441.59 32679.03 2010-07-30 21:45:12.000 211 32371.62 109.38 4441.55 32678.92 2010-07-30 21:45:13.000 211 32371.64 109.36 4441.53 32679.04 2010-07-30 21:45:14.000 211 32371.65 109.38 4441.57 32678.96 2010-07-30 21:45:15.000 211 32371.70 109.36 4441.60 32679.00 2010-07-30 21:45:16.000 211 32371.70 109.39 4441.60 32678.99 2010-07-30 21:45:17.000 211 32371.72 109.40 4441.56 32678.91 2010-07-30 21:45:18.000 211 32371.73 109.39 4441.56 32679.08 2010-07-30 21:45:19.000 211 32371.70 109.39 4441.63 32679.04 2010-07-30 21:45:20.000 211 32371.69 109.39 4441.62 32679.02 2010-07-30 21:45:21.000 211 32371.69 109.43 4441.60 32679.02 2010-07-30 21:45:22.000 211 32371.68 109.43 4441.62 32678.86 2010-07-30 21:45:23.000 211 32371.68 109.39 4441.61 32678.99 2010-07-30 21:45:24.000 211 32371.67 109.42 4441.60 32679.05 2010-07-30 21:45:25.000 211 32371.66 109.39 4441.60 32678.86 2010-07-30 21:45:26.000 211 32371.65 109.40 4441.58 32678.93 2010-07-30 21:45:27.000 211 32371.67 109.43 4441.55 32678.97 2010-07-30 21:45:28.000 211 32371.69 109.45 4441.55 32678.94 2010-07-30 21:45:29.000 211 32371.68 109.46 4441.57 32678.98 2010-07-30 21:45:30.000 211 32371.64 109.43 4441.59 32679.02 2010-07-30 21:45:31.000 211 32371.60 109.45 4441.60 32678.99 2010-07-30 21:45:32.000 211 32371.56 109.49 4441.56 32679.01 2010-07-30 21:45:33.000 211 32371.60 109.49 4441.57 32678.86 2010-07-30 21:45:34.000 211 32371.56 109.48 4441.61 32678.92 2010-07-30 21:45:35.000 211 32371.54 109.46 4441.64 32678.94 2010-07-30 21:45:36.000 211 32371.52 109.47 4441.63 32678.98 2010-07-30 21:45:37.000 211 32371.52 109.47 4441.58 32678.91 2010-07-30 21:45:38.000 211 32371.54 109.48 4441.64 32678.93 2010-07-30 21:45:39.000 211 32371.50 109.52 4441.68 32678.86 2010-07-30 21:45:40.000 211 32371.47 109.50 4441.65 32678.84 2010-07-30 21:45:41.000 211 32371.45 109.51 4441.64 32678.84 2010-07-30 21:45:42.000 211 32371.47 109.53 4441.64 32678.83 2010-07-30 21:45:43.000 211 32371.50 109.49 4441.68 32678.90 2010-07-30 21:45:44.000 211 32371.50 109.48 4441.67 32678.84 2010-07-30 21:45:45.000 211 32371.51 109.55 4441.67 32678.91 2010-07-30 21:45:46.000 211 32371.46 109.55 4441.69 32678.82 2010-07-30 21:45:47.000 211 32371.48 109.55 4441.68 32678.81 2010-07-30 21:45:48.000 211 32371.44 109.55 4441.69 32678.80 2010-07-30 21:45:49.000 211 32371.44 109.54 4441.71 32678.80 2010-07-30 21:45:50.000 211 32371.46 109.48 4441.69 32678.82 2010-07-30 21:45:51.000 211 32371.45 109.48 4441.67 32678.89 2010-07-30 21:45:52.000 211 32371.43 109.51 4441.69 32678.87 2010-07-30 21:45:53.000 211 32371.43 109.52 4441.73 32678.81 2010-07-30 21:45:54.000 211 32371.43 109.53 4441.72 32678.72 2010-07-30 21:45:55.000 211 32371.45 109.51 4441.71 32678.80 2010-07-30 21:45:56.000 211 32371.46 109.48 4441.71 32678.83 2010-07-30 21:45:57.000 211 32371.47 109.48 4441.72 32678.79 2010-07-30 21:45:58.000 211 32371.42 109.48 4441.72 32678.69 2010-07-30 21:45:59.000 211 32371.42 109.46 4441.73 32678.84 2010-07-30 21:46:00.000 211 32371.39 109.49 4441.76 32678.78 2010-07-30 21:46:01.000 211 32371.44 109.49 4441.72 32678.79 2010-07-30 21:46:02.000 211 32371.46 109.50 4441.73 32678.72 2010-07-30 21:46:03.000 211 32371.50 109.43 4441.68 32678.71 2010-07-30 21:46:04.000 211 32371.51 109.43 4441.67 32678.88 2010-07-30 21:46:05.000 211 32371.51 109.41 4441.68 32678.73 2010-07-30 21:46:06.000 211 32371.48 109.44 4441.70 32678.75 2010-07-30 21:46:07.000 211 32371.49 109.45 4441.73 32678.85 2010-07-30 21:46:08.000 211 32371.48 109.46 4441.73 32678.79 2010-07-30 21:46:09.000 211 32371.45 109.46 4441.72 32678.75 2010-07-30 21:46:10.000 211 32371.44 109.47 4441.67 32678.72 2010-07-30 21:46:11.000 211 32371.45 109.47 4441.65 32678.78 2010-07-30 21:46:12.000 211 32371.45 109.48 4441.64 32678.68 2010-07-30 21:46:13.000 211 32371.44 109.45 4441.63 32678.75 2010-07-30 21:46:14.000 211 32371.43 109.44 4441.64 32678.78 2010-07-30 21:46:15.000 211 32371.42 109.47 4441.66 32678.66 2010-07-30 21:46:16.000 211 32371.42 109.44 4441.67 32678.84 2010-07-30 21:46:17.000 211 32371.41 109.43 4441.69 32678.80 2010-07-30 21:46:18.000 211 32371.40 109.44 4441.69 32678.76 2010-07-30 21:46:19.000 211 32371.38 109.44 4441.71 32678.76 2010-07-30 21:46:20.000 211 32371.40 109.43 4441.73 32678.70 2010-07-30 21:46:21.000 211 32371.44 109.42 4441.75 32678.80 2010-07-30 21:46:22.000 211 32371.43 109.43 4441.76 32678.77 2010-07-30 21:46:23.000 211 32371.39 109.37 4441.74 32678.76 2010-07-30 21:46:24.000 211 32371.37 109.38 4441.74 32678.77 2010-07-30 21:46:25.000 211 32371.38 109.39 4441.75 32678.70 2010-07-30 21:46:26.000 211 32371.41 109.39 4441.75 32678.77 2010-07-30 21:46:27.000 211 32371.42 109.37 4441.76 32678.74 2010-07-30 21:46:28.000 211 32371.38 109.37 4441.78 32678.80 2010-07-30 21:46:29.000 211 32371.38 109.37 4441.80 32678.81 2010-07-30 21:46:30.000 211 32371.40 109.39 4441.80 32678.73 2010-07-30 21:46:31.000 211 32371.40 109.41 4441.79 32678.75 2010-07-30 21:46:32.000 211 32371.41 109.40 4441.79 32678.76 2010-07-30 21:46:33.000 211 32371.46 109.42 4441.82 32678.79 2010-07-30 21:46:34.000 211 32371.48 109.47 4441.83 32678.72 2010-07-30 21:46:35.000 211 32371.48 109.46 4441.82 32678.84 2010-07-30 21:46:36.000 211 32371.46 109.46 4441.81 32678.87 2010-07-30 21:46:37.000 211 32371.48 109.46 4441.83 32678.71 2010-07-30 21:46:38.000 211 32371.46 109.46 4441.84 32678.81 2010-07-30 21:46:39.000 211 32371.42 109.43 4441.82 32678.76 2010-07-30 21:46:40.000 211 32371.43 109.42 4441.82 32678.74 2010-07-30 21:46:41.000 211 32371.43 109.42 4441.79 32678.78 2010-07-30 21:46:42.000 211 32371.43 109.41 4441.83 32678.72 2010-07-30 21:46:43.000 211 32371.43 109.40 4441.87 32678.71 2010-07-30 21:46:44.000 211 32371.44 109.43 4441.84 32678.84 2010-07-30 21:46:45.000 211 32371.40 109.40 4441.81 32678.84 2010-07-30 21:46:46.000 211 32371.39 109.44 4441.81 32678.78 2010-07-30 21:46:47.000 211 32371.40 109.46 4441.81 32678.81 2010-07-30 21:46:48.000 211 32371.39 109.44 4441.80 32678.77 2010-07-30 21:46:49.000 211 32371.42 109.40 4441.76 32678.71 2010-07-30 21:46:50.000 211 32371.48 109.41 4441.74 32678.79 2010-07-30 21:46:51.000 211 32371.49 109.44 4441.78 32678.81 2010-07-30 21:46:52.000 211 32371.46 109.45 4441.77 32678.82 2010-07-30 21:46:53.000 211 32371.45 109.44 4441.75 32678.76 2010-07-30 21:46:54.000 211 32371.46 109.45 4441.75 32678.73 2010-07-30 21:46:55.000 211 32371.43 109.45 4441.78 32678.74 2010-07-30 21:46:56.000 211 32371.43 109.46 4441.75 32678.81 2010-07-30 21:46:57.000 211 32371.43 109.47 4441.72 32678.76 2010-07-30 21:46:58.000 211 32371.39 109.48 4441.72 32678.76 2010-07-30 21:46:59.000 211 32371.40 109.51 4441.73 32678.70 2010-07-30 21:47:00.000 211 32371.38 109.52 4441.74 32678.79 2010-07-30 21:47:01.000 211 32371.37 109.50 4441.76 32678.70 2010-07-30 21:47:02.000 211 32371.40 109.49 4441.75 32678.83 2010-07-30 21:47:03.000 211 32371.37 109.47 4441.75 32678.78 2010-07-30 21:47:04.000 211 32371.38 109.47 4441.79 32678.75 2010-07-30 21:47:05.000 211 32371.42 109.43 4441.82 32678.76 2010-07-30 21:47:06.000 211 32371.41 109.39 4441.89 32678.77 2010-07-30 21:47:07.000 211 32371.36 109.42 4441.87 32678.67 2010-07-30 21:47:08.000 211 32371.36 109.44 4441.92 32678.74 2010-07-30 21:47:09.000 211 32371.37 109.42 4441.85 32678.75 2010-07-30 21:47:10.000 211 32371.36 109.44 4441.86 32678.76 2010-07-30 21:47:11.000 211 32371.37 109.39 4441.87 32678.74 2010-07-30 21:47:12.000 211 32371.38 109.39 4441.88 32678.75 2010-07-30 21:47:13.000 211 32371.38 109.37 4441.84 32678.72 2010-07-30 21:47:14.000 211 32371.39 109.37 4441.87 32678.72 2010-07-30 21:47:15.000 211 32371.33 109.37 4441.89 32678.76 2010-07-30 21:47:16.000 211 32371.34 109.38 4441.85 32678.73 2010-07-30 21:47:17.000 211 32371.31 109.33 4441.86 32678.65 2010-07-30 21:47:18.000 211 32371.34 109.35 4441.86 32678.76 2010-07-30 21:47:19.000 211 32371.31 109.35 4441.87 32678.76 2010-07-30 21:47:20.000 211 32371.33 109.34 4441.87 32678.75 2010-07-30 21:47:21.000 211 32371.34 109.34 4441.86 32678.68 2010-07-30 21:47:22.000 211 32371.31 109.34 4441.87 32678.82 2010-07-30 21:47:23.000 211 32371.31 109.35 4441.85 32678.62 2010-07-30 21:47:24.000 211 32371.29 109.36 4441.83 32678.71 2010-07-30 21:47:25.000 211 32371.32 109.36 4441.84 32678.73 2010-07-30 21:47:26.000 211 32371.33 109.33 4441.88 32678.67 2010-07-30 21:47:27.000 211 32371.32 109.33 4441.87 32678.79 2010-07-30 21:47:28.000 211 32371.35 109.33 4441.88 32678.73 2010-07-30 21:47:29.000 211 32371.36 109.33 4441.87 32678.78 2010-07-30 21:47:30.000 211 32371.36 109.32 4441.85 32678.74 2010-07-30 21:47:31.000 211 32371.38 109.32 4441.84 32678.76 2010-07-30 21:47:32.000 211 32371.37 109.28 4441.87 32678.70 2010-07-30 21:47:33.000 211 32371.36 109.28 4441.86 32678.78 2010-07-30 21:47:34.000 211 32371.35 109.29 4441.89 32678.72 2010-07-30 21:47:35.000 211 32371.34 109.31 4441.88 32678.78 2010-07-30 21:47:36.000 211 32371.30 109.30 4441.90 32678.65 2010-07-30 21:47:37.000 211 32371.30 109.32 4441.93 32678.70 2010-07-30 21:47:38.000 211 32371.28 109.34 4441.93 32678.77 2010-07-30 21:47:39.000 211 32371.29 109.30 4441.91 32678.68 2010-07-30 21:47:40.000 211 32371.29 109.30 4441.91 32678.69 2010-07-30 21:47:41.000 211 32371.34 109.27 4441.94 32678.73 2010-07-30 21:47:42.000 211 32371.34 109.23 4441.94 32678.74 2010-07-30 21:47:43.000 211 32371.37 109.28 4441.92 32678.75 2010-07-30 21:47:44.000 211 32371.34 109.29 4441.90 32678.72 2010-07-30 21:47:45.000 211 32371.33 109.25 4441.95 32678.68 2010-07-30 21:47:46.000 211 32371.33 109.26 4441.93 32678.76 2010-07-30 21:47:47.000 211 32371.36 109.26 4441.92 32678.64 2010-07-30 21:47:48.000 211 32371.35 109.27 4441.93 32678.78 2010-07-30 21:47:49.000 211 32371.35 109.27 4441.90 32678.75 2010-07-30 21:47:50.000 211 32371.34 109.22 4441.90 32678.72 2010-07-30 21:47:51.000 211 32371.36 109.17 4441.93 32678.66 2010-07-30 21:47:52.000 211 32371.37 109.19 4441.96 32678.79 2010-07-30 21:47:53.000 211 32371.35 109.21 4441.94 32678.74 2010-07-30 21:47:54.000 211 32371.34 109.22 4441.95 32678.72 2010-07-30 21:47:55.000 211 32371.37 109.20 4441.90 32678.76 2010-07-30 21:47:56.000 211 32371.31 109.20 4441.90 32678.77 2010-07-30 21:47:57.000 211 32371.34 109.20 4441.95 32678.63 2010-07-30 21:47:58.000 211 32371.33 109.15 4441.99 32678.71 2010-07-30 21:47:59.000 211 32371.35 109.17 4441.99 32678.75 2010-07-30 21:48:00.000 211 32371.38 109.17 4441.98 32678.69 2010-07-30 21:48:01.000 211 32371.37 109.13 4441.98 32678.69 2010-07-30 21:48:02.000 211 32371.35 109.11 4441.95 32678.72 2010-07-30 21:48:03.000 211 32371.33 109.12 4441.97 32678.68 2010-07-30 21:48:04.000 211 32371.32 109.11 4441.94 32678.72 2010-07-30 21:48:05.000 211 32371.32 109.09 4441.95 32678.73 2010-07-30 21:48:06.000 211 32371.34 109.08 4441.96 32678.70 2010-07-30 21:48:07.000 211 32371.32 109.06 4441.96 32678.64 2010-07-30 21:48:08.000 211 32371.34 109.07 4441.92 32678.69 2010-07-30 21:48:09.000 211 32371.35 109.09 4441.91 32678.69 2010-07-30 21:48:10.000 211 32371.34 109.07 4441.90 32678.68 2010-07-30 21:48:11.000 211 32371.33 109.05 4441.96 32678.65 2010-07-30 21:48:12.000 211 32371.33 109.02 4441.95 32678.63 2010-07-30 21:48:13.000 211 32371.36 109.01 4441.93 32678.74 2010-07-30 21:48:14.000 211 32371.36 109.04 4441.92 32678.82 2010-07-30 21:48:15.000 211 32371.35 109.08 4441.95 32678.75 2010-07-30 21:48:16.000 211 32371.33 109.11 4441.98 32678.72 2010-07-30 21:48:17.000 211 32371.35 109.09 4441.93 32678.80 2010-07-30 21:48:18.000 211 32371.31 109.08 4441.94 32678.69 2010-07-30 21:48:19.000 211 32371.29 109.07 4441.93 32678.63 2010-07-30 21:48:20.000 211 32371.30 109.05 4441.97 32678.72 2010-07-30 21:48:21.000 211 32371.34 109.04 4441.92 32678.77 2010-07-30 21:48:22.000 211 32371.29 109.09 4441.93 32678.66 2010-07-30 21:48:23.000 211 32371.30 109.09 4441.97 32678.77 2010-07-30 21:48:24.000 211 32371.29 109.05 4441.97 32678.69 2010-07-30 21:48:25.000 211 32371.31 109.01 4441.96 32678.68 2010-07-30 21:48:26.000 211 32371.31 109.03 4441.92 32678.77 2010-07-30 21:48:27.000 211 32371.29 109.03 4441.90 32678.75 2010-07-30 21:48:28.000 211 32371.29 109.00 4441.88 32678.70 2010-07-30 21:48:29.000 211 32371.33 108.97 4441.90 32678.69 2010-07-30 21:48:30.000 211 32371.34 108.97 4441.93 32678.64 2010-07-30 21:48:31.000 211 32371.31 108.94 4441.96 32678.60 2010-07-30 21:48:32.000 211 32371.24 108.97 4441.95 32678.68 2010-07-30 21:48:33.000 211 32371.23 108.96 4441.92 32678.65 2010-07-30 21:48:34.000 211 32371.20 108.96 4441.91 32678.70 2010-07-30 21:48:35.000 211 32371.22 108.94 4441.95 32678.60 2010-07-30 21:48:36.000 211 32371.20 108.97 4441.94 32678.54 2010-07-30 21:48:37.000 211 32371.20 108.95 4441.93 32678.68 2010-07-30 21:48:38.000 211 32371.17 108.97 4441.99 32678.63 2010-07-30 21:48:39.000 211 32371.17 108.95 4442.00 32678.55 2010-07-30 21:48:40.000 211 32371.16 108.93 4441.98 32678.67 2010-07-30 21:48:41.000 211 32371.25 108.96 4441.97 32678.56 2010-07-30 21:48:42.000 211 32371.18 108.94 4441.98 32678.63 2010-07-30 21:48:43.000 211 32371.17 108.93 4441.97 32678.58 2010-07-30 21:48:44.000 211 32371.17 108.93 4441.94 32678.62 2010-07-30 21:48:45.000 211 32371.15 108.91 4441.95 32678.55 2010-07-30 21:48:46.000 211 32371.14 108.94 4441.97 32678.60 2010-07-30 21:48:47.000 211 32371.13 108.95 4441.93 32678.60 2010-07-30 21:48:48.000 211 32371.14 108.95 4441.92 32678.52 2010-07-30 21:48:49.000 211 32371.18 108.92 4441.90 32678.49 2010-07-30 21:48:50.000 211 32371.15 108.91 4441.91 32678.58 2010-07-30 21:48:51.000 211 32371.13 108.90 4441.91 32678.55 2010-07-30 21:48:52.000 211 32371.12 108.93 4441.93 32678.58 2010-07-30 21:48:53.000 211 32371.14 108.95 4441.91 32678.64 2010-07-30 21:48:54.000 211 32371.13 108.92 4441.91 32678.52 2010-07-30 21:48:55.000 211 32371.16 108.96 4441.92 32678.41 2010-07-30 21:48:56.000 211 32371.15 108.97 4441.91 32678.61 2010-07-30 21:48:57.000 211 32371.09 108.94 4441.92 32678.47 2010-07-30 21:48:58.000 211 32371.12 108.91 4441.92 32678.51 2010-07-30 21:48:59.000 211 32371.12 108.89 4441.94 32678.50 2010-07-30 21:49:00.000 211 32371.14 108.93 4441.94 32678.44 2010-07-30 21:49:01.000 211 32371.12 108.94 4441.96 32678.54 2010-07-30 21:49:02.000 211 32371.10 108.96 4441.98 32678.50 2010-07-30 21:49:03.000 211 32371.12 108.94 4441.99 32678.47 2010-07-30 21:49:04.000 211 32371.08 108.92 4441.98 32678.53 2010-07-30 21:49:05.000 211 32371.04 108.92 4441.96 32678.40 2010-07-30 21:49:06.000 211 32371.03 108.88 4441.92 32678.43 2010-07-30 21:49:07.000 211 32371.08 108.90 4441.89 32678.42 2010-07-30 21:49:08.000 211 32371.08 108.89 4441.93 32678.53 2010-07-30 21:49:09.000 211 32371.08 108.85 4441.90 32678.36 2010-07-30 21:49:10.000 211 32371.05 108.85 4441.93 32678.51 2010-07-30 21:49:11.000 211 32371.04 108.85 4441.94 32678.41 2010-07-30 21:49:12.000 211 32371.02 108.91 4441.96 32678.38 2010-07-30 21:49:13.000 211 32371.01 108.90 4441.94 32678.40 2010-07-30 21:49:14.000 211 32371.02 108.88 4441.94 32678.40 2010-07-30 21:49:15.000 211 32371.03 108.89 4441.95 32678.33 2010-07-30 21:49:16.000 211 32371.02 108.86 4441.93 32678.32 2010-07-30 21:49:17.000 211 32370.99 108.87 4441.94 32678.45 2010-07-30 21:49:18.000 211 32370.97 108.88 4441.95 32678.31 2010-07-30 21:49:19.000 211 32370.95 108.91 4441.97 32678.30 2010-07-30 21:49:20.000 211 32370.97 108.92 4441.93 32678.34 2010-07-30 21:49:21.000 211 32370.98 108.90 4441.93 32678.24 2010-07-30 21:49:22.000 211 32370.96 108.90 4441.96 32678.32 2010-07-30 21:49:23.000 211 32370.93 108.85 4441.97 32678.22 2010-07-30 21:49:24.000 211 32370.94 108.87 4441.96 32678.34 2010-07-30 21:49:25.000 211 32370.96 108.88 4441.95 32678.31 2010-07-30 21:49:26.000 211 32370.95 108.86 4441.97 32678.23 2010-07-30 21:49:27.000 211 32370.95 108.81 4441.98 32678.37 2010-07-30 21:49:28.000 211 32370.93 108.83 4441.96 32678.27 2010-07-30 21:49:29.000 211 32370.90 108.83 4441.90 32678.36 2010-07-30 21:49:30.000 211 32370.85 108.83 4441.95 32678.33 2010-07-30 21:49:31.000 211 32370.87 108.84 4441.98 32678.31 2010-07-30 21:49:32.000 211 32370.90 108.83 4441.96 32678.22 2010-07-30 21:49:33.000 211 32370.88 108.77 4441.92 32678.33 2010-07-30 21:49:34.000 211 32370.84 108.72 4441.96 32678.30 2010-07-30 21:49:35.000 211 32370.86 108.72 4441.94 32678.25 2010-07-30 21:49:36.000 211 32370.83 108.74 4441.99 32678.20 2010-07-30 21:49:37.000 211 32370.84 108.72 4442.03 32678.34 2010-07-30 21:49:38.000 211 32370.88 108.73 4441.97 32678.26 2010-07-30 21:49:39.000 211 32370.86 108.68 4441.97 32678.29 2010-07-30 21:49:40.000 211 32370.83 108.69 4441.95 32678.24 2010-07-30 21:49:41.000 211 32370.87 108.71 4441.93 32678.15 2010-07-30 21:49:42.000 211 32370.87 108.74 4441.95 32678.22 2010-07-30 21:49:43.000 211 32370.88 108.72 4441.98 32678.29 2010-07-30 21:49:44.000 211 32370.85 108.72 4441.96 32678.21 2010-07-30 21:49:45.000 211 32370.86 108.72 4441.97 32678.25 2010-07-30 21:49:46.000 211 32370.85 108.71 4441.94 32678.16 2010-07-30 21:49:47.000 211 32370.83 108.72 4441.95 32678.27 2010-07-30 21:49:48.000 211 32370.85 108.74 4441.98 32678.21 2010-07-30 21:49:49.000 211 32370.87 108.74 4441.96 32678.22 2010-07-30 21:49:50.000 211 32370.87 108.74 4441.96 32678.23 2010-07-30 21:49:51.000 211 32370.89 108.71 4441.99 32678.21 2010-07-30 21:49:52.000 211 32370.90 108.70 4442.02 32678.16 2010-07-30 21:49:53.000 211 32370.86 108.70 4442.01 32678.19 2010-07-30 21:49:54.000 211 32370.82 108.71 4441.99 32678.17 2010-07-30 21:49:55.000 211 32370.87 108.71 4441.98 32678.19 2010-07-30 21:49:56.000 211 32370.92 108.71 4441.96 32678.25 2010-07-30 21:49:57.000 211 32370.93 108.69 4441.96 32678.18 2010-07-30 21:49:58.000 211 32370.91 108.68 4441.95 32678.25 2010-07-30 21:49:59.000 211 32370.90 108.68 4441.91 32678.28 2010-07-30 21:50:00.000 211 32370.88 108.65 4441.95 32678.19 2010-07-30 21:50:01.000 211 32370.89 108.67 4441.95 32678.31 2010-07-30 21:50:02.000 211 32370.90 108.69 4441.90 32678.26 2010-07-30 21:50:03.000 211 32370.89 108.71 4441.90 32678.17 2010-07-30 21:50:04.000 211 32370.87 108.73 4441.92 32678.20 2010-07-30 21:50:05.000 211 32370.86 108.68 4441.93 32678.23 2010-07-30 21:50:06.000 211 32370.82 108.66 4441.93 32678.22 2010-07-30 21:50:07.000 211 32370.82 108.65 4441.96 32678.21 2010-07-30 21:50:08.000 211 32370.80 108.65 4441.95 32678.30 2010-07-30 21:50:09.000 211 32370.82 108.62 4441.94 32678.26 2010-07-30 21:50:10.000 211 32370.84 108.66 4441.95 32678.18 2010-07-30 21:50:11.000 211 32370.86 108.63 4441.96 32678.26 2010-07-30 21:50:12.000 211 32370.83 108.62 4441.97 32678.26 2010-07-30 21:50:13.000 211 32370.85 108.58 4441.94 32678.19 2010-07-30 21:50:14.000 211 32370.83 108.58 4441.95 32678.20 2010-07-30 21:50:15.000 211 32370.80 108.58 4441.97 32678.25 2010-07-30 21:50:16.000 211 32370.83 108.57 4441.98 32678.26 2010-07-30 21:50:17.000 211 32370.81 108.56 4441.99 32678.27 2010-07-30 21:50:18.000 211 32370.83 108.56 4441.98 32678.15 2010-07-30 21:50:19.000 211 32370.86 108.55 4442.00 32678.20 2010-07-30 21:50:20.000 211 32370.87 108.53 4441.99 32678.19 2010-07-30 21:50:21.000 211 32370.87 108.49 4442.00 32678.21 2010-07-30 21:50:22.000 211 32370.86 108.50 4442.01 32678.24 2010-07-30 21:50:23.000 211 32370.86 108.47 4441.99 32678.26 2010-07-30 21:50:24.000 211 32370.83 108.44 4442.00 32678.39 2010-07-30 21:50:25.000 211 32370.85 108.41 4442.01 32678.22 2010-07-30 21:50:26.000 211 32370.89 108.39 4442.02 32678.32 2010-07-30 21:50:27.000 211 32370.91 108.36 4441.97 32678.26 2010-07-30 21:50:28.000 211 32370.92 108.35 4442.04 32678.41 2010-07-30 21:50:29.000 211 32370.95 108.35 4442.06 32678.35 2010-07-30 21:50:30.000 211 32370.93 108.33 4442.01 32678.32 2010-07-30 21:50:31.000 211 32370.94 108.30 4442.03 32678.27 2010-07-30 21:50:32.000 211 32370.95 108.30 4441.97 32678.42 2010-07-30 21:50:33.000 211 32370.97 108.29 4441.97 32678.40 2010-07-30 21:50:34.000 211 32370.95 108.32 4442.02 32678.48 2010-07-30 21:50:35.000 211 32370.96 108.29 4442.02 32678.46 2010-07-30 21:50:36.000 211 32370.98 108.25 4441.97 32678.44 2010-07-30 21:50:37.000 211 32371.01 108.28 4441.97 32678.50 2010-07-30 21:50:38.000 211 32371.03 108.27 4441.98 32678.48 2010-07-30 21:50:39.000 211 32371.04 108.24 4441.96 32678.48 2010-07-30 21:50:40.000 211 32371.03 108.23 4441.98 32678.42 2010-07-30 21:50:41.000 211 32371.08 108.21 4442.00 32678.54 2010-07-30 21:50:42.000 211 32371.08 108.21 4442.04 32678.49 2010-07-30 21:50:43.000 211 32371.15 108.26 4442.04 32678.46 2010-07-30 21:50:44.000 211 32371.15 108.30 4442.04 32678.57 2010-07-30 21:50:45.000 211 32371.15 108.32 4442.00 32678.57 2010-07-30 21:50:46.000 211 32371.19 108.29 4442.00 32678.58 2010-07-30 21:50:47.000 211 32371.22 108.30 4442.01 32678.56 2010-07-30 21:50:48.000 211 32371.19 108.27 4442.00 32678.71 2010-07-30 21:50:49.000 211 32371.25 108.29 4441.94 32678.57 2010-07-30 21:50:50.000 211 32371.24 108.30 4441.97 32678.74 2010-07-30 21:50:51.000 211 32371.23 108.29 4442.02 32678.67 2010-07-30 21:50:52.000 211 32371.26 108.31 4441.99 32678.66 2010-07-30 21:50:53.000 211 32371.25 108.30 4441.99 32678.64 2010-07-30 21:50:54.000 211 32371.26 108.30 4442.04 32678.70 2010-07-30 21:50:55.000 211 32371.30 108.28 4442.04 32678.71 2010-07-30 21:50:56.000 211 32371.31 108.25 4442.03 32678.76 2010-07-30 21:50:57.000 211 32371.31 108.27 4442.06 32678.70 2010-07-30 21:50:58.000 211 32371.34 108.31 4442.04 32678.79 2010-07-30 21:50:59.000 211 32371.33 108.28 4442.01 32678.68 2010-07-30 21:51:00.000 211 32371.36 108.29 4442.00 32678.69 2010-07-30 21:51:01.000 211 32371.38 108.30 4442.02 32678.71 2010-07-30 21:51:02.000 211 32371.38 108.30 4442.01 32678.73 2010-07-30 21:51:03.000 211 32371.39 108.27 4442.01 32678.77 2010-07-30 21:51:04.000 211 32371.42 108.28 4442.05 32678.82 2010-07-30 21:51:05.000 211 32371.40 108.27 4442.05 32678.81 2010-07-30 21:51:06.000 211 32371.36 108.25 4442.07 32678.79 2010-07-30 21:51:07.000 211 32371.35 108.25 4442.04 32678.75 2010-07-30 21:51:08.000 211 32371.42 108.29 4442.05 32678.83 2010-07-30 21:51:09.000 211 32371.46 108.27 4442.02 32678.86 2010-07-30 21:51:10.000 211 32371.45 108.25 4442.02 32678.85 2010-07-30 21:51:11.000 211 32371.47 108.22 4442.03 32678.80 2010-07-30 21:51:12.000 211 32371.44 108.25 4442.01 32678.82 2010-07-30 21:51:13.000 211 32371.43 108.29 4442.01 32678.87 2010-07-30 21:51:14.000 211 32371.41 108.30 4442.05 32678.83 2010-07-30 21:51:15.000 211 32371.44 108.30 4442.03 32678.84 2010-07-30 21:51:16.000 211 32371.45 108.30 4442.01 32678.98 2010-07-30 21:51:17.000 211 32371.44 108.28 4442.01 32678.91 2010-07-30 21:51:18.000 211 32371.45 108.25 4441.99 32678.92 2010-07-30 21:51:19.000 211 32371.48 108.26 4441.96 32678.90 2010-07-30 21:51:20.000 211 32371.47 108.27 4441.99 32678.92 2010-07-30 21:51:21.000 211 32371.48 108.29 4442.01 32678.96 2010-07-30 21:51:22.000 211 32371.47 108.33 4441.98 32678.90 2010-07-30 21:51:23.000 211 32371.51 108.33 4441.97 32678.87 2010-07-30 21:51:24.000 211 32371.52 108.34 4442.01 32678.94 2010-07-30 21:51:25.000 211 32371.50 108.32 4441.98 32678.97 2010-07-30 21:51:26.000 211 32371.52 108.33 4442.03 32678.87 2010-07-30 21:51:27.000 211 32371.56 108.29 4442.04 32679.04 2010-07-30 21:51:28.000 211 32371.55 108.33 4442.00 32679.03 2010-07-30 21:51:29.000 211 32371.52 108.33 4441.97 32679.08 2010-07-30 21:51:30.000 211 32371.53 108.30 4442.02 32678.95 2010-07-30 21:51:31.000 211 32371.58 108.24 4442.05 32678.95 2010-07-30 21:51:32.000 211 32371.61 108.24 4442.02 32679.08 2010-07-30 21:51:33.000 211 32371.60 108.24 4442.02 32679.04 2010-07-30 21:51:34.000 211 32371.58 108.27 4442.02 32679.06 2010-07-30 21:51:35.000 211 32371.58 108.26 4441.98 32679.10 2010-07-30 21:51:36.000 211 32371.58 108.27 4441.97 32679.10 2010-07-30 21:51:37.000 211 32371.63 108.25 4442.02 32679.11 2010-07-30 21:51:38.000 211 32371.62 108.28 4442.05 32679.08 2010-07-30 21:51:39.000 211 32371.64 108.29 4442.05 32679.20 2010-07-30 21:51:40.000 211 32371.68 108.28 4441.99 32679.11 2010-07-30 21:51:41.000 211 32371.71 108.26 4441.96 32679.19 2010-07-30 21:51:42.000 211 32371.74 108.24 4441.94 32679.13 2010-07-30 21:51:43.000 211 32371.75 108.22 4441.99 32679.11 2010-07-30 21:51:44.000 211 32371.74 108.24 4442.06 32679.22 2010-07-30 21:51:45.000 211 32371.74 108.26 4442.04 32679.05 2010-07-30 21:51:46.000 211 32371.77 108.28 4442.02 32679.22 2010-07-30 21:51:47.000 211 32371.76 108.28 4441.96 32679.21 2010-07-30 21:51:48.000 211 32371.76 108.26 4442.00 32679.13 2010-07-30 21:51:49.000 211 32371.79 108.27 4441.97 32679.17 2010-07-30 21:51:50.000 211 32371.79 108.31 4442.00 32679.20 2010-07-30 21:51:51.000 211 32371.83 108.29 4441.98 32679.22 2010-07-30 21:51:52.000 211 32371.83 108.31 4441.94 32679.19 2010-07-30 21:51:53.000 211 32371.79 108.30 4441.90 32679.18 2010-07-30 21:51:54.000 211 32371.79 108.31 4441.90 32679.29 2010-07-30 21:51:55.000 211 32371.82 108.33 4441.93 32679.25 2010-07-30 21:51:56.000 211 32371.80 108.36 4441.94 32679.30 2010-07-30 21:51:57.000 211 32371.85 108.33 4441.94 32679.18 2010-07-30 21:51:58.000 211 32371.85 108.29 4441.94 32679.19 2010-07-30 21:51:59.000 211 32371.88 108.28 4441.95 32679.28 2010-07-30 21:52:00.000 211 32371.86 108.30 4442.00 32679.20 2010-07-30 21:52:01.000 211 32371.86 108.31 4441.98 32679.15 2010-07-30 21:52:02.000 211 32371.88 108.32 4441.99 32679.23 2010-07-30 21:52:03.000 211 32371.85 108.32 4441.95 32679.23 2010-07-30 21:52:04.000 211 32371.85 108.30 4441.97 32679.35 2010-07-30 21:52:05.000 211 32371.84 108.32 4441.94 32679.20 2010-07-30 21:52:06.000 211 32371.88 108.30 4441.97 32679.25 2010-07-30 21:52:07.000 211 32371.88 108.31 4442.00 32679.24 2010-07-30 21:52:08.000 211 32371.91 108.31 4442.00 32679.37 2010-07-30 21:52:09.000 211 32371.91 108.27 4441.97 32679.24 2010-07-30 21:52:10.000 211 32371.91 108.26 4441.97 32679.21 2010-07-30 21:52:11.000 211 32371.90 108.23 4441.96 32679.22 2010-07-30 21:52:12.000 211 32371.86 108.25 4441.98 32679.33 2010-07-30 21:52:13.000 211 32371.91 108.23 4442.04 32679.36 2010-07-30 21:52:14.000 211 32371.91 108.17 4442.02 32679.23 2010-07-30 21:52:15.000 211 32371.91 108.16 4441.98 32679.26 2010-07-30 21:52:16.000 211 32371.91 108.14 4442.01 32679.25 2010-07-30 21:52:17.000 211 32371.89 108.15 4441.95 32679.26 2010-07-30 21:52:18.000 211 32371.91 108.16 4441.96 32679.34 2010-07-30 21:52:19.000 211 32371.91 108.13 4441.95 32679.27 2010-07-30 21:52:20.000 211 32371.92 108.14 4441.94 32679.36 2010-07-30 21:52:21.000 211 32371.97 108.12 4441.94 32679.34 2010-07-30 21:52:22.000 211 32371.92 108.11 4441.98 32679.40 2010-07-30 21:52:23.000 211 32371.91 108.11 4442.00 32679.35 2010-07-30 21:52:24.000 211 32371.93 108.07 4441.98 32679.27 2010-07-30 21:52:25.000 211 32371.93 108.03 4441.97 32679.44 2010-07-30 21:52:26.000 211 32371.96 108.01 4441.98 32679.36 2010-07-30 21:52:27.000 211 32372.00 108.01 4441.93 32679.54 2010-07-30 21:52:28.000 211 32372.01 107.99 4441.93 32679.49 2010-07-30 21:52:29.000 211 32372.03 107.93 4441.92 32679.39 2010-07-30 21:52:30.000 211 32372.08 107.95 4441.91 32679.57 2010-07-30 21:52:31.000 211 32372.12 107.93 4441.93 32679.48 2010-07-30 21:52:32.000 211 32372.09 107.94 4441.93 32679.48 2010-07-30 21:52:33.000 211 32372.11 107.93 4441.96 32679.52 2010-07-30 21:52:34.000 211 32372.10 107.91 4441.98 32679.48 2010-07-30 21:52:35.000 211 32372.12 107.91 4442.01 32679.55 2010-07-30 21:52:36.000 211 32372.18 107.93 4441.98 32679.55 2010-07-30 21:52:37.000 211 32372.17 107.93 4441.98 32679.60 2010-07-30 21:52:38.000 211 32372.15 107.93 4442.04 32679.50 2010-07-30 21:52:39.000 211 32372.18 107.92 4442.01 32679.60 2010-07-30 21:52:40.000 211 32372.21 107.93 4441.97 32679.64 2010-07-30 21:52:41.000 211 32372.23 107.89 4442.00 32679.64 2010-07-30 21:52:42.000 211 32372.20 107.92 4441.96 32679.57 2010-07-30 21:52:43.000 211 32372.20 107.94 4441.97 32679.55 2010-07-30 21:52:44.000 211 32372.21 107.94 4441.99 32679.69 2010-07-30 21:52:45.000 211 32372.20 107.94 4441.98 32679.71 2010-07-30 21:52:46.000 211 32372.21 107.96 4441.96 32679.65 2010-07-30 21:52:47.000 211 32372.22 107.94 4441.99 32679.65 2010-07-30 21:52:48.000 211 32372.22 107.94 4441.99 32679.58 2010-07-30 21:52:49.000 211 32372.23 107.94 4441.98 32679.66 2010-07-30 21:52:50.000 211 32372.20 107.91 4441.97 32679.65 2010-07-30 21:52:51.000 211 32372.19 107.88 4441.98 32679.66 2010-07-30 21:52:52.000 211 32372.21 107.89 4441.99 32679.73 2010-07-30 21:52:53.000 211 32372.22 107.87 4442.02 32679.59 2010-07-30 21:52:54.000 211 32372.22 107.91 4442.00 32679.74 2010-07-30 21:52:55.000 211 32372.25 107.92 4442.02 32679.68 2010-07-30 21:52:56.000 211 32372.32 107.92 4442.05 32679.77 2010-07-30 21:52:57.000 211 32372.29 107.94 4442.03 32679.61 2010-07-30 21:52:58.000 211 32372.28 107.94 4442.02 32679.66 2010-07-30 21:52:59.000 211 32372.31 107.93 4442.01 32679.69 2010-07-30 21:53:00.000 211 32372.33 107.96 4442.02 32679.69 2010-07-30 21:53:01.000 211 32372.34 107.97 4442.01 32679.72 2010-07-30 21:53:02.000 211 32372.31 107.96 4441.98 32679.75 2010-07-30 21:53:03.000 211 32372.29 107.95 4441.95 32679.70 2010-07-30 21:53:04.000 211 32372.29 107.98 4441.97 32679.70 2010-07-30 21:53:05.000 211 32372.30 107.97 4441.98 32679.73 2010-07-30 21:53:06.000 211 32372.30 107.97 4441.96 32679.66 2010-07-30 21:53:07.000 211 32372.31 107.99 4441.96 32679.78 2010-07-30 21:53:08.000 211 32372.29 107.98 4441.97 32679.64 2010-07-30 21:53:09.000 211 32372.32 108.02 4441.97 32679.69 2010-07-30 21:53:10.000 211 32372.33 108.05 4441.96 32679.80 2010-07-30 21:53:11.000 211 32372.32 108.06 4441.98 32679.72 2010-07-30 21:53:12.000 211 32372.32 108.10 4441.98 32679.77 2010-07-30 21:53:13.000 211 32372.33 108.05 4441.98 32679.68 2010-07-30 21:53:14.000 211 32372.33 108.04 4441.97 32679.75 2010-07-30 21:53:15.000 211 32372.35 108.06 4441.94 32679.70 2010-07-30 21:53:16.000 211 32372.32 108.09 4441.95 32679.76 2010-07-30 21:53:17.000 211 32372.32 108.06 4442.00 32679.74 2010-07-30 21:53:18.000 211 32372.29 108.08 4442.01 32679.69 2010-07-30 21:53:19.000 211 32372.32 108.08 4442.00 32679.80 2010-07-30 21:53:20.000 211 32372.30 108.07 4442.00 32679.72 2010-07-30 21:53:21.000 211 32372.27 108.07 4441.98 32679.73 2010-07-30 21:53:22.000 211 32372.22 108.12 4441.99 32679.77 2010-07-30 21:53:23.000 211 32372.23 108.12 4441.98 32679.67 2010-07-30 21:53:24.000 211 32372.21 108.11 4441.96 32679.75 2010-07-30 21:53:25.000 211 32372.20 108.08 4441.98 32679.71 2010-07-30 21:53:26.000 211 32372.22 108.11 4442.03 32679.69 2010-07-30 21:53:27.000 211 32372.21 108.12 4442.00 32679.65 2010-07-30 21:53:28.000 211 32372.17 108.13 4441.99 32679.73 2010-07-30 21:53:29.000 211 32372.17 108.11 4442.00 32679.63 2010-07-30 21:53:30.000 211 32372.16 108.11 4442.00 32679.65 2010-07-30 21:53:31.000 211 32372.18 108.11 4441.98 32679.72 2010-07-30 21:53:32.000 211 32372.18 108.10 4441.97 32679.62 2010-07-30 21:53:33.000 211 32372.16 108.08 4441.93 32679.67 2010-07-30 21:53:34.000 211 32372.13 108.05 4441.95 32679.64 2010-07-30 21:53:35.000 211 32372.19 108.07 4441.91 32679.59 2010-07-30 21:53:36.000 211 32372.14 108.08 4441.93 32679.66 2010-07-30 21:53:37.000 211 32372.13 107.99 4441.96 32679.71 2010-07-30 21:53:38.000 211 32372.16 108.02 4441.96 32679.62 2010-07-30 21:53:39.000 211 32372.15 108.03 4441.94 32679.62 2010-07-30 21:53:40.000 211 32372.13 108.05 4441.96 32679.55 2010-07-30 21:53:41.000 211 32372.15 108.04 4441.92 32679.60 2010-07-30 21:53:42.000 211 32372.16 108.03 4441.96 32679.63 2010-07-30 21:53:43.000 211 32372.11 108.01 4442.01 32679.55 2010-07-30 21:53:44.000 211 32372.11 108.02 4441.95 32679.60 2010-07-30 21:53:45.000 211 32372.09 108.00 4441.95 32679.59 2010-07-30 21:53:46.000 211 32372.05 107.97 4441.95 32679.52 2010-07-30 21:53:47.000 211 32372.08 107.97 4441.96 32679.50 2010-07-30 21:53:48.000 211 32372.09 107.97 4441.88 32679.69 2010-07-30 21:53:49.000 211 32372.10 107.96 4441.86 32679.45 2010-07-30 21:53:50.000 211 32372.08 107.97 4441.92 32679.62 2010-07-30 21:53:51.000 211 32372.12 107.96 4441.95 32679.54 2010-07-30 21:53:52.000 211 32372.09 107.98 4441.95 32679.61 2010-07-30 21:53:53.000 211 32372.07 107.96 4441.96 32679.53 2010-07-30 21:53:54.000 211 32372.07 107.96 4441.95 32679.46 2010-07-30 21:53:55.000 211 32372.08 107.95 4441.95 32679.54 2010-07-30 21:53:56.000 211 32372.05 107.96 4441.99 32679.52 2010-07-30 21:53:57.000 211 32372.08 107.97 4441.98 32679.54 2010-07-30 21:53:58.000 211 32372.08 107.98 4441.95 32679.55 2010-07-30 21:53:59.000 211 32372.08 107.96 4441.93 32679.53 2010-07-30 21:54:00.000 211 32372.08 107.99 4441.91 32679.61 2010-07-30 21:54:01.000 211 32372.09 107.96 4441.93 32679.59 2010-07-30 21:54:02.000 211 32372.11 107.96 4441.94 32679.49 2010-07-30 21:54:03.000 211 32372.09 107.96 4441.93 32679.60 2010-07-30 21:54:04.000 211 32372.06 107.99 4441.94 32679.43 2010-07-30 21:54:05.000 211 32372.09 107.99 4441.97 32679.62 2010-07-30 21:54:06.000 211 32372.09 107.97 4441.95 32679.49 2010-07-30 21:54:07.000 211 32372.14 107.99 4441.97 32679.62 2010-07-30 21:54:08.000 211 32372.13 107.96 4441.95 32679.65 2010-07-30 21:54:09.000 211 32372.12 107.94 4441.93 32679.64 2010-07-30 21:54:10.000 211 32372.10 107.98 4441.93 32679.53 2010-07-30 21:54:11.000 211 32372.12 107.94 4441.90 32679.55 2010-07-30 21:54:12.000 211 32372.10 107.95 4441.92 32679.59 2010-07-30 21:54:13.000 211 32372.11 107.99 4441.92 32679.61 2010-07-30 21:54:14.000 211 32372.13 108.03 4441.90 32679.64 2010-07-30 21:54:15.000 211 32372.14 108.04 4441.90 32679.56 2010-07-30 21:54:16.000 211 32372.14 108.05 4441.98 32679.62 2010-07-30 21:54:17.000 211 32372.16 108.07 4441.99 32679.59 2010-07-30 21:54:18.000 211 32372.13 108.09 4441.98 32679.63 2010-07-30 21:54:19.000 211 32372.13 108.08 4441.96 32679.55 2010-07-30 21:54:20.000 211 32372.12 108.08 4441.95 32679.58 2010-07-30 21:54:21.000 211 32372.15 108.06 4441.95 32679.61 2010-07-30 21:54:22.000 211 32372.14 108.08 4441.95 32679.58 2010-07-30 21:54:23.000 211 32372.10 108.11 4441.90 32679.49 2010-07-30 21:54:24.000 211 32372.13 108.10 4441.88 32679.59 2010-07-30 21:54:25.000 211 32372.12 108.07 4441.87 32679.63 2010-07-30 21:54:26.000 211 32372.13 108.07 4441.88 32679.57 2010-07-30 21:54:27.000 211 32372.14 108.06 4441.83 32679.59 2010-07-30 21:54:28.000 211 32372.12 108.08 4441.84 32679.58 2010-07-30 21:54:29.000 211 32372.12 108.11 4441.86 32679.63 2010-07-30 21:54:30.000 211 32372.12 108.16 4441.89 32679.59 2010-07-30 21:54:31.000 211 32372.10 108.14 4441.88 32679.60 2010-07-30 21:54:32.000 211 32372.12 108.16 4441.86 32679.59 2010-07-30 21:54:33.000 211 32372.16 108.17 4441.85 32679.52 2010-07-30 21:54:34.000 211 32372.15 108.18 4441.85 32679.53 2010-07-30 21:54:35.000 211 32372.15 108.19 4441.90 32679.62 2010-07-30 21:54:36.000 211 32372.16 108.17 4441.92 32679.49 2010-07-30 21:54:37.000 211 32372.17 108.17 4441.92 32679.67 2010-07-30 21:54:38.000 211 32372.17 108.14 4441.92 32679.58 2010-07-30 21:54:39.000 211 32372.11 108.14 4441.94 32679.54 2010-07-30 21:54:40.000 211 32372.10 108.17 4441.92 32679.44 2010-07-30 21:54:41.000 211 32372.13 108.18 4441.90 32679.68 2010-07-30 21:54:42.000 211 32372.13 108.17 4441.93 32679.54 2010-07-30 21:54:43.000 211 32372.13 108.15 4441.92 32679.59 2010-07-30 21:54:44.000 211 32372.14 108.15 4441.90 32679.57 2010-07-30 21:54:45.000 211 32372.16 108.17 4441.94 32679.53 2010-07-30 21:54:46.000 211 32372.14 108.16 4441.93 32679.56 2010-07-30 21:54:47.000 211 32372.15 108.17 4441.89 32679.59 2010-07-30 21:54:48.000 211 32372.16 108.16 4441.94 32679.51 2010-07-30 21:54:49.000 211 32372.15 108.18 4441.94 32679.49 2010-07-30 21:54:50.000 211 32372.13 108.20 4441.94 32679.63 2010-07-30 21:54:51.000 211 32372.12 108.18 4441.93 32679.54 2010-07-30 21:54:52.000 211 32372.09 108.16 4441.98 32679.53 2010-07-30 21:54:53.000 211 32372.10 108.16 4441.97 32679.50 2010-07-30 21:54:54.000 211 32372.13 108.17 4441.94 32679.60 2010-07-30 21:54:55.000 211 32372.11 108.19 4441.93 32679.49 2010-07-30 21:54:56.000 211 32372.08 108.20 4441.95 32679.57 2010-07-30 21:54:57.000 211 32372.11 108.19 4441.92 32679.49 2010-07-30 21:54:58.000 211 32372.08 108.20 4441.95 32679.48 2010-07-30 21:54:59.000 211 32372.03 108.20 4441.97 32679.46 2010-07-30 21:55:00.000 211 32372.06 108.21 4441.96 32679.52 2010-07-30 21:55:01.000 211 32372.10 108.18 4441.94 32679.40 2010-07-30 21:55:02.000 211 32372.09 108.17 4441.92 32679.60 2010-07-30 21:55:03.000 211 32372.05 108.18 4441.93 32679.40 2010-07-30 21:55:04.000 211 32372.05 108.20 4441.92 32679.36 2010-07-30 21:55:05.000 211 32372.03 108.15 4441.85 32679.51 2010-07-30 21:55:06.000 211 32372.02 108.12 4441.91 32679.37 2010-07-30 21:55:07.000 211 32372.01 108.16 4441.92 32679.47 2010-07-30 21:55:08.000 211 32371.97 108.16 4441.97 32679.32 2010-07-30 21:55:09.000 211 32371.95 108.15 4441.91 32679.46 2010-07-30 21:55:10.000 211 32371.92 108.19 4441.90 32679.46 2010-07-30 21:55:11.000 211 32371.89 108.16 4441.88 32679.35 2010-07-30 21:55:12.000 211 32371.91 108.13 4441.84 32679.31 2010-07-30 21:55:13.000 211 32371.88 108.13 4441.80 32679.34 2010-07-30 21:55:14.000 211 32371.83 108.13 4441.81 32679.41 2010-07-30 21:55:15.000 211 32371.86 108.16 4441.82 32679.31 2010-07-30 21:55:16.000 211 32371.87 108.18 4441.85 32679.28 2010-07-30 21:55:17.000 211 32371.85 108.18 4441.87 32679.25 2010-07-30 21:55:18.000 211 32371.80 108.19 4441.87 32679.25 2010-07-30 21:55:19.000 211 32371.76 108.18 4441.92 32679.23 2010-07-30 21:55:20.000 211 32371.75 108.19 4441.91 32679.30 2010-07-30 21:55:21.000 211 32371.76 108.18 4441.91 32679.27 2010-07-30 21:55:22.000 211 32371.75 108.19 4441.87 32679.27 2010-07-30 21:55:23.000 211 32371.76 108.22 4441.87 32679.15 2010-07-30 21:55:24.000 211 32371.72 108.22 4441.86 32679.20 2010-07-30 21:55:25.000 211 32371.72 108.16 4441.83 32679.08 2010-07-30 21:55:26.000 211 32371.69 108.16 4441.86 32679.20 2010-07-30 21:55:27.000 211 32371.68 108.18 4441.90 32679.08 2010-07-30 21:55:28.000 211 32371.69 108.16 4441.90 32678.97 2010-07-30 21:55:29.000 211 32371.68 108.17 4441.89 32679.07 2010-07-30 21:55:30.000 211 32371.67 108.26 4441.88 32679.18 2010-07-30 21:55:31.000 211 32371.63 108.19 4441.85 32679.14 2010-07-30 21:55:32.000 211 32371.63 108.16 4441.84 32679.11 2010-07-30 21:55:33.000 211 32371.60 108.16 4441.85 32679.18 2010-07-30 21:55:34.000 211 32371.58 108.22 4441.87 32679.01 2010-07-30 21:55:35.000 211 32371.60 108.19 4441.89 32679.04 2010-07-30 21:55:36.000 211 32371.62 108.18 4441.89 32679.08 2010-07-30 21:55:37.000 211 32371.58 108.18 4441.89 32679.03 2010-07-30 21:55:38.000 211 32371.58 108.15 4441.94 32679.04 2010-07-30 21:55:39.000 211 32371.58 108.15 4441.93 32678.95 2010-07-30 21:55:40.000 211 32371.58 108.16 4441.91 32678.98 2010-07-30 21:55:41.000 211 32371.55 108.15 4441.86 32679.10 2010-07-30 21:55:42.000 211 32371.54 108.16 4441.91 32679.00 2010-07-30 21:55:43.000 211 32371.56 108.19 4441.89 32678.98 2010-07-30 21:55:44.000 211 32371.56 108.23 4441.90 32678.98 2010-07-30 21:55:45.000 211 32371.52 108.20 4441.84 32678.99 2010-07-30 21:55:46.000 211 32371.54 108.15 4441.84 32678.96 2010-07-30 21:55:47.000 211 32371.55 108.16 4441.88 32678.94 2010-07-30 21:55:48.000 211 32371.49 108.20 4441.82 32678.97 2010-07-30 21:55:49.000 211 32371.47 108.21 4441.80 32678.99 2010-07-30 21:55:50.000 211 32371.48 108.19 4441.80 32678.98 2010-07-30 21:55:51.000 211 32371.43 108.16 4441.85 32678.79 2010-07-30 21:55:52.000 211 32371.44 108.25 4441.87 32678.81 2010-07-30 21:55:53.000 211 32371.40 108.24 4441.86 32678.92 2010-07-30 21:55:54.000 211 32371.38 108.26 4441.84 32678.83 2010-07-30 21:55:55.000 211 32371.38 108.24 4441.80 32678.82 2010-07-30 21:55:56.000 211 32371.38 108.27 4441.80 32678.86 2010-07-30 21:55:57.000 211 32371.37 108.27 4441.80 32678.86 2010-07-30 21:55:58.000 211 32371.36 108.29 4441.83 32678.78 2010-07-30 21:55:59.000 211 32371.38 108.31 4441.87 32678.77 2010-07-30 21:56:00.000 211 32371.35 108.30 4441.86 32678.70 2010-07-30 21:56:01.000 211 32371.31 108.28 4441.88 32678.67 2010-07-30 21:56:02.000 211 32371.33 108.29 4441.93 32678.71 2010-07-30 21:56:03.000 211 32371.30 108.28 4441.89 32678.67 2010-07-30 21:56:04.000 211 32371.24 108.29 4441.85 32678.68 2010-07-30 21:56:05.000 211 32371.24 108.28 4441.88 32678.74 2010-07-30 21:56:06.000 211 32371.18 108.32 4441.91 32678.59 2010-07-30 21:56:07.000 211 32371.15 108.34 4441.89 32678.57 2010-07-30 21:56:08.000 211 32371.17 108.33 4441.84 32678.62 2010-07-30 21:56:09.000 211 32371.15 108.31 4441.84 32678.56 2010-07-30 21:56:10.000 211 32371.17 108.35 4441.86 32678.64 2010-07-30 21:56:11.000 211 32371.15 108.33 4441.85 32678.50 2010-07-30 21:56:12.000 211 32371.15 108.32 4441.86 32678.54 2010-07-30 21:56:13.000 211 32371.14 108.30 4441.82 32678.57 2010-07-30 21:56:14.000 211 32371.09 108.26 4441.79 32678.48 2010-07-30 21:56:15.000 211 32371.04 108.30 4441.81 32678.45 2010-07-30 21:56:16.000 211 32371.04 108.33 4441.86 32678.49 2010-07-30 21:56:17.000 211 32371.02 108.31 4441.83 32678.45 2010-07-30 21:56:18.000 211 32371.00 108.32 4441.83 32678.48 2010-07-30 21:56:19.000 211 32371.01 108.32 4441.86 32678.43 2010-07-30 21:56:20.000 211 32371.02 108.32 4441.92 32678.44 2010-07-30 21:56:21.000 211 32371.03 108.34 4441.88 32678.44 2010-07-30 21:56:22.000 211 32371.03 108.36 4441.87 32678.37 2010-07-30 21:56:23.000 211 32371.04 108.35 4441.85 32678.32 2010-07-30 21:56:24.000 211 32371.00 108.38 4441.82 32678.38 2010-07-30 21:56:25.000 211 32371.04 108.41 4441.83 32678.39 2010-07-30 21:56:26.000 211 32371.03 108.41 4441.82 32678.44 2010-07-30 21:56:27.000 211 32371.00 108.38 4441.83 32678.44 2010-07-30 21:56:28.000 211 32371.00 108.38 4441.87 32678.45 2010-07-30 21:56:29.000 211 32370.99 108.38 4441.84 32678.36 2010-07-30 21:56:30.000 211 32371.01 108.37 4441.82 32678.38 2010-07-30 21:56:31.000 211 32371.06 108.35 4441.81 32678.45 2010-07-30 21:56:32.000 211 32371.02 108.35 4441.84 32678.45 2010-07-30 21:56:33.000 211 32371.03 108.36 4441.84 32678.40 2010-07-30 21:56:34.000 211 32371.01 108.38 4441.82 32678.46 2010-07-30 21:56:35.000 211 32371.04 108.35 4441.83 32678.39 2010-07-30 21:56:36.000 211 32371.03 108.31 4441.83 32678.46 2010-07-30 21:56:37.000 211 32371.02 108.33 4441.87 32678.55 2010-07-30 21:56:38.000 211 32371.08 108.33 4441.85 32678.50 2010-07-30 21:56:39.000 211 32371.09 108.34 4441.84 32678.36 2010-07-30 21:56:40.000 211 32371.05 108.37 4441.82 32678.53 2010-07-30 21:56:41.000 211 32371.08 108.35 4441.83 32678.53 2010-07-30 21:56:42.000 211 32371.08 108.32 4441.88 32678.52 2010-07-30 21:56:43.000 211 32371.12 108.31 4441.86 32678.52 2010-07-30 21:56:44.000 211 32371.12 108.32 4441.86 32678.49 2010-07-30 21:56:45.000 211 32371.10 108.31 4441.84 32678.58 2010-07-30 21:56:46.000 211 32371.10 108.32 4441.83 32678.54 2010-07-30 21:56:47.000 211 32371.10 108.35 4441.83 32678.50 2010-07-30 21:56:48.000 211 32371.14 108.36 4441.84 32678.53 2010-07-30 21:56:49.000 211 32371.15 108.36 4441.87 32678.61 2010-07-30 21:56:50.000 211 32371.20 108.39 4441.86 32678.59 2010-07-30 21:56:51.000 211 32371.25 108.42 4441.84 32678.64 2010-07-30 21:56:52.000 211 32371.24 108.44 4441.85 32678.65 2010-07-30 21:56:53.000 211 32371.24 108.41 4441.89 32678.57 2010-07-30 21:56:54.000 211 32371.27 108.41 4441.91 32678.69 2010-07-30 21:56:55.000 211 32371.29 108.36 4441.88 32678.63 2010-07-30 21:56:56.000 211 32371.30 108.35 4441.89 32678.70 2010-07-30 21:56:57.000 211 32371.30 108.33 4441.88 32678.72 2010-07-30 21:56:58.000 211 32371.34 108.35 4441.89 32678.68 2010-07-30 21:56:59.000 211 32371.39 108.32 4441.88 32678.77 2010-07-30 21:57:00.000 211 32371.38 108.31 4441.87 32678.68 2010-07-30 21:57:01.000 211 32371.38 108.28 4441.85 32678.81 2010-07-30 21:57:02.000 211 32371.39 108.30 4441.90 32678.76 2010-07-30 21:57:03.000 211 32371.39 108.30 4441.86 32678.69 2010-07-30 21:57:04.000 211 32371.39 108.30 4441.82 32678.81 2010-07-30 21:57:05.000 211 32371.41 108.29 4441.81 32678.88 2010-07-30 21:57:06.000 211 32371.42 108.27 4441.77 32678.93 2010-07-30 21:57:07.000 211 32371.44 108.24 4441.79 32678.78 2010-07-30 21:57:08.000 211 32371.44 108.23 4441.82 32678.84 2010-07-30 21:57:09.000 211 32371.45 108.21 4441.83 32678.80 2010-07-30 21:57:10.000 211 32371.48 108.20 4441.84 32678.92 2010-07-30 21:57:11.000 211 32371.51 108.22 4441.79 32678.91 2010-07-30 21:57:12.000 211 32371.52 108.25 4441.82 32678.90 2010-07-30 21:57:13.000 211 32371.56 108.26 4441.86 32678.94 2010-07-30 21:57:14.000 211 32371.58 108.22 4441.84 32679.04 2010-07-30 21:57:15.000 211 32371.59 108.18 4441.80 32678.95 2010-07-30 21:57:16.000 211 32371.54 108.20 4441.87 32679.00 2010-07-30 21:57:17.000 211 32371.57 108.18 4441.90 32679.03 2010-07-30 21:57:18.000 211 32371.60 108.19 4441.91 32679.10 2010-07-30 21:57:19.000 211 32371.62 108.22 4441.85 32679.04 2010-07-30 21:57:20.000 211 32371.63 108.20 4441.86 32679.09 2010-07-30 21:57:21.000 211 32371.66 108.17 4441.90 32679.11 2010-07-30 21:57:22.000 211 32371.68 108.16 4441.88 32679.16 2010-07-30 21:57:23.000 211 32371.67 108.15 4441.87 32679.08 2010-07-30 21:57:24.000 211 32371.65 108.16 4441.86 32679.13 2010-07-30 21:57:25.000 211 32371.69 108.14 4441.85 32679.06 2010-07-30 21:57:26.000 211 32371.70 108.13 4441.86 32679.17 2010-07-30 21:57:27.000 211 32371.72 108.11 4441.82 32679.19 2010-07-30 21:57:28.000 211 32371.70 108.07 4441.83 32679.15 2010-07-30 21:57:29.000 211 32371.72 108.09 4441.85 32679.14 2010-07-30 21:57:30.000 211 32371.72 108.07 4441.83 32679.10 2010-07-30 21:57:31.000 211 32371.76 108.03 4441.83 32679.19 2010-07-30 21:57:32.000 211 32371.75 108.06 4441.80 32679.20 2010-07-30 21:57:33.000 211 32371.77 108.08 4441.79 32679.26 2010-07-30 21:57:34.000 211 32371.79 108.10 4441.81 32679.25 2010-07-30 21:57:35.000 211 32371.87 108.08 4441.80 32679.18 2010-07-30 21:57:36.000 211 32371.86 108.04 4441.82 32679.33 2010-07-30 21:57:37.000 211 32371.87 108.03 4441.82 32679.27 2010-07-30 21:57:38.000 211 32371.86 108.07 4441.82 32679.23 2010-07-30 21:57:39.000 211 32371.83 108.01 4441.81 32679.27 2010-07-30 21:57:40.000 211 32371.84 108.00 4441.85 32679.24 2010-07-30 21:57:41.000 211 32371.85 107.98 4441.84 32679.29 2010-07-30 21:57:42.000 211 32371.84 107.98 4441.86 32679.39 2010-07-30 21:57:43.000 211 32371.86 107.97 4441.81 32679.31 2010-07-30 21:57:44.000 211 32371.90 107.97 4441.84 32679.27 2010-07-30 21:57:45.000 211 32371.93 107.94 4441.86 32679.40 2010-07-30 21:57:46.000 211 32371.94 107.92 4441.83 32679.34 2010-07-30 21:57:47.000 211 32371.95 107.93 4441.83 32679.40 2010-07-30 21:57:48.000 211 32371.94 107.97 4441.83 32679.37 2010-07-30 21:57:49.000 211 32371.96 107.97 4441.85 32679.36 2010-07-30 21:57:50.000 211 32371.97 107.95 4441.86 32679.47 2010-07-30 21:57:51.000 211 32371.99 107.94 4441.90 32679.45 2010-07-30 21:57:52.000 211 32372.00 107.97 4441.89 32679.36 2010-07-30 21:57:53.000 211 32372.03 107.94 4441.81 32679.50 2010-07-30 21:57:54.000 211 32371.98 107.92 4441.80 32679.37 2010-07-30 21:57:55.000 211 32371.99 107.87 4441.79 32679.43 2010-07-30 21:57:56.000 211 32371.98 107.90 4441.81 32679.38 2010-07-30 21:57:57.000 211 32372.01 107.87 4441.82 32679.45 2010-07-30 21:57:58.000 211 32372.02 107.84 4441.84 32679.47 2010-07-30 21:57:59.000 211 32372.06 107.83 4441.80 32679.51 2010-07-30 21:58:00.000 211 32372.03 107.82 4441.82 32679.38 2010-07-30 21:58:01.000 211 32372.04 107.82 4441.86 32679.47 2010-07-30 21:58:02.000 211 32372.03 107.84 4441.86 32679.55 2010-07-30 21:58:03.000 211 32372.03 107.83 4441.87 32679.47 2010-07-30 21:58:04.000 211 32372.04 107.81 4441.88 32679.43 2010-07-30 21:58:05.000 211 32372.04 107.79 4441.85 32679.41 2010-07-30 21:58:06.000 211 32372.03 107.79 4441.85 32679.54 2010-07-30 21:58:07.000 211 32372.03 107.80 4441.83 32679.47 2010-07-30 21:58:08.000 211 32372.03 107.76 4441.83 32679.48 2010-07-30 21:58:09.000 211 32372.04 107.76 4441.82 32679.51 2010-07-30 21:58:10.000 211 32372.08 107.75 4441.85 32679.60 2010-07-30 21:58:11.000 211 32372.09 107.73 4441.84 32679.51 2010-07-30 21:58:12.000 211 32372.04 107.72 4441.88 32679.55 2010-07-30 21:58:13.000 211 32372.08 107.73 4441.86 32679.58 2010-07-30 21:58:14.000 211 32372.08 107.72 4441.82 32679.52 2010-07-30 21:58:15.000 211 32372.09 107.74 4441.78 32679.60 2010-07-30 21:58:16.000 211 32372.08 107.74 4441.78 32679.54 2010-07-30 21:58:17.000 211 32372.10 107.69 4441.82 32679.45 2010-07-30 21:58:18.000 211 32372.08 107.67 4441.84 32679.55 2010-07-30 21:58:19.000 211 32372.09 107.69 4441.81 32679.51 2010-07-30 21:58:20.000 211 32372.14 107.72 4441.81 32679.59 2010-07-30 21:58:21.000 211 32372.13 107.73 4441.85 32679.60 2010-07-30 21:58:22.000 211 32372.07 107.73 4441.82 32679.57 2010-07-30 21:58:23.000 211 32372.10 107.83 4441.83 32679.58 2010-07-30 21:58:24.000 211 32372.07 107.81 4441.85 32679.68 2010-07-30 21:58:25.000 211 32372.08 107.72 4441.84 32679.58 2010-07-30 21:58:26.000 211 32372.08 107.72 4441.78 32679.60 2010-07-30 21:58:27.000 211 32372.08 107.70 4441.77 32679.49 2010-07-30 21:58:28.000 211 32372.10 107.65 4441.79 32679.60 2010-07-30 21:58:29.000 211 32372.12 107.60 4441.80 32679.56 2010-07-30 21:58:30.000 211 32372.10 107.63 4441.78 32679.64 2010-07-30 21:58:31.000 211 32372.13 107.64 4441.77 32679.62 2010-07-30 21:58:32.000 211 32372.14 107.62 4441.72 32679.52 2010-07-30 21:58:33.000 211 32372.15 107.65 4441.74 32679.64 2010-07-30 21:58:34.000 211 32372.14 107.66 4441.79 32679.52 2010-07-30 21:58:35.000 211 32372.14 107.65 4441.81 32679.54 2010-07-30 21:58:36.000 211 32372.11 107.66 4441.85 32679.56 2010-07-30 21:58:37.000 211 32372.10 107.63 4441.85 32679.63 2010-07-30 21:58:38.000 211 32372.11 107.66 4441.83 32679.51 2010-07-30 21:58:39.000 211 32372.13 107.67 4441.82 32679.54 2010-07-30 21:58:40.000 211 32372.12 107.63 4441.82 32679.61 2010-07-30 21:58:41.000 211 32372.14 107.64 4441.81 32679.60 2010-07-30 21:58:42.000 211 32372.11 107.65 4441.83 32679.49 2010-07-30 21:58:43.000 211 32372.10 107.63 4441.85 32679.59 2010-07-30 21:58:44.000 211 32372.09 107.64 4441.90 32679.55 2010-07-30 21:58:45.000 211 32372.08 107.64 4441.88 32679.48 2010-07-30 21:58:46.000 211 32372.09 107.64 4441.88 32679.55 2010-07-30 21:58:47.000 211 32372.07 107.64 4441.84 32679.48 2010-07-30 21:58:48.000 211 32372.05 107.65 4441.83 32679.50 2010-07-30 21:58:49.000 211 32372.03 107.66 4441.85 32679.52 2010-07-30 21:58:50.000 211 32372.07 107.67 4441.87 32679.50 2010-07-30 21:58:51.000 211 32372.04 107.68 4441.80 32679.50 2010-07-30 21:58:52.000 211 32372.03 107.68 4441.82 32679.46 2010-07-30 21:58:53.000 211 32372.05 107.68 4441.85 32679.50 2010-07-30 21:58:54.000 211 32372.07 107.68 4441.84 32679.44 2010-07-30 21:58:55.000 211 32372.05 107.68 4441.85 32679.44 2010-07-30 21:58:56.000 211 32372.03 107.69 4441.86 32679.42 2010-07-30 21:58:57.000 211 32372.06 107.66 4441.84 32679.47 2010-07-30 21:58:58.000 211 32372.05 107.65 4441.83 32679.47 2010-07-30 21:58:59.000 211 32371.98 107.63 4441.80 32679.33 2010-07-30 21:59:00.000 211 32372.00 107.60 4441.82 32679.47 2010-07-30 21:59:01.000 211 32372.03 107.58 4441.84 32679.45 2010-07-30 21:59:02.000 211 32372.01 107.60 4441.85 32679.38 2010-07-30 21:59:03.000 211 32371.96 107.60 4441.84 32679.46 2010-07-30 21:59:04.000 211 32371.97 107.61 4441.82 32679.38 2010-07-30 21:59:05.000 211 32371.96 107.64 4441.83 32679.43 2010-07-30 21:59:06.000 211 32371.93 107.65 4441.84 32679.34 2010-07-30 21:59:07.000 211 32371.94 107.64 4441.84 32679.45 2010-07-30 21:59:08.000 211 32371.95 107.65 4441.81 32679.32 2010-07-30 21:59:09.000 211 32371.97 107.61 4441.86 32679.31 2010-07-30 21:59:10.000 211 32371.97 107.59 4441.84 32679.46 2010-07-30 21:59:11.000 211 32371.92 107.64 4441.85 32679.22 2010-07-30 21:59:12.000 211 32371.90 107.60 4441.88 32679.41 2010-07-30 21:59:13.000 211 32371.90 107.60 4441.84 32679.27 2010-07-30 21:59:14.000 211 32371.90 107.64 4441.82 32679.33 2010-07-30 21:59:15.000 211 32371.89 107.59 4441.81 32679.29 2010-07-30 21:59:16.000 211 32371.86 107.58 4441.81 32679.31 2010-07-30 21:59:17.000 211 32371.83 107.58 4441.82 32679.33 2010-07-30 21:59:18.000 211 32371.84 107.60 4441.80 32679.22 2010-07-30 21:59:19.000 211 32371.83 107.57 4441.80 32679.23 2010-07-30 21:59:20.000 211 32371.79 107.55 4441.79 32679.23 2010-07-30 21:59:21.000 211 32371.80 107.56 4441.80 32679.31 2010-07-30 21:59:22.000 211 32371.77 107.57 4441.84 32679.20 2010-07-30 21:59:23.000 211 32371.76 107.55 4441.87 32679.22 2010-07-30 21:59:24.000 211 32371.78 107.52 4441.91 32679.28 2010-07-30 21:59:25.000 211 32371.79 107.50 4441.85 32679.15 2010-07-30 21:59:26.000 211 32371.79 107.52 4441.83 32679.16 2010-07-30 21:59:27.000 211 32371.79 107.52 4441.84 32679.19 2010-07-30 21:59:28.000 211 32371.79 107.48 4441.83 32679.27 2010-07-30 21:59:29.000 211 32371.79 107.46 4441.84 32679.23 2010-07-30 21:59:30.000 211 32371.75 107.49 4441.80 32679.11 2010-07-30 21:59:31.000 211 32371.78 107.47 4441.81 32679.13 2010-07-30 21:59:32.000 211 32371.74 107.46 4441.78 32679.21 2010-07-30 21:59:33.000 211 32371.71 107.44 4441.78 32679.20 2010-07-30 21:59:34.000 211 32371.69 107.46 4441.79 32679.15 2010-07-30 21:59:35.000 211 32371.70 107.50 4441.83 32679.15 2010-07-30 21:59:36.000 211 32371.70 107.50 4441.82 32679.12 2010-07-30 21:59:37.000 211 32371.69 107.47 4441.86 32679.13 2010-07-30 21:59:38.000 211 32371.66 107.45 4441.85 32679.15 2010-07-30 21:59:39.000 211 32371.65 107.46 4441.85 32679.05 2010-07-30 21:59:40.000 211 32371.62 107.47 4441.82 32679.14 2010-07-30 21:59:41.000 211 32371.64 107.44 4441.80 32679.12 2010-07-30 21:59:42.000 211 32371.66 107.44 4441.79 32679.11 2010-07-30 21:59:43.000 211 32371.67 107.44 4441.80 32679.13 2010-07-30 21:59:44.000 211 32371.69 107.44 4441.89 32679.13 2010-07-30 21:59:45.000 211 32371.67 107.44 4441.86 32679.03 2010-07-30 21:59:46.000 211 32371.64 107.46 4441.83 32679.06 2010-07-30 21:59:47.000 211 32371.68 107.45 4441.81 32679.10 2010-07-30 21:59:48.000 211 32371.63 107.45 4441.81 32679.10 2010-07-30 21:59:49.000 211 32371.61 107.46 4441.80 32679.04 2010-07-30 21:59:50.000 211 32371.57 107.49 4441.77 32679.03 2010-07-30 21:59:51.000 211 32371.59 107.49 4441.73 32678.94 2010-07-30 21:59:52.000 211 32371.62 107.52 4441.73 32679.06 2010-07-30 21:59:53.000 211 32371.62 107.55 4441.77 32678.98 2010-07-30 21:59:54.000 211 32371.60 107.54 4441.78 32678.90 2010-07-30 21:59:55.000 211 32371.60 107.55 4441.77 32679.00 2010-07-30 21:59:56.000 211 32371.55 107.58 4441.77 32679.05 2010-07-30 21:59:57.000 211 32371.54 107.58 4441.81 32678.98 2010-07-30 21:59:58.000 211 32371.54 107.53 4441.81 32678.92 2010-07-30 21:59:59.000 211 32371.54 107.55 4441.81 32678.89 2010-07-30 22:00:00.000 211 32371.53 107.60 4441.80 32678.93 2010-07-30 22:00:01.000 211 32371.48 107.65 4441.80 32678.80 2010-07-30 22:00:02.000 211 32371.44 107.61 4441.77 32678.85 2010-07-30 22:00:03.000 211 32371.41 107.58 4441.77 32678.88 2010-07-30 22:00:04.000 211 32371.37 107.58 4441.75 32678.79 2010-07-30 22:00:05.000 211 32371.38 107.55 4441.75 32678.72 2010-07-30 22:00:06.000 211 32371.43 107.57 4441.73 32678.81 2010-07-30 22:00:07.000 211 32371.37 107.58 4441.71 32678.76 2010-07-30 22:00:08.000 211 32371.33 107.60 4441.74 32678.79 2010-07-30 22:00:09.000 211 32371.34 107.60 4441.76 32678.71 2010-07-30 22:00:10.000 211 32371.33 107.63 4441.78 32678.74 2010-07-30 22:00:11.000 211 32371.32 107.64 4441.80 32678.76 2010-07-30 22:00:12.000 211 32371.32 107.64 4441.76 32678.69 2010-07-30 22:00:13.000 211 32371.29 107.63 4441.75 32678.72 2010-07-30 22:00:14.000 211 32371.28 107.65 4441.73 32678.69 2010-07-30 22:00:15.000 211 32371.26 107.67 4441.71 32678.65 2010-07-30 22:00:16.000 211 32371.24 107.71 4441.69 32678.69 2010-07-30 22:00:17.000 211 32371.22 107.70 4441.69 32678.71 2010-07-30 22:00:18.000 211 32371.20 107.72 4441.68 32678.64 2010-07-30 22:00:19.000 211 32371.22 107.71 4441.71 32678.61 2010-07-30 22:00:20.000 211 32371.17 107.72 4441.72 32678.66 2010-07-30 22:00:21.000 211 32371.16 107.72 4441.75 32678.66 2010-07-30 22:00:22.000 211 32371.15 107.77 4441.74 32678.53 2010-07-30 22:00:23.000 211 32371.09 107.73 4441.71 32678.64 2010-07-30 22:00:24.000 211 32371.10 107.76 4441.72 32678.51 2010-07-30 22:00:25.000 211 32371.10 107.79 4441.67 32678.53 2010-07-30 22:00:26.000 211 32371.09 107.79 4441.69 32678.64 2010-07-30 22:00:27.000 211 32371.08 107.81 4441.72 32678.53 2010-07-30 22:00:28.000 211 32371.07 107.77 4441.71 32678.49 2010-07-30 22:00:29.000 211 32371.06 107.75 4441.71 32678.50 2010-07-30 22:00:30.000 211 32371.08 107.73 4441.74 32678.49 2010-07-30 22:00:31.000 211 32371.11 107.76 4441.76 32678.50 2010-07-30 22:00:32.000 211 32371.09 107.80 4441.76 32678.53 2010-07-30 22:00:33.000 211 32371.08 107.80 4441.74 32678.49 2010-07-30 22:00:34.000 211 32371.02 107.84 4441.74 32678.49 2010-07-30 22:00:35.000 211 32371.03 107.81 4441.71 32678.41 2010-07-30 22:00:36.000 211 32371.02 107.82 4441.72 32678.49 2010-07-30 22:00:37.000 211 32371.01 107.84 4441.72 32678.48 2010-07-30 22:00:38.000 211 32371.01 107.87 4441.70 32678.35 2010-07-30 22:00:39.000 211 32371.00 107.91 4441.72 32678.49 2010-07-30 22:00:40.000 211 32370.96 107.88 4441.73 32678.45 2010-07-30 22:00:41.000 211 32370.98 107.91 4441.76 32678.41 2010-07-30 22:00:42.000 211 32371.01 107.88 4441.76 32678.48 2010-07-30 22:00:43.000 211 32371.01 107.89 4441.76 32678.43 2010-07-30 22:00:44.000 211 32371.00 107.93 4441.77 32678.37 2010-07-30 22:00:45.000 211 32371.02 107.93 4441.76 32678.43 2010-07-30 22:00:46.000 211 32370.97 107.99 4441.77 32678.42 2010-07-30 22:00:47.000 211 32370.96 108.01 4441.75 32678.42 2010-07-30 22:00:48.000 211 32370.95 107.99 4441.73 32678.43 2010-07-30 22:00:49.000 211 32370.97 107.98 4441.75 32678.47 2010-07-30 22:00:50.000 211 32370.99 108.04 4441.74 32678.40 2010-07-30 22:00:51.000 211 32370.94 108.01 4441.78 32678.48 2010-07-30 22:00:52.000 211 32370.92 108.03 4441.74 32678.35 2010-07-30 22:00:53.000 211 32370.95 108.06 4441.71 32678.39 2010-07-30 22:00:54.000 211 32370.93 108.10 4441.66 32678.42 2010-07-30 22:00:55.000 211 32370.90 108.15 4441.69 32678.46 2010-07-30 22:00:56.000 211 32370.89 108.15 4441.70 32678.37 2010-07-30 22:00:57.000 211 32370.94 108.19 4441.72 32678.37 2010-07-30 22:00:58.000 211 32370.95 108.23 4441.71 32678.43 2010-07-30 22:00:59.000 211 32370.93 108.24 4441.69 32678.37 2010-07-30 22:01:00.000 211 32370.93 108.23 4441.70 32678.35 2010-07-30 22:01:01.000 211 32370.94 108.25 4441.72 32678.27 2010-07-30 22:01:02.000 211 32370.92 108.24 4441.65 32678.29 2010-07-30 22:01:03.000 211 32370.86 108.25 4441.67 32678.39 2010-07-30 22:01:04.000 211 32370.84 108.27 4441.74 32678.37 2010-07-30 22:01:05.000 211 32370.88 108.31 4441.76 32678.22 2010-07-30 22:01:06.000 211 32370.85 108.32 4441.78 32678.32 2010-07-30 22:01:07.000 211 32370.83 108.28 4441.78 32678.25 2010-07-30 22:01:08.000 211 32370.82 108.31 4441.78 32678.38 2010-07-30 22:01:09.000 211 32370.83 108.36 4441.78 32678.23 2010-07-30 22:01:10.000 211 32370.85 108.38 4441.78 32678.23 2010-07-30 22:01:11.000 211 32370.87 108.39 4441.75 32678.28 2010-07-30 22:01:12.000 211 32370.81 108.40 4441.75 32678.28 2010-07-30 22:01:13.000 211 32370.80 108.44 4441.77 32678.23 2010-07-30 22:01:14.000 211 32370.82 108.44 4441.77 32678.25 2010-07-30 22:01:15.000 211 32370.82 108.43 4441.74 32678.22 2010-07-30 22:01:16.000 211 32370.81 108.45 4441.74 32678.18 2010-07-30 22:01:17.000 211 32370.80 108.47 4441.75 32678.29 2010-07-30 22:01:18.000 211 32370.83 108.47 4441.70 32678.15 2010-07-30 22:01:19.000 211 32370.84 108.43 4441.69 32678.17 2010-07-30 22:01:20.000 211 32370.83 108.44 4441.70 32678.27 2010-07-30 22:01:21.000 211 32370.83 108.44 4441.70 32678.18 2010-07-30 22:01:22.000 211 32370.81 108.47 4441.65 32678.23 2010-07-30 22:01:23.000 211 32370.81 108.49 4441.65 32678.20 2010-07-30 22:01:24.000 211 32370.83 108.51 4441.65 32678.21 2010-07-30 22:01:25.000 211 32370.88 108.50 4441.68 32678.22 2010-07-30 22:01:26.000 211 32370.88 108.55 4441.71 32678.26 2010-07-30 22:01:27.000 211 32370.85 108.57 4441.69 32678.15 2010-07-30 22:01:28.000 211 32370.83 108.62 4441.72 32678.27 2010-07-30 22:01:29.000 211 32370.80 108.65 4441.71 32678.19 2010-07-30 22:01:30.000 211 32370.80 108.66 4441.70 32678.29 2010-07-30 22:01:31.000 211 32370.84 108.64 4441.72 32678.19 2010-07-30 22:01:32.000 211 32370.80 108.66 4441.69 32678.28 2010-07-30 22:01:33.000 211 32370.77 108.70 4441.62 32678.15 2010-07-30 22:01:34.000 211 32370.78 108.73 4441.63 32678.24 2010-07-30 22:01:35.000 211 32370.75 108.73 4441.63 32678.29 2010-07-30 22:01:36.000 211 32370.74 108.77 4441.61 32678.10 2010-07-30 22:01:37.000 211 32370.77 108.78 4441.61 32678.32 2010-07-30 22:01:38.000 211 32370.82 108.81 4441.59 32678.22 2010-07-30 22:01:39.000 211 32370.80 108.82 4441.61 32678.19 2010-07-30 22:01:40.000 211 32370.78 108.88 4441.68 32678.24 2010-07-30 22:01:41.000 211 32370.79 108.84 4441.71 32678.26 2010-07-30 22:01:42.000 211 32370.77 108.82 4441.72 32678.30 2010-07-30 22:01:43.000 211 32370.82 108.84 4441.71 32678.24 2010-07-30 22:01:44.000 211 32370.83 108.87 4441.71 32678.30 2010-07-30 22:01:45.000 211 32370.85 108.93 4441.70 32678.21 2010-07-30 22:01:46.000 211 32370.84 108.97 4441.67 32678.24 2010-07-30 22:01:47.000 211 32370.83 108.95 4441.61 32678.25 2010-07-30 22:01:48.000 211 32370.85 108.94 4441.64 32678.31 2010-07-30 22:01:49.000 211 32370.84 109.00 4441.70 32678.16 2010-07-30 22:01:50.000 211 32370.84 108.99 4441.72 32678.23 2010-07-30 22:01:51.000 211 32370.82 109.02 4441.69 32678.17 2010-07-30 22:01:52.000 211 32370.83 109.04 4441.67 32678.22 2010-07-30 22:01:53.000 211 32370.84 109.07 4441.65 32678.23 2010-07-30 22:01:54.000 211 32370.85 109.05 4441.65 32678.12 2010-07-30 22:01:55.000 211 32370.84 109.05 4441.68 32678.20 2010-07-30 22:01:56.000 211 32370.79 109.05 4441.70 32678.32 2010-07-30 22:01:57.000 211 32370.76 109.07 4441.66 32678.28 2010-07-30 22:01:58.000 211 32370.78 109.08 4441.66 32678.17 2010-07-30 22:01:59.000 211 32370.78 109.08 4441.69 32678.26 2010-07-30 22:02:00.000 211 32370.77 109.10 4441.72 32678.24 2010-07-30 22:02:01.000 211 32370.75 109.12 4441.73 32678.26 2010-07-30 22:02:02.000 211 32370.74 109.17 4441.75 32678.06 2010-07-30 22:02:03.000 211 32370.73 109.17 4441.75 32678.09 2010-07-30 22:02:04.000 211 32370.75 109.16 4441.74 32678.23 2010-07-30 22:02:05.000 211 32370.77 109.19 4441.78 32678.16 2010-07-30 22:02:06.000 211 32370.76 109.19 4441.74 32678.08 2010-07-30 22:02:07.000 211 32370.74 109.18 4441.69 32678.18 2010-07-30 22:02:08.000 211 32370.69 109.18 4441.70 32678.23 2010-07-30 22:02:09.000 211 32370.67 109.17 4441.69 32678.02 2010-07-30 22:02:10.000 211 32370.71 109.15 4441.69 32678.03 2010-07-30 22:02:11.000 211 32370.70 109.19 4441.67 32678.13 2010-07-30 22:02:12.000 211 32370.71 109.21 4441.64 32678.13 2010-07-30 22:02:13.000 211 32370.69 109.25 4441.62 32678.06 2010-07-30 22:02:14.000 211 32370.72 109.26 4441.63 32678.15 2010-07-30 22:02:15.000 211 32370.69 109.28 4441.65 32678.11 2010-07-30 22:02:16.000 211 32370.68 109.33 4441.70 32678.13 2010-07-30 22:02:17.000 211 32370.71 109.33 4441.71 32678.07 2010-07-30 22:02:18.000 211 32370.67 109.34 4441.68 32678.12 2010-07-30 22:02:19.000 211 32370.66 109.35 4441.67 32678.18 2010-07-30 22:02:20.000 211 32370.64 109.38 4441.71 32678.03 2010-07-30 22:02:21.000 211 32370.65 109.36 4441.71 32678.13 2010-07-30 22:02:22.000 211 32370.59 109.38 4441.74 32678.07 2010-07-30 22:02:23.000 211 32370.64 109.38 4441.71 32678.05 2010-07-30 22:02:24.000 211 32370.62 109.40 4441.70 32678.07 2010-07-30 22:02:25.000 211 32370.61 109.44 4441.70 32678.03 2010-07-30 22:02:26.000 211 32370.62 109.46 4441.68 32678.09 2010-07-30 22:02:27.000 211 32370.67 109.43 4441.70 32678.09 2010-07-30 22:02:28.000 211 32370.65 109.44 4441.70 32678.13 2010-07-30 22:02:29.000 211 32370.57 109.43 4441.69 32678.10 2010-07-30 22:02:30.000 211 32370.60 109.44 4441.70 32677.99 2010-07-30 22:02:31.000 211 32370.60 109.43 4441.71 32678.01 2010-07-30 22:02:32.000 211 32370.59 109.45 4441.65 32678.06 2010-07-30 22:02:33.000 211 32370.63 109.49 4441.66 32677.96 2010-07-30 22:02:34.000 211 32370.60 109.49 4441.68 32678.06 2010-07-30 22:02:35.000 211 32370.56 109.50 4441.65 32677.97 2010-07-30 22:02:36.000 211 32370.56 109.50 4441.64 32677.99 2010-07-30 22:02:37.000 211 32370.55 109.49 4441.65 32678.03 2010-07-30 22:02:38.000 211 32370.51 109.51 4441.63 32677.96 2010-07-30 22:02:39.000 211 32370.51 109.48 4441.65 32678.01 2010-07-30 22:02:40.000 211 32370.51 109.47 4441.65 32677.95 2010-07-30 22:02:41.000 211 32370.50 109.45 4441.65 32677.91 2010-07-30 22:02:42.000 211 32370.46 109.42 4441.68 32677.92 2010-07-30 22:02:43.000 211 32370.47 109.42 4441.67 32677.89 2010-07-30 22:02:44.000 211 32370.46 109.44 4441.69 32677.97 2010-07-30 22:02:45.000 211 32370.46 109.44 4441.72 32677.95 2010-07-30 22:02:46.000 211 32370.47 109.45 4441.70 32677.92 2010-07-30 22:02:47.000 211 32370.43 109.44 4441.68 32677.93 2010-07-30 22:02:48.000 211 32370.41 109.42 4441.70 32677.88 2010-07-30 22:02:49.000 211 32370.44 109.44 4441.73 32677.80 2010-07-30 22:02:50.000 211 32370.42 109.48 4441.74 32677.91 2010-07-30 22:02:51.000 211 32370.39 109.49 4441.74 32677.88 2010-07-30 22:02:52.000 211 32370.42 109.48 4441.72 32677.90 2010-07-30 22:02:53.000 211 32370.44 109.41 4441.73 32677.77 2010-07-30 22:02:54.000 211 32370.42 109.39 4441.74 32677.88 2010-07-30 22:02:55.000 211 32370.44 109.32 4441.72 32677.87 2010-07-30 22:02:56.000 211 32370.45 109.32 4441.74 32677.96 2010-07-30 22:02:57.000 211 32370.43 109.31 4441.80 32677.87 2010-07-30 22:02:58.000 211 32370.42 109.34 4441.78 32677.93 2010-07-30 22:02:59.000 211 32370.39 109.31 4441.73 32677.82 2010-07-30 22:03:00.000 211 32370.38 109.30 4441.74 32677.80 2010-07-30 22:03:01.000 211 32370.38 109.29 4441.77 32677.84 2010-07-30 22:03:02.000 211 32370.37 109.26 4441.74 32677.81 2010-07-30 22:03:03.000 211 32370.35 109.26 4441.77 32677.80 2010-07-30 22:03:04.000 211 32370.34 109.25 4441.80 32677.87 2010-07-30 22:03:05.000 211 32370.35 109.25 4441.79 32677.79 2010-07-30 22:03:06.000 211 32370.34 109.22 4441.81 32677.84 2010-07-30 22:03:07.000 211 32370.33 109.19 4441.76 32677.77 2010-07-30 22:03:08.000 211 32370.32 109.18 4441.79 32677.76 2010-07-30 22:03:09.000 211 32370.29 109.20 4441.77 32677.74 2010-07-30 22:03:10.000 211 32370.28 109.18 4441.77 32677.82 2010-07-30 22:03:11.000 211 32370.27 109.17 4441.74 32677.73 2010-07-30 22:03:12.000 211 32370.24 109.14 4441.72 32677.77 2010-07-30 22:03:13.000 211 32370.24 109.14 4441.73 32677.71 2010-07-30 22:03:14.000 211 32370.26 109.14 4441.75 32677.77 2010-07-30 22:03:15.000 211 32370.27 109.09 4441.77 32677.75 2010-07-30 22:03:16.000 211 32370.29 109.10 4441.76 32677.67 2010-07-30 22:03:17.000 211 32370.31 109.09 4441.77 32677.78 2010-07-30 22:03:18.000 211 32370.34 109.07 4441.79 32677.79 2010-07-30 22:03:19.000 211 32370.33 109.03 4441.77 32677.73 2010-07-30 22:03:20.000 211 32370.30 109.01 4441.84 32677.73 2010-07-30 22:03:21.000 211 32370.32 108.97 4441.85 32677.76 2010-07-30 22:03:22.000 211 32370.32 108.95 4441.81 32677.72 2010-07-30 22:03:23.000 211 32370.34 108.92 4441.82 32677.82 2010-07-30 22:03:24.000 211 32370.36 108.91 4441.79 32677.76 2010-07-30 22:03:25.000 211 32370.34 108.85 4441.79 32677.80 2010-07-30 22:03:26.000 211 32370.33 108.83 4441.76 32677.77 2010-07-30 22:03:27.000 211 32370.33 108.85 4441.79 32677.77 2010-07-30 22:03:28.000 211 32370.35 108.82 4441.78 32677.72 2010-07-30 22:03:29.000 211 32370.38 108.78 4441.74 32677.89 2010-07-30 22:03:30.000 211 32370.35 108.75 4441.78 32677.77 2010-07-30 22:03:31.000 211 32370.35 108.72 4441.77 32677.89 2010-07-30 22:03:32.000 211 32370.36 108.69 4441.76 32677.72 2010-07-30 22:03:33.000 211 32370.37 108.69 4441.77 32677.88 2010-07-30 22:03:34.000 211 32370.33 108.70 4441.77 32677.74 2010-07-30 22:03:35.000 211 32370.37 108.68 4441.79 32677.94 2010-07-30 22:03:36.000 211 32370.36 108.67 4441.83 32677.73 2010-07-30 22:03:37.000 211 32370.36 108.67 4441.78 32677.92 2010-07-30 22:03:38.000 211 32370.37 108.65 4441.73 32677.82 2010-07-30 22:03:39.000 211 32370.37 108.62 4441.75 32677.90 2010-07-30 22:03:40.000 211 32370.39 108.64 4441.81 32677.80 2010-07-30 22:03:41.000 211 32370.44 108.62 4441.84 32677.96 2010-07-30 22:03:42.000 211 32370.44 108.60 4441.84 32677.91 2010-07-30 22:03:43.000 211 32370.49 108.56 4441.77 32677.98 2010-07-30 22:03:44.000 211 32370.51 108.56 4441.77 32678.02 2010-07-30 22:03:45.000 211 32370.56 108.56 4441.79 32677.97 2010-07-30 22:03:46.000 211 32370.60 108.56 4441.80 32678.06 2010-07-30 22:03:47.000 211 32370.61 108.49 4441.77 32677.99 2010-07-30 22:03:48.000 211 32370.62 108.45 4441.78 32678.17 2010-07-30 22:03:49.000 211 32370.67 108.45 4441.77 32678.09 2010-07-30 22:03:50.000 211 32370.71 108.41 4441.80 32678.14 2010-07-30 22:03:51.000 211 32370.73 108.36 4441.78 32678.14 2010-07-30 22:03:52.000 211 32370.75 108.31 4441.76 32678.07 2010-07-30 22:03:53.000 211 32370.79 108.31 4441.80 32678.26 2010-07-30 22:03:54.000 211 32370.82 108.29 4441.82 32678.16 2010-07-30 22:03:55.000 211 32370.84 108.29 4441.78 32678.28 2010-07-30 22:03:56.000 211 32370.86 108.31 4441.81 32678.32 2010-07-30 22:03:57.000 211 32370.88 108.29 4441.83 32678.28 2010-07-30 22:03:58.000 211 32370.91 108.23 4441.85 32678.40 2010-07-30 22:03:59.000 211 32370.95 108.20 4441.85 32678.48 2010-07-30 22:04:00.000 211 32371.00 108.22 4441.88 32678.46 2010-07-30 22:04:01.000 211 32371.07 108.22 4441.84 32678.48 2010-07-30 22:04:02.000 211 32371.12 108.17 4441.83 32678.63 2010-07-30 22:04:03.000 211 32371.20 108.10 4441.83 32678.65 2010-07-30 22:04:04.000 211 32371.24 108.09 4441.84 32678.58 2010-07-30 22:04:05.000 211 32371.24 108.09 4441.80 32678.66 2010-07-30 22:04:06.000 211 32371.29 108.10 4441.82 32678.80 2010-07-30 22:04:07.000 211 32371.36 108.02 4441.81 32678.81 2010-07-30 22:04:08.000 211 32371.41 107.98 4441.78 32678.85 2010-07-30 22:04:09.000 211 32371.50 107.96 4441.82 32678.91 2010-07-30 22:04:10.000 211 32371.53 107.94 4441.82 32678.91 2010-07-30 22:04:11.000 211 32371.63 107.89 4441.83 32679.03 2010-07-30 22:04:12.000 211 32371.70 107.88 4441.87 32679.05 2010-07-30 22:04:13.000 211 32371.74 107.84 4441.82 32679.13 2010-07-30 22:04:14.000 211 32371.79 107.87 4441.79 32679.21 2010-07-30 22:04:15.000 211 32371.84 107.83 4441.81 32679.22 2010-07-30 22:04:16.000 211 32371.86 107.81 4441.85 32679.31 2010-07-30 22:04:17.000 211 32371.94 107.78 4441.80 32679.33 2010-07-30 22:04:18.000 211 32372.01 107.75 4441.78 32679.35 2010-07-30 22:04:19.000 211 32372.08 107.74 4441.78 32679.42 2010-07-30 22:04:20.000 211 32372.14 107.74 4441.78 32679.46 2010-07-30 22:04:21.000 211 32372.16 107.73 4441.82 32679.53 2010-07-30 22:04:22.000 211 32372.22 107.70 4441.80 32679.60 2010-07-30 22:04:23.000 211 32372.27 107.70 4441.79 32679.66 2010-07-30 22:04:24.000 211 32372.29 107.67 4441.75 32679.67 2010-07-30 22:04:25.000 211 32372.34 107.65 4441.81 32679.74 2010-07-30 22:04:26.000 211 32372.33 107.61 4441.82 32679.87 2010-07-30 22:04:27.000 211 32372.43 107.58 4441.82 32679.77 2010-07-30 22:04:28.000 211 32372.47 107.57 4441.82 32679.95 2010-07-30 22:04:29.000 211 32372.51 107.55 4441.81 32679.88 2010-07-30 22:04:30.000 211 32372.55 107.56 4441.84 32679.94 2010-07-30 22:04:31.000 211 32372.56 107.54 4441.84 32680.03 2010-07-30 22:04:32.000 211 32372.60 107.51 4441.81 32680.01 2010-07-30 22:04:33.000 211 32372.61 107.50 4441.85 32680.06 2010-07-30 22:04:34.000 211 32372.63 107.48 4441.86 32680.12 2010-07-30 22:04:35.000 211 32372.71 107.50 4441.86 32680.18 2010-07-30 22:04:36.000 211 32372.76 107.50 4441.84 32680.15 2010-07-30 22:04:37.000 211 32372.77 107.43 4441.86 32680.28 2010-07-30 22:04:38.000 211 32372.80 107.40 4441.82 32680.20 2010-07-30 22:04:39.000 211 32372.86 107.41 4441.78 32680.32 2010-07-30 22:04:40.000 211 32372.84 107.38 4441.78 32680.17 2010-07-30 22:04:41.000 211 32372.84 107.33 4441.78 32680.28 2010-07-30 22:04:42.000 211 32372.85 107.32 4441.78 32680.36 2010-07-30 22:04:43.000 211 32372.86 107.32 4441.78 32680.39 2010-07-30 22:04:44.000 211 32372.85 107.31 4441.80 32680.29 2010-07-30 22:04:45.000 211 32372.84 107.27 4441.82 32680.29 2010-07-30 22:04:46.000 211 32372.81 107.24 4441.82 32680.35 2010-07-30 22:04:47.000 211 32372.78 107.21 4441.81 32680.26 2010-07-30 22:04:48.000 211 32372.79 107.21 4441.82 32680.32 2010-07-30 22:04:49.000 211 32372.77 107.19 4441.79 32680.27 2010-07-30 22:04:50.000 211 32372.76 107.17 4441.77 32680.30 2010-07-30 22:04:51.000 211 32372.71 107.11 4441.81 32680.27 2010-07-30 22:04:52.000 211 32372.73 107.07 4441.86 32680.15 2010-07-30 22:04:53.000 211 32372.73 107.05 4441.84 32680.17 2010-07-30 22:04:54.000 211 32372.69 107.05 4441.87 32680.15 2010-07-30 22:04:55.000 211 32372.70 107.02 4441.86 32680.17 2010-07-30 22:04:56.000 211 32372.64 107.00 4441.82 32680.13 2010-07-30 22:04:57.000 211 32372.63 106.99 4441.82 32680.23 2010-07-30 22:04:58.000 211 32372.63 106.97 4441.84 32680.04 2010-07-30 22:04:59.000 211 32372.62 106.99 4441.84 32680.13 2010-07-30 22:05:00.000 211 32372.60 107.02 4441.83 32680.06 2010-07-30 22:05:01.000 211 32372.59 106.97 4441.81 32679.97 2010-07-30 22:05:02.000 211 32372.60 106.99 4441.80 32680.00 2010-07-30 22:05:03.000 211 32372.55 107.00 4441.84 32679.96 2010-07-30 22:05:04.000 211 32372.53 107.01 4441.83 32679.96 2010-07-30 22:05:05.000 211 32372.53 106.97 4441.83 32679.96 2010-07-30 22:05:06.000 211 32372.52 106.97 4441.88 32679.93 2010-07-30 22:05:07.000 211 32372.51 106.93 4441.87 32680.04 2010-07-30 22:05:08.000 211 32372.56 106.96 4441.84 32679.95 2010-07-30 22:05:09.000 211 32372.63 106.98 4441.85 32679.94 2010-07-30 22:05:10.000 211 32372.64 106.98 4441.86 32680.04 2010-07-30 22:05:11.000 211 32372.65 106.96 4441.85 32679.95 2010-07-30 22:05:12.000 211 32372.70 106.98 4441.86 32680.01 2010-07-30 22:05:13.000 211 32372.73 106.96 4441.85 32680.05 2010-07-30 22:05:14.000 211 32372.76 106.95 4441.85 32680.04 2010-07-30 22:05:15.000 211 32372.79 106.94 4441.84 32680.12 2010-07-30 22:05:16.000 211 32372.75 106.93 4441.86 32680.20 2010-07-30 22:05:17.000 211 32372.83 106.92 4441.85 32680.25 2010-07-30 22:05:18.000 211 32372.88 106.92 4441.82 32680.31 2010-07-30 22:05:19.000 211 32372.96 106.91 4441.85 32680.25 2010-07-30 22:05:20.000 211 32373.02 106.89 4441.87 32680.32 2010-07-30 22:05:21.000 211 32373.07 106.88 4441.86 32680.36 2010-07-30 22:05:22.000 211 32373.09 106.91 4441.86 32680.41 2010-07-30 22:05:23.000 211 32373.14 106.91 4441.83 32680.49 2010-07-30 22:05:24.000 211 32373.16 106.91 4441.83 32680.49 2010-07-30 22:05:25.000 211 32373.21 106.94 4441.85 32680.54 2010-07-30 22:05:26.000 211 32373.27 106.93 4441.83 32680.68 2010-07-30 22:05:27.000 211 32373.35 106.93 4441.83 32680.63 2010-07-30 22:05:28.000 211 32373.39 106.89 4441.79 32680.80 2010-07-30 22:05:29.000 211 32373.42 106.87 4441.80 32680.85 2010-07-30 22:05:30.000 211 32373.48 106.89 4441.81 32680.74 2010-07-30 22:05:31.000 211 32373.49 106.93 4441.77 32680.79 2010-07-30 22:05:32.000 211 32373.49 106.89 4441.80 32680.88 2010-07-30 22:05:33.000 211 32373.50 106.94 4441.79 32680.93 2010-07-30 22:05:34.000 211 32373.51 106.94 4441.77 32680.85 2010-07-30 22:05:35.000 211 32373.56 106.89 4441.77 32680.92 2010-07-30 22:05:36.000 211 32373.59 106.87 4441.75 32680.89 2010-07-30 22:05:37.000 211 32373.62 106.83 4441.76 32680.98 2010-07-30 22:05:38.000 211 32373.61 106.86 4441.77 32680.96 2010-07-30 22:05:39.000 211 32373.65 106.90 4441.75 32680.95 2010-07-30 22:05:40.000 211 32373.60 106.93 4441.72 32680.97 2010-07-30 22:05:41.000 211 32373.61 106.92 4441.75 32680.94 2010-07-30 22:05:42.000 211 32373.59 106.93 4441.74 32680.93 2010-07-30 22:05:43.000 211 32373.58 106.92 4441.74 32681.02 2010-07-30 22:05:44.000 211 32373.61 106.87 4441.70 32681.00 2010-07-30 22:05:45.000 211 32373.62 106.85 4441.74 32680.93 2010-07-30 22:05:46.000 211 32373.62 106.85 4441.77 32680.98 2010-07-30 22:05:47.000 211 32373.61 106.86 4441.73 32680.91 2010-07-30 22:05:48.000 211 32373.55 106.86 4441.71 32680.94 2010-07-30 22:05:49.000 211 32373.54 106.86 4441.74 32680.91 2010-07-30 22:05:50.000 211 32373.54 106.92 4441.70 32680.88 2010-07-30 22:05:51.000 211 32373.54 106.89 4441.69 32680.99 2010-07-30 22:05:52.000 211 32373.54 106.95 4441.70 32680.84 2010-07-30 22:05:53.000 211 32373.47 106.94 4441.70 32680.76 2010-07-30 22:05:54.000 211 32373.42 106.96 4441.70 32680.89 2010-07-30 22:05:55.000 211 32373.40 106.93 4441.65 32680.76 2010-07-30 22:05:56.000 211 32373.32 106.89 4441.70 32680.75 2010-07-30 22:05:57.000 211 32373.33 106.89 4441.72 32680.75 2010-07-30 22:05:58.000 211 32373.29 106.93 4441.73 32680.74 2010-07-30 22:05:59.000 211 32373.28 106.95 4441.72 32680.69 2010-07-30 22:06:00.000 211 32373.28 106.97 4441.68 32680.68 2010-07-30 22:06:01.000 211 32373.25 106.94 4441.64 32680.56 2010-07-30 22:06:02.000 211 32373.24 106.98 4441.72 32680.74 2010-07-30 22:06:03.000 211 32373.23 106.96 4441.70 32680.50 2010-07-30 22:06:04.000 211 32373.17 106.98 4441.69 32680.63 2010-07-30 22:06:05.000 211 32373.14 106.97 4441.68 32680.51 2010-07-30 22:06:06.000 211 32373.14 106.98 4441.65 32680.50 2010-07-30 22:06:07.000 211 32373.13 106.98 4441.62 32680.55 2010-07-30 22:06:08.000 211 32373.09 107.04 4441.67 32680.55 2010-07-30 22:06:09.000 211 32373.16 107.07 4441.65 32680.56 2010-07-30 22:06:10.000 211 32373.12 107.07 4441.60 32680.50 2010-07-30 22:06:11.000 211 32373.09 107.08 4441.62 32680.53 2010-07-30 22:06:12.000 211 32373.09 107.09 4441.61 32680.51 2010-07-30 22:06:13.000 211 32373.09 107.09 4441.61 32680.52 2010-07-30 22:06:14.000 211 32373.10 107.15 4441.63 32680.47 2010-07-30 22:06:15.000 211 32373.11 107.15 4441.65 32680.46 2010-07-30 22:06:16.000 211 32373.11 107.15 4441.62 32680.54 2010-07-30 22:06:17.000 211 32373.16 107.14 4441.59 32680.60 2010-07-30 22:06:18.000 211 32373.17 107.17 4441.58 32680.62 2010-07-30 22:06:19.000 211 32373.20 107.18 4441.61 32680.60 2010-07-30 22:06:20.000 211 32373.20 107.21 4441.61 32680.53 2010-07-30 22:06:21.000 211 32373.22 107.20 4441.59 32680.60 2010-07-30 22:06:22.000 211 32373.23 107.20 4441.59 32680.69 2010-07-30 22:06:23.000 211 32373.29 107.19 4441.63 32680.65 2010-07-30 22:06:24.000 211 32373.28 107.23 4441.59 32680.70 2010-07-30 22:06:25.000 211 32373.34 107.23 4441.63 32680.70 2010-07-30 22:06:26.000 211 32373.38 107.22 4441.65 32680.82 2010-07-30 22:06:27.000 211 32373.40 107.23 4441.69 32680.82 2010-07-30 22:06:28.000 211 32373.49 107.21 4441.70 32680.85 2010-07-30 22:06:29.000 211 32373.50 107.20 4441.64 32680.74 2010-07-30 22:06:30.000 211 32373.53 107.17 4441.65 32680.94 2010-07-30 22:06:31.000 211 32373.55 107.16 4441.68 32681.04 2010-07-30 22:06:32.000 211 32373.62 107.12 4441.67 32680.93 2010-07-30 22:06:33.000 211 32373.66 107.11 4441.65 32680.96 2010-07-30 22:06:34.000 211 32373.69 107.10 4441.65 32681.06 2010-07-30 22:06:35.000 211 32373.70 107.07 4441.64 32681.03 2010-07-30 22:06:36.000 211 32373.72 107.10 4441.64 32681.20 2010-07-30 22:06:37.000 211 32373.78 107.09 4441.68 32681.21 2010-07-30 22:06:38.000 211 32373.83 107.12 4441.68 32681.19 2010-07-30 22:06:39.000 211 32373.85 107.10 4441.64 32681.22 2010-07-30 22:06:40.000 211 32373.87 107.05 4441.62 32681.34 2010-07-30 22:06:41.000 211 32373.89 107.01 4441.59 32681.34 2010-07-30 22:06:42.000 211 32373.87 106.99 4441.62 32681.28 2010-07-30 22:06:43.000 211 32373.94 106.94 4441.58 32681.41 2010-07-30 22:06:44.000 211 32373.94 106.94 4441.60 32681.42 2010-07-30 22:06:45.000 211 32373.94 106.94 4441.57 32681.31 2010-07-30 22:06:46.000 211 32373.92 106.89 4441.59 32681.41 2010-07-30 22:06:47.000 211 32373.97 106.87 4441.63 32681.37 2010-07-30 22:06:48.000 211 32373.99 106.87 4441.62 32681.37 2010-07-30 22:06:49.000 211 32373.94 106.85 4441.59 32681.43 2010-07-30 22:06:50.000 211 32373.93 106.83 4441.57 32681.37 2010-07-30 22:06:51.000 211 32373.92 106.83 4441.61 32681.29 2010-07-30 22:06:52.000 211 32373.88 106.84 4441.63 32681.37 2010-07-30 22:06:53.000 211 32373.85 106.80 4441.61 32681.30 2010-07-30 22:06:54.000 211 32373.89 106.79 4441.61 32681.29 2010-07-30 22:06:55.000 211 32373.88 106.77 4441.58 32681.33 2010-07-30 22:06:56.000 211 32373.88 106.80 4441.58 32681.20 2010-07-30 22:06:57.000 211 32373.86 106.79 4441.57 32681.33 2010-07-30 22:06:58.000 211 32373.83 106.79 4441.56 32681.16 2010-07-30 22:06:59.000 211 32373.85 106.81 4441.57 32681.26 2010-07-30 22:07:00.000 211 32373.81 106.78 4441.57 32681.24 2010-07-30 22:07:01.000 211 32373.82 106.78 4441.60 32681.14 2010-07-30 22:07:02.000 211 32373.79 106.80 4441.61 32681.21 2010-07-30 22:07:03.000 211 32373.77 106.82 4441.58 32681.14 2010-07-30 22:07:04.000 211 32373.76 106.76 4441.58 32681.15 2010-07-30 22:07:05.000 211 32373.79 106.75 4441.63 32681.10 2010-07-30 22:07:06.000 211 32373.76 106.74 4441.64 32681.22 2010-07-30 22:07:07.000 211 32373.78 106.73 4441.60 32681.19 2010-07-30 22:07:08.000 211 32373.79 106.75 4441.60 32681.20 2010-07-30 22:07:09.000 211 32373.79 106.72 4441.61 32681.18 2010-07-30 22:07:10.000 211 32373.78 106.69 4441.59 32681.16 2010-07-30 22:07:11.000 211 32373.79 106.70 4441.57 32681.23 2010-07-30 22:07:12.000 211 32373.82 106.74 4441.55 32681.19 2010-07-30 22:07:13.000 211 32373.83 106.73 4441.56 32681.26 2010-07-30 22:07:14.000 211 32373.85 106.72 4441.54 32681.17 2010-07-30 22:07:15.000 211 32373.88 106.69 4441.52 32681.24 2010-07-30 22:07:16.000 211 32373.88 106.68 4441.52 32681.20 2010-07-30 22:07:17.000 211 32373.91 106.69 4441.51 32681.28 2010-07-30 22:07:18.000 211 32373.91 106.70 4441.53 32681.22 2010-07-30 22:07:19.000 211 32373.90 106.70 4441.52 32681.31 2010-07-30 22:07:20.000 211 32373.94 106.64 4441.52 32681.27 2010-07-30 22:07:21.000 211 32373.95 106.61 4441.52 32681.24 2010-07-30 22:07:22.000 211 32373.96 106.62 4441.54 32681.27 2010-07-30 22:07:23.000 211 32373.96 106.62 4441.52 32681.25 2010-07-30 22:07:24.000 211 32373.98 106.63 4441.55 32681.27 2010-07-30 22:07:25.000 211 32373.99 106.64 4441.52 32681.29 2010-07-30 22:07:26.000 211 32373.96 106.65 4441.49 32681.22 2010-07-30 22:07:27.000 211 32373.96 106.63 4441.48 32681.32 2010-07-30 22:07:28.000 211 32373.98 106.63 4441.48 32681.33 2010-07-30 22:07:29.000 211 32374.04 106.62 4441.52 32681.28 2010-07-30 22:07:30.000 211 32374.04 106.62 4441.55 32681.38 2010-07-30 22:07:31.000 211 32374.04 106.59 4441.55 32681.33 2010-07-30 22:07:32.000 211 32374.03 106.59 4441.53 32681.40 2010-07-30 22:07:33.000 211 32374.04 106.56 4441.59 32681.34 2010-07-30 22:07:34.000 211 32374.02 106.57 4441.56 32681.31 2010-07-30 22:07:35.000 211 32373.98 106.60 4441.55 32681.36 2010-07-30 22:07:36.000 211 32373.93 106.60 4441.54 32681.45 2010-07-30 22:07:37.000 211 32373.95 106.57 4441.54 32681.28 2010-07-30 22:07:38.000 211 32373.96 106.61 4441.58 32681.39 2010-07-30 22:07:39.000 211 32373.98 106.61 4441.56 32681.29 2010-07-30 22:07:40.000 211 32373.96 106.62 4441.60 32681.29 2010-07-30 22:07:41.000 211 32373.97 106.57 4441.61 32681.36 2010-07-30 22:07:42.000 211 32373.97 106.56 4441.62 32681.25 2010-07-30 22:07:43.000 211 32373.98 106.60 4441.59 32681.30 2010-07-30 22:07:44.000 211 32373.97 106.60 4441.56 32681.28 2010-07-30 22:07:45.000 211 32373.92 106.54 4441.54 32681.21 2010-07-30 22:07:46.000 211 32373.90 106.54 4441.50 32681.29 2010-07-30 22:07:47.000 211 32373.92 106.53 4441.47 32681.26 2010-07-30 22:07:48.000 211 32373.93 106.53 4441.48 32681.23 2010-07-30 22:07:49.000 211 32373.91 106.51 4441.47 32681.33 2010-07-30 22:07:50.000 211 32373.91 106.49 4441.48 32681.26 2010-07-30 22:07:51.000 211 32373.93 106.49 4441.49 32681.20 2010-07-30 22:07:52.000 211 32373.89 106.49 4441.50 32681.31 2010-07-30 22:07:53.000 211 32373.86 106.49 4441.52 32681.25 2010-07-30 22:07:54.000 211 32373.87 106.51 4441.48 32681.12 2010-07-30 22:07:55.000 211 32373.89 106.53 4441.52 32681.25 2010-07-30 22:07:56.000 211 32373.90 106.52 4441.48 32681.21 2010-07-30 22:07:57.000 211 32373.91 106.51 4441.48 32681.25 2010-07-30 22:07:58.000 211 32373.89 106.49 4441.43 32681.28 2010-07-30 22:07:59.000 211 32373.95 106.46 4441.47 32681.19 2010-07-30 22:08:00.000 211 32373.95 106.47 4441.47 32681.29 2010-07-30 22:08:01.000 211 32373.95 106.44 4441.48 32681.25 2010-07-30 22:08:02.000 211 32373.96 106.45 4441.50 32681.34 2010-07-30 22:08:03.000 211 32374.00 106.42 4441.49 32681.27 2010-07-30 22:08:04.000 211 32374.00 106.44 4441.49 32681.37 2010-07-30 22:08:05.000 211 32374.04 106.42 4441.49 32681.31 2010-07-30 22:08:06.000 211 32374.03 106.41 4441.46 32681.35 2010-07-30 22:08:07.000 211 32374.04 106.41 4441.46 32681.33 2010-07-30 22:08:08.000 211 32374.08 106.41 4441.45 32681.33 2010-07-30 22:08:09.000 211 32374.15 106.36 4441.44 32681.44 2010-07-30 22:08:10.000 211 32374.14 106.35 4441.43 32681.46 2010-07-30 22:08:11.000 211 32374.13 106.31 4441.39 32681.29 2010-07-30 22:08:12.000 211 32374.11 106.32 4441.39 32681.46 2010-07-30 22:08:13.000 211 32374.11 106.32 4441.42 32681.39 2010-07-30 22:08:14.000 211 32374.10 106.34 4441.42 32681.55 2010-07-30 22:08:15.000 211 32374.11 106.36 4441.40 32681.40 2010-07-30 22:08:16.000 211 32374.08 106.34 4441.40 32681.46 2010-07-30 22:08:17.000 211 32374.08 106.33 4441.39 32681.49 2010-07-30 22:08:18.000 211 32374.05 106.36 4441.40 32681.39 2010-07-30 22:08:19.000 211 32374.03 106.36 4441.38 32681.48 2010-07-30 22:08:20.000 211 32374.02 106.34 4441.38 32681.47 2010-07-30 22:08:21.000 211 32374.02 106.30 4441.36 32681.33 2010-07-30 22:08:22.000 211 32374.00 106.32 4441.36 32681.36 2010-07-30 22:08:23.000 211 32374.00 106.33 4441.33 32681.41 2010-07-30 22:08:24.000 211 32373.96 106.30 4441.33 32681.38 2010-07-30 22:08:25.000 211 32373.96 106.30 4441.34 32681.31 2010-07-30 22:08:26.000 211 32373.97 106.32 4441.33 32681.27 2010-07-30 22:08:27.000 211 32373.97 106.28 4441.33 32681.24 2010-07-30 22:08:28.000 211 32373.88 106.29 4441.29 32681.27 2010-07-30 22:08:29.000 211 32373.86 106.32 4441.31 32681.25 2010-07-30 22:08:30.000 211 32373.82 106.36 4441.33 32681.22 2010-07-30 22:08:31.000 211 32373.81 106.33 4441.35 32681.17 2010-07-30 22:08:32.000 211 32373.76 106.32 4441.35 32681.12 2010-07-30 22:08:33.000 211 32373.74 106.31 4441.32 32681.19 2010-07-30 22:08:34.000 211 32373.75 106.29 4441.34 32681.14 2010-07-30 22:08:35.000 211 32373.70 106.30 4441.27 32681.13 2010-07-30 22:08:36.000 211 32373.70 106.31 4441.27 32681.04 2010-07-30 22:08:37.000 211 32373.70 106.33 4441.27 32681.04 2010-07-30 22:08:38.000 211 32373.71 106.34 4441.30 32680.97 2010-07-30 22:08:39.000 211 32373.74 106.33 4441.33 32681.05 2010-07-30 22:08:40.000 211 32373.67 106.38 4441.31 32680.99 2010-07-30 22:08:41.000 211 32373.65 106.40 4441.34 32680.94 2010-07-30 22:08:42.000 211 32373.66 106.39 4441.34 32680.96 2010-07-30 22:08:43.000 211 32373.70 106.37 4441.35 32681.05 2010-07-30 22:08:44.000 211 32373.73 106.38 4441.30 32680.90 2010-07-30 22:08:45.000 211 32373.73 106.40 4441.29 32680.99 2010-07-30 22:08:46.000 211 32373.69 106.39 4441.25 32680.97 2010-07-30 22:08:47.000 211 32373.74 106.40 4441.29 32680.92 2010-07-30 22:08:48.000 211 32373.71 106.45 4441.28 32680.92 2010-07-30 22:08:49.000 211 32373.67 106.47 4441.26 32681.02 2010-07-30 22:08:50.000 211 32373.70 106.46 4441.27 32680.90 2010-07-30 22:08:51.000 211 32373.69 106.44 4441.26 32680.98 2010-07-30 22:08:52.000 211 32373.67 106.44 4441.29 32681.00 2010-07-30 22:08:53.000 211 32373.63 106.44 4441.27 32680.91 2010-07-30 22:08:54.000 211 32373.61 106.42 4441.23 32680.93 2010-07-30 22:08:55.000 211 32373.60 106.42 4441.27 32680.96 2010-07-30 22:08:56.000 211 32373.60 106.46 4441.29 32680.97 2010-07-30 22:08:57.000 211 32373.59 106.45 4441.30 32680.88 2010-07-30 22:08:58.000 211 32373.58 106.47 4441.26 32680.87 2010-07-30 22:08:59.000 211 32373.59 106.47 4441.27 32680.94 2010-07-30 22:09:00.000 211 32373.59 106.48 4441.27 32680.88 2010-07-30 22:09:01.000 211 32373.56 106.45 4441.26 32680.82 2010-07-30 22:09:02.000 211 32373.57 106.47 4441.27 32680.93 2010-07-30 22:09:03.000 211 32373.58 106.48 4441.25 32680.84 2010-07-30 22:09:04.000 211 32373.54 106.51 4441.22 32680.87 2010-07-30 22:09:05.000 211 32373.51 106.47 4441.23 32680.85 2010-07-30 22:09:06.000 211 32373.53 106.52 4441.23 32680.85 2010-07-30 22:09:07.000 211 32373.59 106.52 4441.24 32680.95 2010-07-30 22:09:08.000 211 32373.62 106.54 4441.23 32680.86 2010-07-30 22:09:09.000 211 32373.61 106.54 4441.23 32680.84 2010-07-30 22:09:10.000 211 32373.61 106.52 4441.24 32680.91 2010-07-30 22:09:11.000 211 32373.61 106.49 4441.24 32680.95 2010-07-30 22:09:12.000 211 32373.66 106.52 4441.22 32680.97 2010-07-30 22:09:13.000 211 32373.69 106.52 4441.22 32680.90 2010-07-30 22:09:14.000 211 32373.70 106.52 4441.23 32680.88 2010-07-30 22:09:15.000 211 32373.69 106.48 4441.25 32680.92 2010-07-30 22:09:16.000 211 32373.63 106.48 4441.26 32681.02 2010-07-30 22:09:17.000 211 32373.62 106.47 4441.24 32680.88 2010-07-30 22:09:18.000 211 32373.59 106.46 4441.25 32681.02 2010-07-30 22:09:19.000 211 32373.57 106.50 4441.24 32680.93 2010-07-30 22:09:20.000 211 32373.57 106.51 4441.27 32680.89 2010-07-30 22:09:21.000 211 32373.59 106.54 4441.23 32681.01 2010-07-30 22:09:22.000 211 32373.59 106.55 4441.21 32680.89 2010-07-30 22:09:23.000 211 32373.57 106.53 4441.19 32680.83 2010-07-30 22:09:24.000 211 32373.55 106.56 4441.21 32681.00 2010-07-30 22:09:25.000 211 32373.56 106.57 4441.23 32680.86 2010-07-30 22:09:26.000 211 32373.51 106.59 4441.23 32680.94 2010-07-30 22:09:27.000 211 32373.53 106.54 4441.22 32680.78 2010-07-30 22:09:28.000 211 32373.52 106.59 4441.21 32680.88 2010-07-30 22:09:29.000 211 32373.50 106.60 4441.18 32680.78 2010-07-30 22:09:30.000 211 32373.51 106.65 4441.14 32680.83 2010-07-30 22:09:31.000 211 32373.54 106.67 4441.13 32680.78 2010-07-30 22:09:32.000 211 32373.52 106.62 4441.12 32680.88 2010-07-30 22:09:33.000 211 32373.48 106.60 4441.14 32680.78 2010-07-30 22:09:34.000 211 32373.46 106.63 4441.15 32680.67 2010-07-30 22:09:35.000 211 32373.45 106.67 4441.16 32680.81 2010-07-30 22:09:36.000 211 32373.44 106.69 4441.18 32680.75 2010-07-30 22:09:37.000 211 32373.43 106.72 4441.17 32680.75 2010-07-30 22:09:38.000 211 32373.40 106.69 4441.15 32680.74 2010-07-30 22:09:39.000 211 32373.40 106.71 4441.13 32680.72 2010-07-30 22:09:40.000 211 32373.38 106.74 4441.17 32680.69 2010-07-30 22:09:41.000 211 32373.35 106.76 4441.17 32680.65 2010-07-30 22:09:42.000 211 32373.31 106.78 4441.16 32680.77 2010-07-30 22:09:43.000 211 32373.34 106.84 4441.16 32680.67 2010-07-30 22:09:44.000 211 32373.32 106.84 4441.17 32680.63 2010-07-30 22:09:45.000 211 32373.33 106.85 4441.17 32680.69 2010-07-30 22:09:46.000 211 32373.29 106.84 4441.20 32680.59 2010-07-30 22:09:47.000 211 32373.26 106.82 4441.19 32680.54 2010-07-30 22:09:48.000 211 32373.26 106.85 4441.16 32680.60 2010-07-30 22:09:49.000 211 32373.26 106.84 4441.14 32680.61 2010-07-30 22:09:50.000 211 32373.23 106.85 4441.15 32680.71 2010-07-30 22:09:51.000 211 32373.27 106.84 4441.14 32680.55 2010-07-30 22:09:52.000 211 32373.24 106.84 4441.14 32680.62 2010-07-30 22:09:53.000 211 32373.26 106.86 4441.14 32680.59 2010-07-30 22:09:54.000 211 32373.25 106.89 4441.14 32680.59 2010-07-30 22:09:55.000 211 32373.28 106.86 4441.17 32680.62 2010-07-30 22:09:56.000 211 32373.25 106.81 4441.16 32680.50 2010-07-30 22:09:57.000 211 32373.21 106.80 4441.14 32680.61 2010-07-30 22:09:58.000 211 32373.23 106.85 4441.17 32680.63 2010-07-30 22:09:59.000 211 32373.26 106.83 4441.15 32680.60 2010-07-30 22:10:00.000 211 32373.24 106.89 4441.20 32680.53 2010-07-30 22:10:01.000 211 32373.27 106.93 4441.21 32680.62 2010-07-30 22:10:02.000 211 32373.26 106.90 4441.20 32680.61 2010-07-30 22:10:03.000 211 32373.24 106.92 4441.17 32680.57 2010-07-30 22:10:04.000 211 32373.23 106.94 4441.19 32680.67 2010-07-30 22:10:05.000 211 32373.27 106.97 4441.21 32680.60 2010-07-30 22:10:06.000 211 32373.28 106.98 4441.15 32680.60 2010-07-30 22:10:07.000 211 32373.30 106.97 4441.11 32680.56 2010-07-30 22:10:08.000 211 32373.28 107.01 4441.13 32680.61 2010-07-30 22:10:09.000 211 32373.30 107.02 4441.16 32680.64 2010-07-30 22:10:10.000 211 32373.31 107.04 4441.17 32680.62 2010-07-30 22:10:11.000 211 32373.33 107.00 4441.16 32680.65 2010-07-30 22:10:12.000 211 32373.31 107.00 4441.15 32680.56 2010-07-30 22:10:13.000 211 32373.32 107.02 4441.17 32680.64 2010-07-30 22:10:14.000 211 32373.29 107.05 4441.14 32680.60 2010-07-30 22:10:15.000 211 32373.27 107.04 4441.13 32680.55 2010-07-30 22:10:16.000 211 32373.31 107.08 4441.13 32680.60 2010-07-30 22:10:17.000 211 32373.32 107.12 4441.11 32680.63 2010-07-30 22:10:18.000 211 32373.31 107.18 4441.09 32680.67 2010-07-30 22:10:19.000 211 32373.32 107.17 4441.11 32680.56 2010-07-30 22:10:20.000 211 32373.32 107.19 4441.08 32680.70 2010-07-30 22:10:21.000 211 32373.27 107.16 4441.12 32680.67 2010-07-30 22:10:22.000 211 32373.27 107.17 4441.13 32680.65 2010-07-30 22:10:23.000 211 32373.32 107.17 4441.13 32680.68 2010-07-30 22:10:24.000 211 32373.32 107.14 4441.11 32680.51 2010-07-30 22:10:25.000 211 32373.33 107.15 4441.12 32680.64 2010-07-30 22:10:26.000 211 32373.28 107.15 4441.14 32680.58 2010-07-30 22:10:27.000 211 32373.29 107.14 4441.13 32680.68 2010-07-30 22:10:28.000 211 32373.32 107.17 4441.13 32680.63 2010-07-30 22:10:29.000 211 32373.32 107.15 4441.14 32680.64 2010-07-30 22:10:30.000 211 32373.29 107.14 4441.11 32680.56 2010-07-30 22:10:31.000 211 32373.29 107.14 4441.07 32680.66 2010-07-30 22:10:32.000 211 32373.30 107.17 4441.09 32680.63 2010-07-30 22:10:33.000 211 32373.33 107.17 4441.15 32680.68 2010-07-30 22:10:34.000 211 32373.32 107.17 4441.14 32680.61 2010-07-30 22:10:35.000 211 32373.38 107.17 4441.14 32680.58 2010-07-30 22:10:36.000 211 32373.41 107.20 4441.14 32680.62 2010-07-30 22:10:37.000 211 32373.40 107.20 4441.14 32680.71 2010-07-30 22:10:38.000 211 32373.40 107.18 4441.13 32680.74 2010-07-30 22:10:39.000 211 32373.41 107.15 4441.14 32680.68 2010-07-30 22:10:40.000 211 32373.40 107.12 4441.11 32680.71 2010-07-30 22:10:41.000 211 32373.43 107.14 4441.09 32680.62 2010-07-30 22:10:42.000 211 32373.45 107.13 4441.12 32680.68 2010-07-30 22:10:43.000 211 32373.44 107.16 4441.10 32680.79 2010-07-30 22:10:44.000 211 32373.42 107.13 4441.07 32680.76 2010-07-30 22:10:45.000 211 32373.43 107.15 4441.06 32680.73 2010-07-30 22:10:46.000 211 32373.46 107.17 4441.09 32680.70 2010-07-30 22:10:47.000 211 32373.52 107.20 4441.13 32680.85 2010-07-30 22:10:48.000 211 32373.51 107.19 4441.13 32680.72 2010-07-30 22:10:49.000 211 32373.46 107.18 4441.11 32680.77 2010-07-30 22:10:50.000 211 32373.47 107.20 4441.11 32680.78 2010-07-30 22:10:51.000 211 32373.49 107.19 4441.11 32680.85 2010-07-30 22:10:52.000 211 32373.48 107.15 4441.05 32680.78 2010-07-30 22:10:53.000 211 32373.50 107.13 4441.08 32680.81 2010-07-30 22:10:54.000 211 32373.53 107.14 4441.13 32680.90 2010-07-30 22:10:55.000 211 32373.54 107.11 4441.09 32680.90 2010-07-30 22:10:56.000 211 32373.55 107.12 4441.06 32680.93 2010-07-30 22:10:57.000 211 32373.54 107.18 4441.11 32680.91 2010-07-30 22:10:58.000 211 32373.56 107.14 4441.09 32680.99 2010-07-30 22:10:59.000 211 32373.58 107.10 4441.09 32680.90 2010-07-30 22:11:00.000 211 32373.60 107.12 4441.11 32680.87 2010-07-30 22:11:01.000 211 32373.62 107.13 4441.12 32680.87 2010-07-30 22:11:02.000 211 32373.62 107.16 4441.07 32680.99 2010-07-30 22:11:03.000 211 32373.61 107.15 4441.07 32680.92 2010-07-30 22:11:04.000 211 32373.63 107.17 4441.08 32681.06 2010-07-30 22:11:05.000 211 32373.62 107.17 4441.10 32680.98 2010-07-30 22:11:06.000 211 32373.63 107.15 4441.11 32680.92 2010-07-30 22:11:07.000 211 32373.59 107.13 4441.04 32681.06 2010-07-30 22:11:08.000 211 32373.59 107.11 4441.05 32681.01 2010-07-30 22:11:09.000 211 32373.63 107.17 4441.07 32680.93 2010-07-30 22:11:10.000 211 32373.65 107.20 4441.03 32680.96 2010-07-30 22:11:11.000 211 32373.66 107.15 4441.03 32681.08 2010-07-30 22:11:12.000 211 32373.68 107.13 4441.08 32680.92 2010-07-30 22:11:13.000 211 32373.69 107.10 4441.12 32680.93 2010-07-30 22:11:14.000 211 32373.67 107.10 4441.13 32681.04 2010-07-30 22:11:15.000 211 32373.68 107.11 4441.13 32681.03 2010-07-30 22:11:16.000 211 32373.66 107.13 4441.15 32680.99 2010-07-30 22:11:17.000 211 32373.66 107.10 4441.15 32680.98 2010-07-30 22:11:18.000 211 32373.65 107.14 4441.16 32681.05 2010-07-30 22:11:19.000 211 32373.68 107.12 4441.19 32681.05 2010-07-30 22:11:20.000 211 32373.68 107.12 4441.20 32681.08 2010-07-30 22:11:21.000 211 32373.69 107.13 4441.14 32681.02 2010-07-30 22:11:22.000 211 32373.73 107.13 4441.12 32681.03 2010-07-30 22:11:23.000 211 32373.78 107.10 4441.14 32681.08 2010-07-30 22:11:24.000 211 32373.81 107.10 4441.10 32681.12 2010-07-30 22:11:25.000 211 32373.79 107.09 4441.08 32681.09 2010-07-30 22:11:26.000 211 32373.79 107.11 4441.12 32681.08 2010-07-30 22:11:27.000 211 32373.80 107.07 4441.10 32681.14 2010-07-30 22:11:28.000 211 32373.80 107.04 4441.11 32681.03 2010-07-30 22:11:29.000 211 32373.79 107.04 4441.12 32681.02 2010-07-30 22:11:30.000 211 32373.78 107.05 4441.12 32681.08 2010-07-30 22:11:31.000 211 32373.80 107.03 4441.08 32681.18 2010-07-30 22:11:32.000 211 32373.76 107.06 4441.10 32681.13 2010-07-30 22:11:33.000 211 32373.75 107.08 4441.10 32681.07 2010-07-30 22:11:34.000 211 32373.73 107.05 4441.09 32681.02 2010-07-30 22:11:35.000 211 32373.72 107.03 4441.09 32681.14 2010-07-30 22:11:36.000 211 32373.74 107.05 4441.05 32680.87 2010-07-30 22:11:37.000 211 32373.75 107.05 4441.03 32681.07 2010-07-30 22:11:38.000 211 32373.76 107.03 4441.03 32681.04 2010-07-30 22:11:39.000 211 32373.74 107.04 4441.02 32681.02 2010-07-30 22:11:40.000 211 32373.68 107.03 4441.02 32681.08 2010-07-30 22:11:41.000 211 32373.66 107.03 4440.98 32681.04 2010-07-30 22:11:42.000 211 32373.66 107.02 4441.02 32680.94 2010-07-30 22:11:43.000 211 32373.69 107.03 4441.05 32681.04 2010-07-30 22:11:44.000 211 32373.67 107.05 4441.07 32680.94 2010-07-30 22:11:45.000 211 32373.67 107.06 4441.05 32681.08 2010-07-30 22:11:46.000 211 32373.68 107.05 4441.04 32680.93 2010-07-30 22:11:47.000 211 32373.73 107.04 4441.00 32681.03 2010-07-30 22:11:48.000 211 32373.72 107.03 4440.99 32681.00 2010-07-30 22:11:49.000 211 32373.72 107.00 4440.99 32680.95 2010-07-30 22:11:50.000 211 32373.69 107.00 4440.97 32681.01 2010-07-30 22:11:51.000 211 32373.68 107.01 4441.00 32681.06 2010-07-30 22:11:52.000 211 32373.68 107.01 4440.99 32681.00 2010-07-30 22:11:53.000 211 32373.69 106.98 4441.01 32680.94 2010-07-30 22:11:54.000 211 32373.69 106.97 4440.99 32681.03 2010-07-30 22:11:55.000 211 32373.67 106.97 4440.97 32680.92 2010-07-30 22:11:56.000 211 32373.67 106.98 4441.02 32680.92 2010-07-30 22:11:57.000 211 32373.65 106.95 4441.02 32681.01 2010-07-30 22:11:58.000 211 32373.66 106.93 4441.02 32681.00 2010-07-30 22:11:59.000 211 32373.69 106.92 4441.02 32681.04 2010-07-30 22:12:00.000 211 32373.68 106.93 4440.99 32680.95 2010-07-30 22:12:01.000 211 32373.72 106.94 4440.99 32680.98 2010-07-30 22:12:02.000 211 32373.74 106.94 4440.99 32681.06 2010-07-30 22:12:03.000 211 32373.72 106.96 4440.98 32681.01 2010-07-30 22:12:04.000 211 32373.70 106.95 4441.04 32681.07 2010-07-30 22:12:05.000 211 32373.73 106.96 4441.06 32681.11 2010-07-30 22:12:06.000 211 32373.71 106.97 4441.05 32680.99 2010-07-30 22:12:07.000 211 32373.72 107.00 4441.06 32681.09 2010-07-30 22:12:08.000 211 32373.76 107.03 4441.02 32681.01 2010-07-30 22:12:09.000 211 32373.78 107.03 4441.04 32681.06 2010-07-30 22:12:10.000 211 32373.74 106.99 4441.04 32681.16 2010-07-30 22:12:11.000 211 32373.75 106.97 4441.02 32681.10 2010-07-30 22:12:12.000 211 32373.74 106.99 4441.03 32681.16 2010-07-30 22:12:13.000 211 32373.77 106.96 4441.01 32681.04 2010-07-30 22:12:14.000 211 32373.76 106.94 4441.02 32681.12 2010-07-30 22:12:15.000 211 32373.81 106.92 4441.02 32681.12 2010-07-30 22:12:16.000 211 32373.83 106.90 4441.01 32681.20 2010-07-30 22:12:17.000 211 32373.83 106.93 4441.00 32681.12 2010-07-30 22:12:18.000 211 32373.82 106.94 4441.01 32681.14 2010-07-30 22:12:19.000 211 32373.84 106.94 4441.02 32681.22 2010-07-30 22:12:20.000 211 32373.89 106.89 4441.02 32681.18 2010-07-30 22:12:21.000 211 32373.90 106.86 4440.97 32681.19 2010-07-30 22:12:22.000 211 32373.91 106.89 4441.00 32681.27 2010-07-30 22:12:23.000 211 32373.92 106.92 4440.98 32681.23 2010-07-30 22:12:24.000 211 32373.92 106.93 4440.98 32681.18 2010-07-30 22:12:25.000 211 32373.90 106.90 4441.01 32681.30 2010-07-30 22:12:26.000 211 32373.91 106.92 4441.01 32681.33 2010-07-30 22:12:27.000 211 32373.96 106.91 4440.97 32681.22 2010-07-30 22:12:28.000 211 32373.98 106.92 4440.97 32681.26 2010-07-30 22:12:29.000 211 32374.01 106.93 4440.99 32681.31 2010-07-30 22:12:30.000 211 32374.03 106.92 4440.98 32681.27 2010-07-30 22:12:31.000 211 32374.07 106.93 4440.97 32681.36 2010-07-30 22:12:32.000 211 32374.07 106.89 4440.96 32681.28 2010-07-30 22:12:33.000 211 32374.09 106.84 4441.01 32681.28 2010-07-30 22:12:34.000 211 32374.06 106.91 4441.03 32681.26 2010-07-30 22:12:35.000 211 32374.09 106.92 4441.02 32681.33 2010-07-30 22:12:36.000 211 32374.08 106.89 4441.01 32681.39 2010-07-30 22:12:37.000 211 32374.10 106.92 4441.04 32681.34 2010-07-30 22:12:38.000 211 32374.16 106.91 4441.04 32681.33 2010-07-30 22:12:39.000 211 32374.18 106.88 4441.01 32681.50 2010-07-30 22:12:40.000 211 32374.17 106.88 4440.97 32681.36 2010-07-30 22:12:41.000 211 32374.17 106.89 4440.98 32681.37 2010-07-30 22:12:42.000 211 32374.19 106.90 4441.02 32681.42 2010-07-30 22:12:43.000 211 32374.19 106.86 4440.98 32681.44 2010-07-30 22:12:44.000 211 32374.19 106.85 4440.99 32681.46 2010-07-30 22:12:45.000 211 32374.19 106.87 4441.02 32681.45 2010-07-30 22:12:46.000 211 32374.22 106.88 4441.02 32681.50 2010-07-30 22:12:47.000 211 32374.23 106.85 4441.05 32681.55 2010-07-30 22:12:48.000 211 32374.24 106.87 4441.04 32681.53 2010-07-30 22:12:49.000 211 32374.28 106.88 4441.06 32681.39 2010-07-30 22:12:50.000 211 32374.31 106.87 4441.04 32681.55 2010-07-30 22:12:51.000 211 32374.30 106.82 4441.02 32681.55 2010-07-30 22:12:52.000 211 32374.31 106.83 4441.00 32681.48 2010-07-30 22:12:53.000 211 32374.33 106.88 4440.99 32681.54 2010-07-30 22:12:54.000 211 32374.32 106.90 4441.03 32681.57 2010-07-30 22:12:55.000 211 32374.31 106.85 4441.04 32681.67 2010-07-30 22:12:56.000 211 32374.35 106.83 4441.00 32681.57 2010-07-30 22:12:57.000 211 32374.37 106.80 4440.98 32681.61 2010-07-30 22:12:58.000 211 32374.39 106.74 4441.01 32681.70 2010-07-30 22:12:59.000 211 32374.40 106.75 4441.00 32681.66 2010-07-30 22:13:00.000 211 32374.42 106.75 4441.03 32681.58 2010-07-30 22:13:01.000 211 32374.40 106.78 4441.03 32681.67 2010-07-30 22:13:02.000 211 32374.44 106.77 4441.00 32681.76 2010-07-30 22:13:03.000 211 32374.46 106.74 4441.02 32681.62 2010-07-30 22:13:04.000 211 32374.46 106.73 4441.00 32681.70 2010-07-30 22:13:05.000 211 32374.49 106.71 4441.00 32681.80 2010-07-30 22:13:06.000 211 32374.47 106.71 4441.00 32681.70 2010-07-30 22:13:07.000 211 32374.45 106.70 4440.97 32681.78 2010-07-30 22:13:08.000 211 32374.48 106.68 4441.01 32681.76 2010-07-30 22:13:09.000 211 32374.50 106.65 4440.99 32681.85 2010-07-30 22:13:10.000 211 32374.51 106.64 4440.99 32681.68 2010-07-30 22:13:11.000 211 32374.56 106.63 4441.00 32681.82 2010-07-30 22:13:12.000 211 32374.54 106.67 4441.00 32681.82 2010-07-30 22:13:13.000 211 32374.59 106.67 4441.01 32681.89 2010-07-30 22:13:14.000 211 32374.61 106.67 4440.99 32681.85 2010-07-30 22:13:15.000 211 32374.63 106.67 4441.00 32681.87 2010-07-30 22:13:16.000 211 32374.63 106.65 4440.96 32681.90 2010-07-30 22:13:17.000 211 32374.70 106.61 4441.02 32681.88 2010-07-30 22:13:18.000 211 32374.69 106.62 4441.02 32681.98 2010-07-30 22:13:19.000 211 32374.70 106.61 4440.99 32681.93 2010-07-30 22:13:20.000 211 32374.66 106.58 4440.99 32681.86 2010-07-30 22:13:21.000 211 32374.72 106.58 4440.95 32682.00 2010-07-30 22:13:22.000 211 32374.77 106.59 4440.92 32681.95 2010-07-30 22:13:23.000 211 32374.74 106.58 4440.87 32681.96 2010-07-30 22:13:24.000 211 32374.72 106.54 4440.90 32681.98 2010-07-30 22:13:25.000 211 32374.69 106.55 4440.95 32682.04 2010-07-30 22:13:26.000 211 32374.69 106.57 4440.94 32682.00 2010-07-30 22:13:27.000 211 32374.72 106.57 4440.95 32682.07 2010-07-30 22:13:28.000 211 32374.73 106.57 4440.94 32681.95 2010-07-30 22:13:29.000 211 32374.75 106.52 4440.96 32682.05 2010-07-30 22:13:30.000 211 32374.76 106.51 4440.94 32682.00 2010-07-30 22:13:31.000 211 32374.81 106.52 4440.91 32682.02 2010-07-30 22:13:32.000 211 32374.84 106.53 4440.95 32682.03 2010-07-30 22:13:33.000 211 32374.82 106.49 4440.98 32682.13 2010-07-30 22:13:34.000 211 32374.80 106.53 4440.96 32682.05 2010-07-30 22:13:35.000 211 32374.78 106.52 4440.97 32682.08 2010-07-30 22:13:36.000 211 32374.83 106.50 4440.99 32682.16 2010-07-30 22:13:37.000 211 32374.86 106.52 4440.97 32682.21 2010-07-30 22:13:38.000 211 32374.84 106.54 4440.98 32682.14 2010-07-30 22:13:39.000 211 32374.87 106.52 4441.00 32682.12 2010-07-30 22:13:40.000 211 32374.90 106.47 4440.99 32682.14 2010-07-30 22:13:41.000 211 32374.91 106.41 4440.97 32682.18 2010-07-30 22:13:42.000 211 32374.90 106.42 4440.95 32682.23 2010-07-30 22:13:43.000 211 32374.92 106.42 4441.00 32682.25 2010-07-30 22:13:44.000 211 32374.96 106.44 4441.00 32682.10 2010-07-30 22:13:45.000 211 32374.98 106.42 4440.98 32682.24 2010-07-30 22:13:46.000 211 32374.96 106.44 4440.97 32682.30 2010-07-30 22:13:47.000 211 32374.97 106.45 4440.95 32682.21 2010-07-30 22:13:48.000 211 32374.97 106.46 4440.91 32682.28 2010-07-30 22:13:49.000 211 32375.01 106.49 4440.94 32682.23 2010-07-30 22:13:50.000 211 32375.01 106.51 4440.99 32682.36 2010-07-30 22:13:51.000 211 32375.03 106.47 4440.96 32682.28 2010-07-30 22:13:52.000 211 32375.02 106.45 4440.94 32682.27 2010-07-30 22:13:53.000 211 32375.03 106.42 4440.95 32682.26 2010-07-30 22:13:54.000 211 32375.03 106.46 4440.96 32682.34 2010-07-30 22:13:55.000 211 32375.02 106.46 4441.00 32682.31 2010-07-30 22:13:56.000 211 32375.00 106.48 4440.99 32682.33 2010-07-30 22:13:57.000 211 32375.03 106.50 4441.01 32682.28 2010-07-30 22:13:58.000 211 32375.06 106.48 4440.99 32682.27 2010-07-30 22:13:59.000 211 32375.04 106.47 4440.97 32682.45 2010-07-30 22:14:00.000 211 32375.07 106.51 4441.01 32682.31 2010-07-30 22:14:01.000 211 32375.04 106.53 4441.01 32682.42 2010-07-30 22:14:02.000 211 32375.05 106.51 4440.99 32682.35 2010-07-30 22:14:03.000 211 32375.11 106.50 4441.04 32682.44 2010-07-30 22:14:04.000 211 32375.12 106.53 4441.04 32682.38 2010-07-30 22:14:05.000 211 32375.10 106.52 4441.03 32682.47 2010-07-30 22:14:06.000 211 32375.08 106.52 4441.03 32682.45 2010-07-30 22:14:07.000 211 32375.11 106.53 4441.03 32682.29 2010-07-30 22:14:08.000 211 32375.11 106.55 4441.00 32682.50 2010-07-30 22:14:09.000 211 32375.13 106.55 4441.00 32682.37 2010-07-30 22:14:10.000 211 32375.15 106.57 4440.99 32682.40 2010-07-30 22:14:11.000 211 32375.12 106.57 4440.98 32682.36 2010-07-30 22:14:12.000 211 32375.12 106.56 4440.95 32682.43 2010-07-30 22:14:13.000 211 32375.15 106.57 4440.96 32682.49 2010-07-30 22:14:14.000 211 32375.19 106.60 4440.97 32682.46 2010-07-30 22:14:15.000 211 32375.24 106.58 4441.00 32682.46 2010-07-30 22:14:16.000 211 32375.22 106.58 4441.00 32682.45 2010-07-30 22:14:17.000 211 32375.22 106.61 4441.00 32682.49 2010-07-30 22:14:18.000 211 32375.22 106.62 4441.03 32682.54 2010-07-30 22:14:19.000 211 32375.23 106.59 4441.03 32682.50 2010-07-30 22:14:20.000 211 32375.24 106.58 4440.99 32682.52 2010-07-30 22:14:21.000 211 32375.29 106.58 4440.99 32682.45 2010-07-30 22:14:22.000 211 32375.30 106.61 4440.99 32682.54 2010-07-30 22:14:23.000 211 32375.32 106.64 4440.92 32682.58 2010-07-30 22:14:24.000 211 32375.33 106.66 4440.95 32682.49 2010-07-30 22:14:25.000 211 32375.34 106.67 4440.93 32682.58 2010-07-30 22:14:26.000 211 32375.34 106.67 4440.92 32682.64 2010-07-30 22:14:27.000 211 32375.38 106.69 4440.89 32682.58 2010-07-30 22:14:28.000 211 32375.40 106.65 4440.88 32682.67 2010-07-30 22:14:29.000 211 32375.42 106.63 4440.92 32682.67 2010-07-30 22:14:30.000 211 32375.43 106.66 4440.93 32682.60 2010-07-30 22:14:31.000 211 32375.43 106.70 4440.92 32682.70 2010-07-30 22:14:32.000 211 32375.38 106.71 4440.92 32682.78 2010-07-30 22:14:33.000 211 32375.40 106.66 4440.91 32682.66 2010-07-30 22:14:34.000 211 32375.45 106.65 4440.90 32682.76 2010-07-30 22:14:35.000 211 32375.45 106.67 4440.90 32682.66 2010-07-30 22:14:36.000 211 32375.44 106.71 4440.89 32682.72 2010-07-30 22:14:37.000 211 32375.46 106.69 4440.85 32682.85 2010-07-30 22:14:38.000 211 32375.46 106.69 4440.85 32682.85 2010-07-30 22:14:39.000 211 32375.49 106.71 4440.88 32682.87 2010-07-30 22:14:40.000 211 32375.50 106.73 4440.87 32682.76 2010-07-30 22:14:41.000 211 32375.49 106.77 4440.84 32682.84 2010-07-30 22:14:42.000 211 32375.52 106.79 4440.87 32682.84 2010-07-30 22:14:43.000 211 32375.54 106.76 4440.85 32682.80 2010-07-30 22:14:44.000 211 32375.55 106.72 4440.84 32682.76 2010-07-30 22:14:45.000 211 32375.58 106.70 4440.86 32682.80 2010-07-30 22:14:46.000 211 32375.58 106.73 4440.89 32682.82 2010-07-30 22:14:47.000 211 32375.59 106.76 4440.86 32682.85 2010-07-30 22:14:48.000 211 32375.56 106.78 4440.85 32682.86 2010-07-30 22:14:49.000 211 32375.57 106.73 4440.88 32682.87 2010-07-30 22:14:50.000 211 32375.57 106.79 4440.92 32682.89 2010-07-30 22:14:51.000 211 32375.55 106.81 4440.92 32682.83 2010-07-30 22:14:52.000 211 32375.58 106.80 4440.89 32682.81 2010-07-30 22:14:53.000 211 32375.57 106.78 4440.94 32682.96 2010-07-30 22:14:54.000 211 32375.60 106.78 4440.94 32682.87 2010-07-30 22:14:55.000 211 32375.67 106.78 4440.89 32682.86 2010-07-30 22:14:56.000 211 32375.64 106.75 4440.84 32682.94 2010-07-30 22:14:57.000 211 32375.60 106.79 4440.90 32682.89 2010-07-30 22:14:58.000 211 32375.58 106.78 4440.90 32682.95 2010-07-30 22:14:59.000 211 32375.58 106.78 4440.89 32682.88 2010-07-30 22:15:00.000 211 32375.61 106.78 4440.87 32682.94 2010-07-30 22:15:01.000 211 32375.62 106.80 4440.87 32682.99 2010-07-30 22:15:02.000 211 32375.65 106.83 4440.90 32682.95 2010-07-30 22:15:03.000 211 32375.65 106.81 4440.91 32682.95 2010-07-30 22:15:04.000 211 32375.63 106.83 4440.93 32682.92 2010-07-30 22:15:05.000 211 32375.67 106.87 4440.94 32683.05 2010-07-30 22:15:06.000 211 32375.72 106.90 4440.96 32682.91 2010-07-30 22:15:07.000 211 32375.71 106.88 4440.94 32682.97 2010-07-30 22:15:08.000 211 32375.72 106.90 4440.88 32682.96 2010-07-30 22:15:09.000 211 32375.72 106.90 4440.85 32682.96 2010-07-30 22:15:10.000 211 32375.74 106.91 4440.85 32682.99 2010-07-30 22:15:11.000 211 32375.73 106.92 4440.82 32683.06 2010-07-30 22:15:12.000 211 32375.72 106.94 4440.86 32682.98 2010-07-30 22:15:13.000 211 32375.75 106.98 4440.86 32682.96 2010-07-30 22:15:14.000 211 32375.74 106.97 4440.88 32682.99 2010-07-30 22:15:15.000 211 32375.71 106.94 4440.88 32682.98 2010-07-30 22:15:16.000 211 32375.72 107.01 4440.86 32683.00 2010-07-30 22:15:17.000 211 32375.72 107.00 4440.83 32683.06 2010-07-30 22:15:18.000 211 32375.74 107.02 4440.84 32682.95 2010-07-30 22:15:19.000 211 32375.74 106.96 4440.84 32682.95 2010-07-30 22:15:20.000 211 32375.74 106.96 4440.83 32683.04 2010-07-30 22:15:21.000 211 32375.70 106.98 4440.85 32683.05 2010-07-30 22:15:22.000 211 32375.72 107.00 4440.82 32682.97 2010-07-30 22:15:23.000 211 32375.75 107.02 4440.82 32683.01 2010-07-30 22:15:24.000 211 32375.72 107.03 4440.77 32683.11 2010-07-30 22:15:25.000 211 32375.74 107.04 4440.77 32682.95 2010-07-30 22:15:26.000 211 32375.72 107.02 4440.82 32683.04 2010-07-30 22:15:27.000 211 32375.74 106.99 4440.80 32682.96 2010-07-30 22:15:28.000 211 32375.74 107.06 4440.78 32682.99 2010-07-30 22:15:29.000 211 32375.73 107.07 4440.78 32683.01 2010-07-30 22:15:30.000 211 32375.73 107.06 4440.80 32683.00 2010-07-30 22:15:31.000 211 32375.75 107.08 4440.81 32682.99 2010-07-30 22:15:32.000 211 32375.74 107.08 4440.85 32682.97 2010-07-30 22:15:33.000 211 32375.72 107.06 4440.82 32683.08 2010-07-30 22:15:34.000 211 32375.74 107.08 4440.77 32682.97 2010-07-30 22:15:35.000 211 32375.76 107.06 4440.75 32683.04 2010-07-30 22:15:36.000 211 32375.78 107.09 4440.79 32683.00 2010-07-30 22:15:37.000 211 32375.77 107.07 4440.81 32683.05 2010-07-30 22:15:38.000 211 32375.76 107.05 4440.81 32682.93 2010-07-30 22:15:39.000 211 32375.81 107.08 4440.82 32682.88 2010-07-30 22:15:40.000 211 32375.77 107.08 4440.80 32683.03 2010-07-30 22:15:41.000 211 32375.79 107.11 4440.75 32683.02 2010-07-30 22:15:42.000 211 32375.75 107.12 4440.75 32683.04 2010-07-30 22:15:43.000 211 32375.72 107.12 4440.80 32682.85 2010-07-30 22:15:44.000 211 32375.72 107.12 4440.79 32682.97 2010-07-30 22:15:45.000 211 32375.74 107.11 4440.76 32682.95 2010-07-30 22:15:46.000 211 32375.75 107.10 4440.74 32682.92 2010-07-30 22:15:47.000 211 32375.72 107.13 4440.71 32683.03 2010-07-30 22:15:48.000 211 32375.73 107.15 4440.73 32682.90 2010-07-30 22:15:49.000 211 32375.76 107.18 4440.77 32682.99 2010-07-30 22:15:50.000 211 32375.73 107.19 4440.80 32682.89 2010-07-30 22:15:51.000 211 32375.70 107.19 4440.78 32682.96 2010-07-30 22:15:52.000 211 32375.67 107.21 4440.78 32682.93 2010-07-30 22:15:53.000 211 32375.68 107.18 4440.80 32683.00 2010-07-30 22:15:54.000 211 32375.69 107.19 4440.75 32683.00 2010-07-30 22:15:55.000 211 32375.69 107.21 4440.76 32682.79 2010-07-30 22:15:56.000 211 32375.68 107.18 4440.74 32682.90 2010-07-30 22:15:57.000 211 32375.68 107.20 4440.74 32682.88 2010-07-30 22:15:58.000 211 32375.69 107.22 4440.74 32682.95 2010-07-30 22:15:59.000 211 32375.68 107.20 4440.78 32682.88 2010-07-30 22:16:00.000 211 32375.68 107.24 4440.80 32682.92 2010-07-30 22:16:01.000 211 32375.66 107.24 4440.81 32682.90 2010-07-30 22:16:02.000 211 32375.67 107.24 4440.80 32682.82 2010-07-30 22:16:03.000 211 32375.66 107.27 4440.82 32682.97 2010-07-30 22:16:04.000 211 32375.65 107.29 4440.82 32682.93 2010-07-30 22:16:05.000 211 32375.65 107.30 4440.78 32682.85 2010-07-30 22:16:06.000 211 32375.66 107.32 4440.79 32682.94 2010-07-30 22:16:07.000 211 32375.73 107.32 4440.79 32682.85 2010-07-30 22:16:08.000 211 32375.69 107.30 4440.79 32682.91 2010-07-30 22:16:09.000 211 32375.65 107.30 4440.79 32682.92 2010-07-30 22:16:10.000 211 32375.61 107.34 4440.81 32682.89 2010-07-30 22:16:11.000 211 32375.60 107.33 4440.81 32682.86 2010-07-30 22:16:12.000 211 32375.62 107.34 4440.77 32682.88 2010-07-30 22:16:13.000 211 32375.63 107.34 4440.80 32682.84 2010-07-30 22:16:14.000 211 32375.64 107.32 4440.79 32682.91 2010-07-30 22:16:15.000 211 32375.63 107.33 4440.77 32682.84 2010-07-30 22:16:16.000 211 32375.64 107.36 4440.81 32682.86 2010-07-30 22:16:17.000 211 32375.63 107.38 4440.80 32682.85 2010-07-30 22:16:18.000 211 32375.61 107.39 4440.82 32682.84 2010-07-30 22:16:19.000 211 32375.58 107.38 4440.82 32682.93 2010-07-30 22:16:20.000 211 32375.53 107.40 4440.77 32682.94 2010-07-30 22:16:21.000 211 32375.57 107.40 4440.78 32682.82 2010-07-30 22:16:22.000 211 32375.57 107.42 4440.81 32682.92 2010-07-30 22:16:23.000 211 32375.59 107.35 4440.78 32682.90 2010-07-30 22:16:24.000 211 32375.78 107.08 4440.76 32682.79 2010-07-30 22:16:25.000 211 32375.65 107.38 4440.80 32682.85 2010-07-30 22:16:26.000 211 32375.61 107.42 4440.79 32682.81 2010-07-30 22:16:27.000 211 32375.63 107.42 4440.80 32682.81 2010-07-30 22:16:28.000 211 32375.67 107.42 4440.76 32682.80 2010-07-30 22:16:29.000 211 32375.65 107.44 4440.74 32682.85 2010-07-30 22:16:30.000 211 32375.65 107.42 4440.73 32682.78 2010-07-30 22:16:31.000 211 32375.63 107.42 4440.75 32682.77 2010-07-30 22:16:32.000 211 32375.63 107.43 4440.77 32682.83 2010-07-30 22:16:33.000 211 32375.61 107.45 4440.72 32682.93 2010-07-30 22:16:34.000 211 32375.58 107.43 4440.71 32682.82 2010-07-30 22:16:35.000 211 32375.61 107.42 4440.73 32682.78 2010-07-30 22:16:36.000 211 32375.60 107.42 4440.71 32682.77 2010-07-30 22:16:37.000 211 32375.61 107.43 4440.71 32682.71 2010-07-30 22:16:38.000 211 32375.60 107.46 4440.69 32682.93 2010-07-30 22:16:39.000 211 32375.59 107.47 4440.69 32682.81 2010-07-30 22:16:40.000 211 32375.62 107.51 4440.70 32682.71 2010-07-30 22:16:41.000 211 32375.60 107.51 4440.72 32682.89 2010-07-30 22:16:42.000 211 32375.59 107.53 4440.69 32682.89 2010-07-30 22:16:43.000 211 32375.61 107.53 4440.71 32682.78 2010-07-30 22:16:44.000 211 32375.65 107.49 4440.72 32682.88 2010-07-30 22:16:45.000 211 32375.61 107.53 4440.73 32682.83 2010-07-30 22:16:46.000 211 32375.67 107.59 4440.71 32682.84 2010-07-30 22:16:47.000 211 32375.69 107.57 4440.75 32682.92 2010-07-30 22:16:48.000 211 32375.66 107.61 4440.74 32682.83 2010-07-30 22:16:49.000 211 32375.65 107.60 4440.77 32682.82 2010-07-30 22:16:50.000 211 32375.63 107.61 4440.74 32682.88 2010-07-30 22:16:51.000 211 32375.63 107.63 4440.77 32682.81 2010-07-30 22:16:52.000 211 32375.65 107.64 4440.75 32682.85 2010-07-30 22:16:53.000 211 32375.68 107.65 4440.73 32682.83 2010-07-30 22:16:54.000 211 32375.63 107.65 4440.73 32682.89 2010-07-30 22:16:55.000 211 32375.60 107.64 4440.73 32682.85 2010-07-30 22:16:56.000 211 32375.62 107.66 4440.71 32682.74 2010-07-30 22:16:57.000 211 32375.65 107.66 4440.72 32682.84 2010-07-30 22:16:58.000 211 32375.65 107.69 4440.72 32682.87 2010-07-30 22:16:59.000 211 32375.61 107.67 4440.74 32682.81 2010-07-30 22:17:00.000 211 32375.58 107.68 4440.75 32682.93 2010-07-30 22:17:01.000 211 32375.62 107.71 4440.70 32682.82 2010-07-30 22:17:02.000 211 32375.62 107.70 4440.72 32682.82 2010-07-30 22:17:03.000 211 32375.55 107.69 4440.69 32682.85 2010-07-30 22:17:04.000 211 32375.52 107.71 4440.67 32682.72 2010-07-30 22:17:05.000 211 32375.56 107.72 4440.65 32682.81 2010-07-30 22:17:06.000 211 32375.57 107.76 4440.70 32682.88 2010-07-30 22:17:07.000 211 32375.59 107.75 4440.69 32682.72 2010-07-30 22:17:08.000 211 32375.57 107.74 4440.65 32682.85 2010-07-30 22:17:09.000 211 32375.56 107.76 4440.69 32682.82 2010-07-30 22:17:10.000 211 32375.57 107.76 4440.67 32682.86 2010-07-30 22:17:11.000 211 32375.58 107.80 4440.67 32682.81 2010-07-30 22:17:12.000 211 32375.60 107.80 4440.67 32682.88 2010-07-30 22:17:13.000 211 32375.63 107.78 4440.70 32682.82 2010-07-30 22:17:14.000 211 32375.61 107.78 4440.69 32682.79 2010-07-30 22:17:15.000 211 32375.58 107.74 4440.72 32682.85 2010-07-30 22:17:16.000 211 32375.60 107.72 4440.76 32682.78 2010-07-30 22:17:17.000 211 32375.60 107.74 4440.72 32682.82 2010-07-30 22:17:18.000 211 32375.59 107.78 4440.73 32682.83 2010-07-30 22:17:19.000 211 32375.56 107.81 4440.74 32682.72 2010-07-30 22:17:20.000 211 32375.52 107.82 4440.76 32682.78 2010-07-30 22:17:21.000 211 32375.55 107.82 4440.74 32682.81 2010-07-30 22:17:22.000 211 32375.58 107.82 4440.73 32682.89 2010-07-30 22:17:23.000 211 32375.58 107.82 4440.80 32682.77 2010-07-30 22:17:24.000 211 32375.56 107.84 4440.77 32682.72 2010-07-30 22:17:25.000 211 32375.55 107.82 4440.72 32682.89 2010-07-30 22:17:26.000 211 32375.54 107.83 4440.74 32682.84 2010-07-30 22:17:27.000 211 32375.53 107.83 4440.76 32682.76 2010-07-30 22:17:28.000 211 32375.54 107.83 4440.73 32682.81 2010-07-30 22:17:29.000 211 32375.55 107.79 4440.74 32682.83 2010-07-30 22:17:30.000 211 32375.52 107.81 4440.73 32682.76 2010-07-30 22:17:31.000 211 32375.52 107.84 4440.73 32682.86 2010-07-30 22:17:32.000 211 32375.53 107.84 4440.73 32682.81 2010-07-30 22:17:33.000 211 32375.55 107.84 4440.74 32682.77 2010-07-30 22:17:34.000 211 32375.54 107.86 4440.77 32682.71 2010-07-30 22:17:35.000 211 32375.59 107.86 4440.75 32682.77 2010-07-30 22:17:36.000 211 32375.65 107.86 4440.73 32682.80 2010-07-30 22:17:37.000 211 32375.60 107.85 4440.71 32682.80 2010-07-30 22:17:38.000 211 32375.56 107.84 4440.68 32682.77 2010-07-30 22:17:39.000 211 32375.60 107.81 4440.68 32682.79 2010-07-30 22:17:40.000 211 32375.57 107.79 4440.70 32682.83 2010-07-30 22:17:41.000 211 32375.55 107.81 4440.74 32682.77 2010-07-30 22:17:42.000 211 32375.58 107.83 4440.76 32682.75 2010-07-30 22:17:43.000 211 32375.58 107.84 4440.73 32682.80 2010-07-30 22:17:44.000 211 32375.56 107.84 4440.76 32682.74 2010-07-30 22:17:45.000 211 32375.60 107.87 4440.76 32682.81 2010-07-30 22:17:46.000 211 32375.56 107.88 4440.71 32682.78 2010-07-30 22:17:47.000 211 32375.58 107.87 4440.66 32682.79 2010-07-30 22:17:48.000 211 32375.60 107.88 4440.73 32682.77 2010-07-30 22:17:49.000 211 32375.58 107.92 4440.77 32682.87 2010-07-30 22:17:50.000 211 32375.57 107.93 4440.73 32682.87 2010-07-30 22:17:51.000 211 32375.59 107.92 4440.71 32682.75 2010-07-30 22:17:52.000 211 32375.62 107.94 4440.75 32682.90 2010-07-30 22:17:53.000 211 32375.59 107.95 4440.73 32682.82 2010-07-30 22:17:54.000 211 32375.54 107.98 4440.73 32682.79 2010-07-30 22:17:55.000 211 32375.55 108.00 4440.71 32682.85 2010-07-30 22:17:56.000 211 32375.54 107.95 4440.71 32682.85 2010-07-30 22:17:57.000 211 32375.53 107.94 4440.73 32682.78 2010-07-30 22:17:58.000 211 32375.56 107.99 4440.72 32682.83 2010-07-30 22:17:59.000 211 32375.61 108.04 4440.70 32682.86 2010-07-30 22:18:00.000 211 32375.62 108.05 4440.68 32682.85 2010-07-30 22:18:01.000 211 32375.66 108.04 4440.68 32682.93 2010-07-30 22:18:02.000 211 32375.69 108.06 4440.71 32682.81 2010-07-30 22:18:03.000 211 32375.69 108.02 4440.69 32682.91 2010-07-30 22:18:04.000 211 32375.64 108.01 4440.72 32682.82 2010-07-30 22:18:05.000 211 32375.64 107.97 4440.72 32682.78 2010-07-30 22:18:06.000 211 32375.63 107.96 4440.69 32682.92 2010-07-30 22:18:07.000 211 32375.65 107.94 4440.68 32682.92 2010-07-30 22:18:08.000 211 32375.63 107.93 4440.69 32682.83 2010-07-30 22:18:09.000 211 32375.67 107.88 4440.69 32682.94 2010-07-30 22:18:10.000 211 32375.69 107.87 4440.70 32682.87 2010-07-30 22:18:11.000 211 32375.71 107.92 4440.71 32682.93 2010-07-30 22:18:12.000 211 32375.69 107.94 4440.69 32682.98 2010-07-30 22:18:13.000 211 32375.66 107.93 4440.68 32682.91 2010-07-30 22:18:14.000 211 32375.66 107.96 4440.66 32682.86 2010-07-30 22:18:15.000 211 32375.69 108.00 4440.65 32682.94 2010-07-30 22:18:16.000 211 32375.70 107.99 4440.72 32682.99 2010-07-30 22:18:17.000 211 32375.70 107.97 4440.70 32682.85 2010-07-30 22:18:18.000 211 32375.70 107.98 4440.71 32682.98 2010-07-30 22:18:19.000 211 32375.70 107.97 4440.65 32682.99 2010-07-30 22:18:20.000 211 32375.67 107.96 4440.64 32682.93 2010-07-30 22:18:21.000 211 32375.67 107.97 4440.63 32682.91 2010-07-30 22:18:22.000 211 32375.71 107.97 4440.61 32683.02 2010-07-30 22:18:23.000 211 32375.76 107.98 4440.60 32682.90 2010-07-30 22:18:24.000 211 32375.76 108.03 4440.63 32682.97 2010-07-30 22:18:25.000 211 32375.75 107.99 4440.63 32682.99 2010-07-30 22:18:26.000 211 32375.78 107.97 4440.61 32682.99 2010-07-30 22:18:27.000 211 32375.78 108.00 4440.60 32682.95 2010-07-30 22:18:28.000 211 32375.76 108.00 4440.62 32683.01 2010-07-30 22:18:29.000 211 32375.77 108.02 4440.63 32682.96 2010-07-30 22:18:30.000 211 32375.77 108.02 4440.63 32683.01 2010-07-30 22:18:31.000 211 32375.79 107.99 4440.64 32683.02 2010-07-30 22:18:32.000 211 32375.78 108.00 4440.60 32683.01 2010-07-30 22:18:33.000 211 32375.77 108.02 4440.62 32683.03 2010-07-30 22:18:34.000 211 32375.76 108.01 4440.61 32683.06 2010-07-30 22:18:35.000 211 32375.80 108.00 4440.63 32683.03 2010-07-30 22:18:36.000 211 32375.83 108.05 4440.64 32683.02 2010-07-30 22:18:37.000 211 32375.84 108.04 4440.62 32683.07 2010-07-30 22:18:38.000 211 32375.84 108.05 4440.61 32683.02 2010-07-30 22:18:39.000 211 32375.85 108.03 4440.63 32683.03 2010-07-30 22:18:40.000 211 32375.88 108.04 4440.64 32682.95 2010-07-30 22:18:41.000 211 32375.87 108.04 4440.61 32683.06 2010-07-30 22:18:42.000 211 32375.84 108.05 4440.61 32683.06 2010-07-30 22:18:43.000 211 32375.86 108.02 4440.62 32683.11 2010-07-30 22:18:44.000 211 32375.85 108.03 4440.61 32682.98 2010-07-30 22:18:45.000 211 32375.88 108.05 4440.60 32683.12 2010-07-30 22:18:46.000 211 32375.91 108.02 4440.64 32683.11 2010-07-30 22:18:47.000 211 32375.94 108.06 4440.67 32683.16 2010-07-30 22:18:48.000 211 32375.94 108.05 4440.63 32683.01 2010-07-30 22:18:49.000 211 32375.94 108.01 4440.59 32683.10 2010-07-30 22:18:50.000 211 32375.95 108.05 4440.55 32683.10 2010-07-30 22:18:51.000 211 32375.93 108.06 4440.53 32683.18 2010-07-30 22:18:52.000 211 32375.93 108.06 4440.58 32683.07 2010-07-30 22:18:53.000 211 32375.97 108.05 4440.57 32683.07 2010-07-30 22:18:54.000 211 32375.96 108.03 4440.59 32683.22 2010-07-30 22:18:55.000 211 32375.93 108.05 4440.59 32683.09 2010-07-30 22:18:56.000 211 32375.93 108.08 4440.60 32683.16 2010-07-30 22:18:57.000 211 32375.94 108.04 4440.58 32683.12 2010-07-30 22:18:58.000 211 32375.96 108.05 4440.63 32683.17 2010-07-30 22:18:59.000 211 32375.97 108.05 4440.66 32683.24 2010-07-30 22:19:00.000 211 32375.95 108.05 4440.63 32683.15 2010-07-30 22:19:01.000 211 32375.94 108.06 4440.62 32683.18 2010-07-30 22:19:02.000 211 32375.93 108.03 4440.61 32683.17 2010-07-30 22:19:03.000 211 32375.94 108.04 4440.64 32683.19 2010-07-30 22:19:04.000 211 32376.00 108.06 4440.64 32683.21 2010-07-30 22:19:05.000 211 32376.04 108.07 4440.63 32683.19 2010-07-30 22:19:06.000 211 32376.02 108.08 4440.63 32683.20 2010-07-30 22:19:07.000 211 32376.01 108.06 4440.63 32683.19 2010-07-30 22:19:08.000 211 32375.99 108.08 4440.61 32683.15 2010-07-30 22:19:09.000 211 32375.99 108.11 4440.60 32683.25 2010-07-30 22:19:10.000 211 32376.00 108.13 4440.63 32683.24 2010-07-30 22:19:11.000 211 32376.01 108.15 4440.63 32683.22 2010-07-30 22:19:12.000 211 32376.01 108.12 4440.63 32683.21 2010-07-30 22:19:13.000 211 32376.01 108.08 4440.64 32683.18 2010-07-30 22:19:14.000 211 32376.02 108.08 4440.60 32683.27 2010-07-30 22:19:15.000 211 32376.03 108.11 4440.60 32683.17 2010-07-30 22:19:16.000 211 32376.03 108.14 4440.60 32683.22 2010-07-30 22:19:17.000 211 32376.06 108.14 4440.63 32683.32 2010-07-30 22:19:18.000 211 32376.08 108.16 4440.64 32683.17 2010-07-30 22:19:19.000 211 32376.10 108.16 4440.63 32683.17 2010-07-30 22:19:20.000 211 32376.05 108.18 4440.65 32683.27 2010-07-30 22:19:21.000 211 32376.08 108.18 4440.68 32683.21 2010-07-30 22:19:22.000 211 32376.10 108.19 4440.68 32683.29 2010-07-30 22:19:23.000 211 32376.07 108.18 4440.64 32683.26 2010-07-30 22:19:24.000 211 32376.05 108.16 4440.67 32683.19 2010-07-30 22:19:25.000 211 32376.03 108.14 4440.65 32683.31 2010-07-30 22:19:26.000 211 32376.04 108.16 4440.64 32683.26 2010-07-30 22:19:27.000 211 32376.03 108.12 4440.63 32683.28 2010-07-30 22:19:28.000 211 32376.03 108.13 4440.63 32683.32 2010-07-30 22:19:29.000 211 32375.98 108.15 4440.60 32683.21 2010-07-30 22:19:30.000 211 32375.97 108.17 4440.61 32683.23 2010-07-30 22:19:31.000 211 32376.02 108.17 4440.64 32683.23 2010-07-30 22:19:32.000 211 32376.07 108.20 4440.65 32683.26 2010-07-30 22:19:33.000 211 32376.06 108.18 4440.64 32683.20 2010-07-30 22:19:34.000 211 32376.04 108.15 4440.58 32683.24 2010-07-30 22:19:35.000 211 32376.04 108.17 4440.62 32683.24 2010-07-30 22:19:36.000 211 32376.03 108.16 4440.61 32683.29 2010-07-30 22:19:37.000 211 32376.05 108.14 4440.60 32683.19 2010-07-30 22:19:38.000 211 32376.04 108.15 4440.60 32683.22 2010-07-30 22:19:39.000 211 32376.05 108.14 4440.61 32683.32 2010-07-30 22:19:40.000 211 32376.05 108.16 4440.64 32683.26 2010-07-30 22:19:41.000 211 32376.03 108.17 4440.62 32683.20 2010-07-30 22:19:42.000 211 32376.01 108.22 4440.65 32683.37 2010-07-30 22:19:43.000 211 32376.02 108.17 4440.63 32683.33 2010-07-30 22:19:44.000 211 32376.02 108.15 4440.60 32683.28 2010-07-30 22:19:45.000 211 32376.05 108.16 4440.63 32683.29 2010-07-30 22:19:46.000 211 32376.07 108.14 4440.62 32683.26 2010-07-30 22:19:47.000 211 32376.08 108.17 4440.64 32683.22 2010-07-30 22:19:48.000 211 32376.07 108.20 4440.64 32683.34 2010-07-30 22:19:49.000 211 32376.08 108.22 4440.61 32683.27 2010-07-30 22:19:50.000 211 32376.04 108.20 4440.59 32683.30 2010-07-30 22:19:51.000 211 32376.06 108.22 4440.61 32683.32 2010-07-30 22:19:52.000 211 32376.06 108.21 4440.65 32683.20 2010-07-30 22:19:53.000 211 32376.07 108.20 4440.65 32683.26 2010-07-30 22:19:54.000 211 32376.06 108.21 4440.63 32683.33 2010-07-30 22:19:55.000 211 32376.09 108.22 4440.65 32683.28 2010-07-30 22:19:56.000 211 32376.11 108.26 4440.66 32683.21 2010-07-30 22:19:57.000 211 32376.11 108.27 4440.64 32683.18 2010-07-30 22:19:58.000 211 32376.12 108.25 4440.65 32683.37 2010-07-30 22:19:59.000 211 32376.10 108.26 4440.64 32683.26 2010-07-30 22:20:00.000 211 32376.07 108.23 4440.62 32683.33 2010-07-30 22:20:01.000 211 32376.06 108.24 4440.64 32683.31 2010-07-30 22:20:02.000 211 32376.04 108.25 4440.66 32683.32 2010-07-30 22:20:03.000 211 32376.09 108.28 4440.65 32683.24 2010-07-30 22:20:04.000 211 32376.11 108.32 4440.66 32683.28 2010-07-30 22:20:05.000 211 32376.09 108.30 4440.63 32683.33 2010-07-30 22:20:06.000 211 32376.06 108.29 4440.63 32683.28 2010-07-30 22:20:07.000 211 32376.11 108.30 4440.63 32683.33 2010-07-30 22:20:08.000 211 32376.10 108.31 4440.61 32683.26 2010-07-30 22:20:09.000 211 32376.11 108.30 4440.68 32683.34 2010-07-30 22:20:10.000 211 32376.11 108.31 4440.69 32683.38 2010-07-30 22:20:11.000 211 32376.11 108.33 4440.72 32683.26 2010-07-30 22:20:12.000 211 32376.08 108.35 4440.68 32683.40 2010-07-30 22:20:13.000 211 32376.09 108.36 4440.63 32683.30 2010-07-30 22:20:14.000 211 32376.11 108.39 4440.65 32683.33 2010-07-30 22:20:15.000 211 32376.06 108.39 4440.69 32683.34 2010-07-30 22:20:16.000 211 32376.07 108.41 4440.72 32683.32 2010-07-30 22:20:17.000 211 32376.08 108.40 4440.72 32683.34 2010-07-30 22:20:18.000 211 32376.08 108.43 4440.74 32683.25 2010-07-30 22:20:19.000 211 32376.07 108.44 4440.78 32683.41 2010-07-30 22:20:20.000 211 32376.08 108.46 4440.77 32683.33 2010-07-30 22:20:21.000 211 32376.10 108.44 4440.75 32683.36 2010-07-30 22:20:22.000 211 32376.10 108.48 4440.72 32683.34 2010-07-30 22:20:23.000 211 32376.09 108.46 4440.71 32683.31 2010-07-30 22:20:24.000 211 32376.06 108.46 4440.74 32683.36 2010-07-30 22:20:25.000 211 32376.10 108.48 4440.72 32683.52 2010-07-30 22:20:26.000 211 32376.11 108.46 4440.76 32683.32 2010-07-30 22:20:27.000 211 32376.10 108.46 4440.73 32683.27 2010-07-30 22:20:28.000 211 32376.07 108.47 4440.72 32683.37 2010-07-30 22:20:29.000 211 32376.04 108.44 4440.77 32683.35 2010-07-30 22:20:30.000 211 32376.08 108.43 4440.72 32683.42 2010-07-30 22:20:31.000 211 32376.10 108.47 4440.71 32683.27 2010-07-30 22:20:32.000 211 32376.09 108.47 4440.72 32683.36 2010-07-30 22:20:33.000 211 32376.10 108.40 4440.74 32683.44 2010-07-30 22:20:34.000 211 32376.10 108.40 4440.75 32683.37 2010-07-30 22:20:35.000 211 32376.07 108.40 4440.73 32683.43 2010-07-30 22:20:36.000 211 32376.09 108.39 4440.70 32683.31 2010-07-30 22:20:37.000 211 32376.08 108.37 4440.70 32683.37 2010-07-30 22:20:38.000 211 32376.07 108.41 4440.68 32683.40 2010-07-30 22:20:39.000 211 32376.11 108.40 4440.68 32683.32 2010-07-30 22:20:40.000 211 32376.12 108.38 4440.64 32683.34 2010-07-30 22:20:41.000 211 32376.11 108.37 4440.63 32683.35 2010-07-30 22:20:42.000 211 32376.13 108.32 4440.65 32683.34 2010-07-30 22:20:43.000 211 32376.16 108.33 4440.64 32683.33 2010-07-30 22:20:44.000 211 32376.12 108.34 4440.67 32683.32 2010-07-30 22:20:45.000 211 32376.11 108.35 4440.67 32683.48 2010-07-30 22:20:46.000 211 32376.12 108.35 4440.67 32683.36 2010-07-30 22:20:47.000 211 32376.14 108.37 4440.68 32683.40 2010-07-30 22:20:48.000 211 32376.14 108.39 4440.67 32683.38 2010-07-30 22:20:49.000 211 32376.13 108.35 4440.70 32683.43 2010-07-30 22:20:50.000 211 32376.10 108.36 4440.72 32683.42 2010-07-30 22:20:51.000 211 32376.13 108.36 4440.74 32683.34 2010-07-30 22:20:52.000 211 32376.15 108.34 4440.74 32683.45 2010-07-30 22:20:53.000 211 32376.17 108.34 4440.72 32683.41 2010-07-30 22:20:54.000 211 32376.17 108.35 4440.70 32683.48 2010-07-30 22:20:55.000 211 32376.19 108.37 4440.68 32683.42 2010-07-30 22:20:56.000 211 32376.19 108.39 4440.72 32683.40 2010-07-30 22:20:57.000 211 32376.21 108.40 4440.71 32683.55 2010-07-30 22:20:58.000 211 32376.24 108.39 4440.70 32683.44 2010-07-30 22:20:59.000 211 32376.24 108.38 4440.69 32683.45 2010-07-30 22:21:00.000 211 32376.19 108.41 4440.76 32683.42 2010-07-30 22:21:01.000 211 32376.18 108.39 4440.74 32683.47 2010-07-30 22:21:02.000 211 32376.22 108.36 4440.69 32683.49 2010-07-30 22:21:03.000 211 32376.19 108.37 4440.72 32683.53 2010-07-30 22:21:04.000 211 32376.21 108.42 4440.74 32683.40 2010-07-30 22:21:05.000 211 32376.23 108.42 4440.71 32683.49 2010-07-30 22:21:06.000 211 32376.22 108.45 4440.67 32683.48 2010-07-30 22:21:07.000 211 32376.22 108.44 4440.65 32683.47 2010-07-30 22:21:08.000 211 32376.22 108.46 4440.66 32683.47 2010-07-30 22:21:09.000 211 32376.21 108.44 4440.71 32683.45 2010-07-30 22:21:10.000 211 32376.23 108.43 4440.66 32683.51 2010-07-30 22:21:11.000 211 32376.20 108.40 4440.60 32683.45 2010-07-30 22:21:12.000 211 32376.17 108.42 4440.66 32683.47 2010-07-30 22:21:13.000 211 32376.21 108.42 4440.67 32683.60 2010-07-30 22:21:14.000 211 32376.19 108.45 4440.68 32683.53 2010-07-30 22:21:15.000 211 32376.22 108.42 4440.66 32683.55 2010-07-30 22:21:16.000 211 32376.24 108.36 4440.65 32683.50 2010-07-30 22:21:17.000 211 32376.25 108.38 4440.69 32683.57 2010-07-30 22:21:18.000 211 32376.21 108.38 4440.71 32683.50 2010-07-30 22:21:19.000 211 32376.20 108.38 4440.70 32683.49 2010-07-30 22:21:20.000 211 32376.18 108.38 4440.68 32683.52 2010-07-30 22:21:21.000 211 32376.19 108.35 4440.69 32683.50 2010-07-30 22:21:22.000 211 32376.22 108.33 4440.68 32683.54 2010-07-30 22:21:23.000 211 32376.22 108.34 4440.67 32683.59 2010-07-30 22:21:24.000 211 32376.24 108.37 4440.68 32683.49 2010-07-30 22:21:25.000 211 32376.25 108.35 4440.63 32683.60 2010-07-30 22:21:26.000 211 32376.25 108.35 4440.64 32683.56 2010-07-30 22:21:27.000 211 32376.26 108.38 4440.67 32683.51 2010-07-30 22:21:28.000 211 32376.24 108.36 4440.68 32683.63 2010-07-30 22:21:29.000 211 32376.24 108.36 4440.68 32683.52 2010-07-30 22:21:30.000 211 32376.21 108.40 4440.68 32683.59 2010-07-30 22:21:31.000 211 32376.21 108.41 4440.68 32683.51 2010-07-30 22:21:32.000 211 32376.23 108.40 4440.72 32683.61 2010-07-30 22:21:33.000 211 32376.26 108.38 4440.74 32683.54 2010-07-30 22:21:34.000 211 32376.25 108.39 4440.72 32683.61 2010-07-30 22:21:35.000 211 32376.27 108.40 4440.71 32683.49 2010-07-30 22:21:36.000 211 32376.27 108.42 4440.69 32683.63 2010-07-30 22:21:37.000 211 32376.30 108.44 4440.67 32683.59 2010-07-30 22:21:38.000 211 32376.31 108.46 4440.66 32683.57 2010-07-30 22:21:39.000 211 32376.30 108.42 4440.67 32683.49 2010-07-30 22:21:40.000 211 32376.28 108.43 4440.67 32683.62 2010-07-30 22:21:41.000 211 32376.29 108.49 4440.68 32683.54 2010-07-30 22:21:42.000 211 32376.32 108.46 4440.70 32683.55 2010-07-30 22:21:43.000 211 32376.33 108.46 4440.71 32683.58 2010-07-30 22:21:44.000 211 32376.31 108.45 4440.68 32683.54 2010-07-30 22:21:45.000 211 32376.29 108.44 4440.65 32683.69 2010-07-30 22:21:46.000 211 32376.26 108.44 4440.66 32683.55 2010-07-30 22:21:47.000 211 32376.24 108.42 4440.69 32683.52 2010-07-30 22:21:48.000 211 32376.20 108.36 4440.70 32683.57 2010-07-30 22:21:49.000 211 32376.22 108.36 4440.71 32683.56 2010-07-30 22:21:50.000 211 32376.24 108.38 4440.70 32683.54 2010-07-30 22:21:51.000 211 32376.25 108.38 4440.67 32683.50 2010-07-30 22:21:52.000 211 32376.20 108.39 4440.67 32683.51 2010-07-30 22:21:53.000 211 32376.21 108.36 4440.61 32683.54 2010-07-30 22:21:54.000 211 32376.22 108.39 4440.60 32683.49 2010-07-30 22:21:55.000 211 32376.21 108.38 4440.61 32683.55 2010-07-30 22:21:56.000 211 32376.20 108.40 4440.63 32683.49 2010-07-30 22:21:57.000 211 32376.25 108.36 4440.64 32683.56 2010-07-30 22:21:58.000 211 32376.25 108.33 4440.64 32683.55 2010-07-30 22:21:59.000 211 32376.23 108.34 4440.65 32683.45 2010-07-30 22:22:00.000 211 32376.20 108.37 4440.63 32683.61 2010-07-30 22:22:01.000 211 32376.22 108.35 4440.65 32683.53 2010-07-30 22:22:02.000 211 32376.22 108.35 4440.65 32683.57 2010-07-30 22:22:03.000 211 32376.23 108.33 4440.63 32683.46 2010-07-30 22:22:04.000 211 32376.21 108.34 4440.58 32683.51 2010-07-30 22:22:05.000 211 32376.22 108.33 4440.59 32683.48 2010-07-30 22:22:06.000 211 32376.20 108.33 4440.64 32683.55 2010-07-30 22:22:07.000 211 32376.19 108.32 4440.69 32683.46 2010-07-30 22:22:08.000 211 32376.17 108.35 4440.72 32683.56 2010-07-30 22:22:09.000 211 32376.22 108.36 4440.72 32683.54 2010-07-30 22:22:10.000 211 32376.22 108.37 4440.73 32683.50 2010-07-30 22:22:11.000 211 32376.26 108.34 4440.67 32683.55 2010-07-30 22:22:12.000 211 32376.24 108.33 4440.64 32683.50 2010-07-30 22:22:13.000 211 32376.26 108.33 4440.65 32683.57 2010-07-30 22:22:14.000 211 32376.27 108.34 4440.72 32683.48 2010-07-30 22:22:15.000 211 32376.24 108.34 4440.66 32683.60 2010-07-30 22:22:16.000 211 32376.23 108.37 4440.65 32683.61 2010-07-30 22:22:17.000 211 32376.23 108.33 4440.67 32683.47 2010-07-30 22:22:18.000 211 32376.24 108.35 4440.70 32683.54 2010-07-30 22:22:19.000 211 32376.23 108.34 4440.68 32683.49 2010-07-30 22:22:20.000 211 32376.23 108.36 4440.67 32683.51 2010-07-30 22:22:21.000 211 32376.25 108.35 4440.60 32683.66 2010-07-30 22:22:22.000 211 32376.21 108.38 4440.62 32683.58 2010-07-30 22:22:23.000 211 32376.21 108.36 4440.63 32683.49 2010-07-30 22:22:24.000 211 32376.25 108.36 4440.64 32683.56 2010-07-30 22:22:25.000 211 32376.26 108.38 4440.65 32683.52 2010-07-30 22:22:26.000 211 32376.26 108.39 4440.68 32683.53 2010-07-30 22:22:27.000 211 32376.30 108.41 4440.67 32683.58 2010-07-30 22:22:28.000 211 32376.29 108.41 4440.62 32683.59 2010-07-30 22:22:29.000 211 32376.33 108.43 4440.62 32683.42 2010-07-30 22:22:30.000 211 32376.35 108.47 4440.65 32683.57 2010-07-30 22:22:31.000 211 32376.36 108.46 4440.67 32683.49 2010-07-30 22:22:32.000 211 32376.33 108.44 4440.65 32683.61 2010-07-30 22:22:33.000 211 32376.30 108.45 4440.63 32683.53 2010-07-30 22:22:34.000 211 32376.27 108.42 4440.63 32683.57 2010-07-30 22:22:35.000 211 32376.30 108.44 4440.61 32683.62 2010-07-30 22:22:36.000 211 32376.29 108.44 4440.65 32683.56 2010-07-30 22:22:37.000 211 32376.30 108.41 4440.68 32683.56 2010-07-30 22:22:38.000 211 32376.29 108.44 4440.65 32683.56 2010-07-30 22:22:39.000 211 32376.24 108.43 4440.65 32683.43 2010-07-30 22:22:40.000 211 32376.27 108.42 4440.64 32683.55 2010-07-30 22:22:41.000 211 32376.31 108.43 4440.59 32683.55 2010-07-30 22:22:42.000 211 32376.30 108.42 4440.57 32683.50 2010-07-30 22:22:43.000 211 32376.27 108.42 4440.58 32683.54 2010-07-30 22:22:44.000 211 32376.24 108.42 4440.62 32683.61 2010-07-30 22:22:45.000 211 32376.22 108.43 4440.63 32683.53 2010-07-30 22:22:46.000 211 32376.25 108.45 4440.61 32683.57 2010-07-30 22:22:47.000 211 32376.28 108.40 4440.60 32683.65 2010-07-30 22:22:48.000 211 32376.26 108.46 4440.60 32683.57 2010-07-30 22:22:49.000 211 32376.25 108.44 4440.57 32683.54 2010-07-30 22:22:50.000 211 32376.28 108.40 4440.55 32683.53 2010-07-30 22:22:51.000 211 32376.31 108.43 4440.56 32683.63 2010-07-30 22:22:52.000 211 32376.31 108.42 4440.59 32683.55 2010-07-30 22:22:53.000 211 32376.29 108.45 4440.61 32683.51 2010-07-30 22:22:54.000 211 32376.26 108.46 4440.57 32683.61 2010-07-30 22:22:55.000 211 32376.28 108.49 4440.57 32683.62 2010-07-30 22:22:56.000 211 32376.29 108.52 4440.53 32683.62 2010-07-30 22:22:57.000 211 32376.31 108.50 4440.55 32683.62 2010-07-30 22:22:58.000 211 32376.27 108.50 4440.59 32683.66 2010-07-30 22:22:59.000 211 32376.28 108.46 4440.60 32683.58 2010-07-30 22:23:00.000 211 32376.28 108.45 4440.60 32683.66 2010-07-30 22:23:01.000 211 32376.32 108.47 4440.67 32683.58 2010-07-30 22:23:02.000 211 32376.30 108.48 4440.69 32683.70 2010-07-30 22:23:03.000 211 32376.35 108.46 4440.70 32683.59 2010-07-30 22:23:04.000 211 32376.29 108.45 4440.66 32683.61 2010-07-30 22:23:05.000 211 32376.29 108.47 4440.64 32683.67 2010-07-30 22:23:06.000 211 32376.33 108.49 4440.65 32683.58 2010-07-30 22:23:07.000 211 32376.38 108.43 4440.66 32683.58 2010-07-30 22:23:08.000 211 32376.35 108.43 4440.65 32683.63 2010-07-30 22:23:09.000 211 32376.36 108.44 4440.66 32683.68 2010-07-30 22:23:10.000 211 32376.38 108.46 4440.68 32683.67 2010-07-30 22:23:11.000 211 32376.35 108.50 4440.64 32683.66 2010-07-30 22:23:12.000 211 32376.39 108.54 4440.66 32683.60 2010-07-30 22:23:13.000 211 32376.40 108.46 4440.66 32683.66 2010-07-30 22:23:14.000 211 32376.38 108.41 4440.65 32683.61 2010-07-30 22:23:15.000 211 32376.37 108.44 4440.62 32683.65 2010-07-30 22:23:16.000 211 32376.36 108.44 4440.62 32683.65 2010-07-30 22:23:17.000 211 32376.40 108.43 4440.64 32683.60 2010-07-30 22:23:18.000 211 32376.41 108.42 4440.64 32683.72 2010-07-30 22:23:19.000 211 32376.41 108.41 4440.66 32683.69 2010-07-30 22:23:20.000 211 32376.42 108.37 4440.63 32683.71 2010-07-30 22:23:21.000 211 32376.44 108.37 4440.61 32683.73 2010-07-30 22:23:22.000 211 32376.46 108.37 4440.63 32683.68 2010-07-30 22:23:23.000 211 32376.44 108.39 4440.66 32683.65 2010-07-30 22:23:24.000 211 32376.44 108.38 4440.68 32683.72 2010-07-30 22:23:25.000 211 32376.42 108.38 4440.67 32683.73 2010-07-30 22:23:26.000 211 32376.42 108.41 4440.67 32683.72 2010-07-30 22:23:27.000 211 32376.42 108.39 4440.65 32683.60 2010-07-30 22:23:28.000 211 32376.45 108.40 4440.60 32683.83 2010-07-30 22:23:29.000 211 32376.43 108.40 4440.62 32683.61 2010-07-30 22:23:30.000 211 32376.43 108.46 4440.63 32683.74 2010-07-30 22:23:31.000 211 32376.42 108.44 4440.70 32683.62 2010-07-30 22:23:32.000 211 32376.45 108.45 4440.70 32683.75 2010-07-30 22:23:33.000 211 32376.48 108.47 4440.71 32683.78 2010-07-30 22:23:34.000 211 32376.48 108.51 4440.70 32683.67 2010-07-30 22:23:35.000 211 32376.48 108.50 4440.70 32683.75 2010-07-30 22:23:36.000 211 32376.46 108.50 4440.69 32683.76 2010-07-30 22:23:37.000 211 32376.45 108.49 4440.70 32683.81 2010-07-30 22:23:38.000 211 32376.43 108.47 4440.70 32683.68 2010-07-30 22:23:39.000 211 32376.46 108.48 4440.68 32683.67 2010-07-30 22:23:40.000 211 32376.48 108.50 4440.68 32683.74 2010-07-30 22:23:41.000 211 32376.45 108.50 4440.69 32683.70 2010-07-30 22:23:42.000 211 32376.44 108.50 4440.67 32683.67 2010-07-30 22:23:43.000 211 32376.45 108.48 4440.67 32683.76 2010-07-30 22:23:44.000 211 32376.44 108.46 4440.67 32683.73 2010-07-30 22:23:45.000 211 32376.44 108.41 4440.64 32683.74 2010-07-30 22:23:46.000 211 32376.39 108.44 4440.64 32683.60 2010-07-30 22:23:47.000 211 32376.41 108.45 4440.63 32683.67 2010-07-30 22:23:48.000 211 32376.43 108.42 4440.62 32683.72 2010-07-30 22:23:49.000 211 32376.47 108.37 4440.61 32683.72 2010-07-30 22:23:50.000 211 32376.45 108.36 4440.65 32683.64 2010-07-30 22:23:51.000 211 32376.46 108.44 4440.62 32683.65 2010-07-30 22:23:52.000 211 32376.45 108.46 4440.61 32683.75 2010-07-30 22:23:53.000 211 32376.41 108.46 4440.65 32683.61 2010-07-30 22:23:54.000 211 32376.42 108.47 4440.67 32683.69 2010-07-30 22:23:55.000 211 32376.40 108.46 4440.65 32683.68 2010-07-30 22:23:56.000 211 32376.43 108.43 4440.65 32683.64 2010-07-30 22:23:57.000 211 32376.41 108.43 4440.64 32683.71 2010-07-30 22:23:58.000 211 32376.42 108.43 4440.64 32683.68 2010-07-30 22:23:59.000 211 32376.40 108.44 4440.65 32683.68 2010-07-30 22:24:00.000 211 32376.39 108.47 4440.61 32683.67 2010-07-30 22:24:01.000 211 32376.44 108.44 4440.59 32683.70 2010-07-30 22:24:02.000 211 32376.46 108.44 4440.60 32683.67 2010-07-30 22:24:03.000 211 32376.45 108.46 4440.60 32683.63 2010-07-30 22:24:04.000 211 32376.50 108.45 4440.58 32683.70 2010-07-30 22:24:05.000 211 32376.49 108.45 4440.60 32683.72 2010-07-30 22:24:06.000 211 32376.44 108.44 4440.59 32683.74 2010-07-30 22:24:07.000 211 32376.47 108.43 4440.61 32683.65 2010-07-30 22:24:08.000 211 32376.47 108.42 4440.58 32683.75 2010-07-30 22:24:09.000 211 32376.46 108.41 4440.54 32683.68 2010-07-30 22:24:10.000 211 32376.42 108.42 4440.59 32683.67 2010-07-30 22:24:11.000 211 32376.41 108.44 4440.59 32683.69 2010-07-30 22:24:12.000 211 32376.42 108.46 4440.60 32683.77 2010-07-30 22:24:13.000 211 32376.46 108.45 4440.63 32683.65 2010-07-30 22:24:14.000 211 32376.46 108.48 4440.62 32683.70 2010-07-30 22:24:15.000 211 32376.49 108.51 4440.63 32683.74 2010-07-30 22:24:16.000 211 32376.50 108.50 4440.66 32683.61 2010-07-30 22:24:17.000 211 32376.50 108.46 4440.65 32683.82 2010-07-30 22:24:18.000 211 32376.49 108.46 4440.64 32683.68 2010-07-30 22:24:19.000 211 32376.49 108.42 4440.64 32683.69 2010-07-30 22:24:20.000 211 32376.45 108.43 4440.65 32683.73 2010-07-30 22:24:21.000 211 32376.45 108.45 4440.69 32683.73 2010-07-30 22:24:22.000 211 32376.43 108.46 4440.68 32683.71 2010-07-30 22:24:23.000 211 32376.40 108.43 4440.70 32683.75 2010-07-30 22:24:24.000 211 32376.41 108.43 4440.69 32683.70 2010-07-30 22:24:25.000 211 32376.42 108.43 4440.69 32683.70 2010-07-30 22:24:26.000 211 32376.42 108.45 4440.67 32683.67 2010-07-30 22:24:27.000 211 32376.41 108.44 4440.66 32683.73 2010-07-30 22:24:28.000 211 32376.41 108.46 4440.70 32683.73 2010-07-30 22:24:29.000 211 32376.38 108.48 4440.68 32683.69 2010-07-30 22:24:30.000 211 32376.45 108.49 4440.65 32683.77 2010-07-30 22:24:31.000 211 32376.54 108.45 4440.65 32683.71 2010-07-30 22:24:32.000 211 32376.49 108.46 4440.61 32683.73 2010-07-30 22:24:33.000 211 32376.48 108.48 4440.60 32683.71 2010-07-30 22:24:34.000 211 32376.49 108.48 4440.61 32683.80 2010-07-30 22:24:35.000 211 32376.48 108.46 4440.63 32683.77 2010-07-30 22:24:36.000 211 32376.46 108.48 4440.61 32683.77 2010-07-30 22:24:37.000 211 32376.44 108.50 4440.63 32683.65 2010-07-30 22:24:38.000 211 32376.43 108.51 4440.64 32683.65 2010-07-30 22:24:39.000 211 32376.44 108.48 4440.60 32683.80 2010-07-30 22:24:40.000 211 32376.44 108.51 4440.63 32683.75 2010-07-30 22:24:41.000 211 32376.42 108.50 4440.64 32683.66 2010-07-30 22:24:42.000 211 32376.44 108.47 4440.66 32683.78 2010-07-30 22:24:43.000 211 32376.44 108.47 4440.59 32683.73 2010-07-30 22:24:44.000 211 32376.44 108.50 4440.58 32683.77 2010-07-30 22:24:45.000 211 32376.44 108.48 4440.62 32683.79 2010-07-30 22:24:46.000 211 32376.43 108.46 4440.62 32683.74 2010-07-30 22:24:47.000 211 32376.44 108.49 4440.64 32683.68 2010-07-30 22:24:48.000 211 32376.41 108.51 4440.65 32683.71 2010-07-30 22:24:49.000 211 32376.42 108.51 4440.62 32683.82 2010-07-30 22:24:50.000 211 32376.42 108.48 4440.61 32683.72 2010-07-30 22:24:51.000 211 32376.42 108.49 4440.64 32683.71 2010-07-30 22:24:52.000 211 32376.42 108.52 4440.62 32683.88 2010-07-30 22:24:53.000 211 32376.47 108.46 4440.62 32683.73 2010-07-30 22:24:54.000 211 32376.45 108.48 4440.65 32683.82 2010-07-30 22:24:55.000 211 32376.42 108.48 4440.65 32683.71 2010-07-30 22:24:56.000 211 32376.39 108.48 4440.68 32683.78 2010-07-30 22:24:57.000 211 32376.41 108.49 4440.66 32683.85 2010-07-30 22:24:58.000 211 32376.44 108.50 4440.65 32683.81 2010-07-30 22:24:59.000 211 32376.49 108.48 4440.64 32683.86 2010-07-30 22:25:00.000 211 32376.49 108.47 4440.67 32683.88 2010-07-30 22:25:01.000 211 32376.51 108.45 4440.67 32683.77 2010-07-30 22:25:02.000 211 32376.49 108.46 4440.66 32683.81 2010-07-30 22:25:03.000 211 32376.51 108.45 4440.65 32683.78 2010-07-30 22:25:04.000 211 32376.50 108.44 4440.62 32683.86 2010-07-30 22:25:05.000 211 32376.49 108.43 4440.63 32683.75 2010-07-30 22:25:06.000 211 32376.49 108.46 4440.66 32683.81 2010-07-30 22:25:07.000 211 32376.49 108.46 4440.69 32683.80 2010-07-30 22:25:08.000 211 32376.53 108.49 4440.68 32683.81 2010-07-30 22:25:09.000 211 32376.54 108.51 4440.72 32683.83 2010-07-30 22:25:10.000 211 32376.56 108.50 4440.69 32683.83 2010-07-30 22:25:11.000 211 32376.59 108.50 4440.67 32683.80 2010-07-30 22:25:12.000 211 32376.57 108.53 4440.67 32683.79 2010-07-30 22:25:13.000 211 32376.56 108.54 4440.68 32683.78 2010-07-30 22:25:14.000 211 32376.57 108.51 4440.72 32683.82 2010-07-30 22:25:15.000 211 32376.55 108.49 4440.71 32683.74 2010-07-30 22:25:16.000 211 32376.54 108.50 4440.69 32683.82 2010-07-30 22:25:17.000 211 32376.54 108.51 4440.68 32683.85 2010-07-30 22:25:18.000 211 32376.52 108.46 4440.68 32683.83 2010-07-30 22:25:19.000 211 32376.51 108.45 4440.66 32683.76 2010-07-30 22:25:20.000 211 32376.48 108.45 4440.69 32683.84 2010-07-30 22:25:21.000 211 32376.46 108.44 4440.68 32683.80 2010-07-30 22:25:22.000 211 32376.51 108.46 4440.73 32683.81 2010-07-30 22:25:23.000 211 32376.53 108.43 4440.73 32683.75 2010-07-30 22:25:24.000 211 32376.51 108.42 4440.68 32683.81 2010-07-30 22:25:25.000 211 32376.50 108.45 4440.67 32683.78 2010-07-30 22:25:26.000 211 32376.51 108.49 4440.67 32683.96 2010-07-30 22:25:27.000 211 32376.47 108.48 4440.65 32683.65 2010-07-30 22:25:28.000 211 32376.44 108.47 4440.64 32683.81 2010-07-30 22:25:29.000 211 32376.47 108.46 4440.67 32683.78 2010-07-30 22:25:30.000 211 32376.48 108.46 4440.65 32683.84 2010-07-30 22:25:31.000 211 32376.51 108.48 4440.72 32683.76 2010-07-30 22:25:32.000 211 32376.58 108.46 4440.72 32683.71 2010-07-30 22:25:33.000 211 32376.57 108.43 4440.69 32683.77 2010-07-30 22:25:34.000 211 32376.53 108.45 4440.71 32683.83 2010-07-30 22:25:35.000 211 32376.53 108.44 4440.71 32683.81 2010-07-30 22:25:36.000 211 32376.50 108.46 4440.68 32683.78 2010-07-30 22:25:37.000 211 32376.49 108.47 4440.66 32683.82 2010-07-30 22:25:38.000 211 32376.47 108.45 4440.69 32683.79 2010-07-30 22:25:39.000 211 32376.50 108.45 4440.69 32683.75 2010-07-30 22:25:40.000 211 32376.52 108.49 4440.71 32683.77 2010-07-30 22:25:41.000 211 32376.53 108.52 4440.72 32683.85 2010-07-30 22:25:42.000 211 32376.54 108.54 4440.74 32683.80 2010-07-30 22:25:43.000 211 32376.52 108.49 4440.75 32683.73 2010-07-30 22:25:44.000 211 32376.49 108.51 4440.71 32683.70 2010-07-30 22:25:45.000 211 32376.50 108.48 4440.69 32683.88 2010-07-30 22:25:46.000 211 32376.50 108.48 4440.69 32683.71 2010-07-30 22:25:47.000 211 32376.50 108.50 4440.67 32683.83 2010-07-30 22:25:48.000 211 32376.52 108.55 4440.69 32683.80 2010-07-30 22:25:49.000 211 32376.52 108.56 4440.72 32683.71 2010-07-30 22:25:50.000 211 32376.51 108.56 4440.72 32683.77 2010-07-30 22:25:51.000 211 32376.53 108.51 4440.68 32683.75 2010-07-30 22:25:52.000 211 32376.48 108.52 4440.69 32683.71 2010-07-30 22:25:53.000 211 32376.48 108.54 4440.68 32683.76 2010-07-30 22:25:54.000 211 32376.46 108.55 4440.64 32683.78 2010-07-30 22:25:55.000 211 32376.48 108.55 4440.66 32683.68 2010-07-30 22:25:56.000 211 32376.47 108.57 4440.68 32683.68 2010-07-30 22:25:57.000 211 32376.44 108.59 4440.70 32683.67 2010-07-30 22:25:58.000 211 32376.43 108.58 4440.67 32683.70 2010-07-30 22:25:59.000 211 32376.43 108.57 4440.69 32683.73 2010-07-30 22:26:00.000 211 32376.42 108.58 4440.68 32683.70 2010-07-30 22:26:01.000 211 32376.42 108.60 4440.70 32683.66 2010-07-30 22:26:02.000 211 32376.44 108.59 4440.70 32683.81 2010-07-30 22:26:03.000 211 32376.40 108.59 4440.72 32683.63 2010-07-30 22:26:04.000 211 32376.38 108.59 4440.76 32683.71 2010-07-30 22:26:05.000 211 32376.38 108.61 4440.77 32683.75 2010-07-30 22:26:06.000 211 32376.36 108.61 4440.74 32683.68 2010-07-30 22:26:07.000 211 32376.39 108.62 4440.78 32683.52 2010-07-30 22:26:08.000 211 32376.37 108.65 4440.81 32683.67 2010-07-30 22:26:09.000 211 32376.34 108.64 4440.81 32683.68 2010-07-30 22:26:10.000 211 32376.38 108.64 4440.77 32683.64 2010-07-30 22:26:11.000 211 32376.35 108.65 4440.73 32683.67 2010-07-30 22:26:12.000 211 32376.29 108.62 4440.74 32683.59 2010-07-30 22:26:13.000 211 32376.32 108.61 4440.74 32683.65 2010-07-30 22:26:14.000 211 32376.32 108.65 4440.75 32683.67 2010-07-30 22:26:15.000 211 32376.34 108.65 4440.78 32683.62 2010-07-30 22:26:16.000 211 32376.34 108.66 4440.77 32683.68 2010-07-30 22:26:17.000 211 32376.32 108.64 4440.76 32683.64 2010-07-30 22:26:18.000 211 32376.33 108.63 4440.77 32683.61 2010-07-30 22:26:19.000 211 32376.31 108.65 4440.79 32683.59 2010-07-30 22:26:20.000 211 32376.32 108.68 4440.79 32683.60 2010-07-30 22:26:21.000 211 32376.33 108.66 4440.78 32683.69 2010-07-30 22:26:22.000 211 32376.31 108.68 4440.80 32683.53 2010-07-30 22:26:23.000 211 32376.34 108.68 4440.78 32683.61 2010-07-30 22:26:24.000 211 32376.34 108.64 4440.80 32683.55 2010-07-30 22:26:25.000 211 32376.28 108.65 4440.84 32683.56 2010-07-30 22:26:26.000 211 32376.35 108.69 4440.84 32683.70 2010-07-30 22:26:27.000 211 32376.36 108.69 4440.82 32683.61 2010-07-30 22:26:28.000 211 32376.33 108.67 4440.81 32683.56 2010-07-30 22:26:29.000 211 32376.35 108.62 4440.83 32683.67 2010-07-30 22:26:30.000 211 32376.38 108.64 4440.79 32683.57 2010-07-30 22:26:31.000 211 32376.37 108.65 4440.80 32683.61 2010-07-30 22:26:32.000 211 32376.37 108.67 4440.80 32683.57 2010-07-30 22:26:33.000 211 32376.40 108.64 4440.79 32683.67 2010-07-30 22:26:34.000 211 32376.39 108.64 4440.80 32683.63 2010-07-30 22:26:35.000 211 32376.41 108.65 4440.79 32683.59 2010-07-30 22:26:36.000 211 32376.43 108.64 4440.77 32683.68 2010-07-30 22:26:37.000 211 32376.38 108.66 4440.79 32683.63 2010-07-30 22:26:38.000 211 32376.38 108.66 4440.80 32683.63 2010-07-30 22:26:39.000 211 32376.39 108.67 4440.71 32683.61 2010-07-30 22:26:40.000 211 32376.38 108.65 4440.73 32683.62 2010-07-30 22:26:41.000 211 32376.37 108.67 4440.75 32683.50 2010-07-30 22:26:42.000 211 32376.37 108.69 4440.73 32683.65 2010-07-30 22:26:43.000 211 32376.40 108.67 4440.72 32683.72 2010-07-30 22:26:44.000 211 32376.38 108.69 4440.77 32683.61 2010-07-30 22:26:45.000 211 32376.39 108.67 4440.76 32683.66 2010-07-30 22:26:46.000 211 32376.38 108.68 4440.81 32683.69 2010-07-30 22:26:47.000 211 32376.35 108.65 4440.81 32683.66 2010-07-30 22:26:48.000 211 32376.35 108.64 4440.79 32683.67 2010-07-30 22:26:49.000 211 32376.35 108.63 4440.80 32683.62 2010-07-30 22:26:50.000 211 32376.36 108.65 4440.83 32683.67 2010-07-30 22:26:51.000 211 32376.42 108.61 4440.86 32683.62 2010-07-30 22:26:52.000 211 32376.38 108.64 4440.86 32683.73 2010-07-30 22:26:53.000 211 32376.38 108.62 4440.85 32683.58 2010-07-30 22:26:54.000 211 32376.36 108.63 4440.85 32683.62 2010-07-30 22:26:55.000 211 32376.39 108.63 4440.88 32683.68 2010-07-30 22:26:56.000 211 32376.39 108.67 4440.88 32683.69 2010-07-30 22:26:57.000 211 32376.40 108.69 4440.91 32683.75 2010-07-30 22:26:58.000 211 32376.43 108.66 4440.91 32683.67 2010-07-30 22:26:59.000 211 32376.43 108.63 4440.87 32683.73 2010-07-30 22:27:00.000 211 32376.43 108.64 4440.84 32683.74 2010-07-30 22:27:01.000 211 32376.44 108.65 4440.86 32683.75 2010-07-30 22:27:02.000 211 32376.45 108.66 4440.86 32683.67 2010-07-30 22:27:03.000 211 32376.45 108.65 4440.89 32683.65 2010-07-30 22:27:04.000 211 32376.45 108.64 4440.88 32683.78 2010-07-30 22:27:05.000 211 32376.45 108.68 4440.86 32683.76 2010-07-30 22:27:06.000 211 32376.47 108.70 4440.86 32683.70 2010-07-30 22:27:07.000 211 32376.47 108.68 4440.86 32683.71 2010-07-30 22:27:08.000 211 32376.43 108.69 4440.87 32683.75 2010-07-30 22:27:09.000 211 32376.44 108.69 4440.84 32683.65 2010-07-30 22:27:10.000 211 32376.45 108.68 4440.84 32683.80 2010-07-30 22:27:11.000 211 32376.47 108.68 4440.89 32683.67 2010-07-30 22:27:12.000 211 32376.47 108.66 4440.90 32683.71 2010-07-30 22:27:13.000 211 32376.47 108.64 4440.90 32683.83 2010-07-30 22:27:14.000 211 32376.46 108.67 4440.96 32683.80 2010-07-30 22:27:15.000 211 32376.51 108.66 4440.96 32683.66 2010-07-30 22:27:16.000 211 32376.49 108.64 4440.91 32683.71 2010-07-30 22:27:17.000 211 32376.51 108.63 4440.86 32683.70 2010-07-30 22:27:18.000 211 32376.49 108.64 4440.87 32683.81 2010-07-30 22:27:19.000 211 32376.46 108.67 4440.87 32683.66 2010-07-30 22:27:20.000 211 32376.46 108.68 4440.88 32683.80 2010-07-30 22:27:21.000 211 32376.44 108.69 4440.91 32683.76 2010-07-30 22:27:22.000 211 32376.43 108.71 4440.95 32683.70 2010-07-30 22:27:23.000 211 32376.44 108.70 4440.96 32683.73 2010-07-30 22:27:24.000 211 32376.44 108.71 4440.94 32683.75 2010-07-30 22:27:25.000 211 32376.40 108.71 4440.91 32683.61 2010-07-30 22:27:26.000 211 32376.40 108.70 4440.90 32683.64 2010-07-30 22:27:27.000 211 32376.44 108.72 4440.90 32683.73 2010-07-30 22:27:28.000 211 32376.40 108.72 4440.92 32683.72 2010-07-30 22:27:29.000 211 32376.38 108.68 4440.94 32683.67 2010-07-30 22:27:30.000 211 32376.42 108.70 4440.91 32683.68 2010-07-30 22:27:31.000 211 32376.45 108.69 4440.87 32683.67 2010-07-30 22:27:32.000 211 32376.45 108.67 4440.86 32683.62 2010-07-30 22:27:33.000 211 32376.44 108.69 4440.88 32683.68 2010-07-30 22:27:34.000 211 32376.42 108.72 4440.90 32683.57 2010-07-30 22:27:35.000 211 32376.43 108.72 4440.92 32683.68 2010-07-30 22:27:36.000 211 32376.43 108.67 4440.90 32683.62 2010-07-30 22:27:37.000 211 32376.45 108.65 4440.90 32683.69 2010-07-30 22:27:38.000 211 32376.43 108.66 4440.87 32683.60 2010-07-30 22:27:39.000 211 32376.46 108.68 4440.83 32683.68 2010-07-30 22:27:40.000 211 32376.44 108.66 4440.82 32683.68 2010-07-30 22:27:41.000 211 32376.45 108.64 4440.90 32683.61 2010-07-30 22:27:42.000 211 32376.41 108.65 4440.93 32683.66 2010-07-30 22:27:43.000 211 32376.40 108.67 4440.89 32683.67 2010-07-30 22:27:44.000 211 32376.39 108.69 4440.86 32683.56 2010-07-30 22:27:45.000 211 32376.41 108.67 4440.86 32683.67 2010-07-30 22:27:46.000 211 32376.38 108.66 4440.90 32683.60 2010-07-30 22:27:47.000 211 32376.37 108.64 4440.89 32683.57 2010-07-30 22:27:48.000 211 32376.34 108.65 4440.91 32683.70 2010-07-30 22:27:49.000 211 32376.39 108.63 4440.95 32683.55 2010-07-30 22:27:50.000 211 32376.42 108.62 4440.90 32683.59 2010-07-30 22:27:51.000 211 32376.43 108.62 4440.91 32683.71 2010-07-30 22:27:52.000 211 32376.42 108.65 4440.92 32683.61 2010-07-30 22:27:53.000 211 32376.42 108.62 4440.91 32683.62 2010-07-30 22:27:54.000 211 32376.38 108.65 4440.94 32683.57 2010-07-30 22:27:55.000 211 32376.37 108.66 4440.89 32683.63 2010-07-30 22:27:56.000 211 32376.41 108.67 4440.89 32683.57 2010-07-30 22:27:57.000 211 32376.41 108.65 4440.91 32683.67 2010-07-30 22:27:58.000 211 32376.37 108.64 4440.90 32683.62 2010-07-30 22:27:59.000 211 32376.39 108.64 4440.89 32683.63 2010-07-30 22:28:00.000 211 32376.42 108.64 4440.85 32683.53 2010-07-30 22:28:01.000 211 32376.39 108.61 4440.84 32683.70 2010-07-30 22:28:02.000 211 32376.37 108.61 4440.89 32683.50 2010-07-30 22:28:03.000 211 32376.39 108.62 4440.93 32683.59 2010-07-30 22:28:04.000 211 32376.39 108.60 4440.98 32683.68 2010-07-30 22:28:05.000 211 32376.40 108.58 4440.91 32683.61 2010-07-30 22:28:06.000 211 32376.42 108.60 4440.86 32683.64 2010-07-30 22:28:07.000 211 32376.41 108.60 4440.85 32683.63 2010-07-30 22:28:08.000 211 32376.36 108.64 4440.89 32683.54 2010-07-30 22:28:09.000 211 32376.36 108.62 4440.89 32683.56 2010-07-30 22:28:10.000 211 32376.42 108.59 4440.84 32683.69 2010-07-30 22:28:11.000 211 32376.43 108.64 4440.86 32683.65 2010-07-30 22:28:12.000 211 32376.42 108.66 4440.89 32683.61 2010-07-30 22:28:13.000 211 32376.36 108.66 4440.89 32683.64 2010-07-30 22:28:14.000 211 32376.36 108.63 4440.90 32683.60 2010-07-30 22:28:15.000 211 32376.40 108.62 4440.90 32683.59 2010-07-30 22:28:16.000 211 32376.39 108.61 4440.88 32683.61 2010-07-30 22:28:17.000 211 32376.37 108.63 4440.89 32683.67 2010-07-30 22:28:18.000 211 32376.36 108.65 4440.92 32683.56 2010-07-30 22:28:19.000 211 32376.38 108.60 4440.91 32683.68 2010-07-30 22:28:20.000 211 32376.39 108.58 4440.91 32683.59 2010-07-30 22:28:21.000 211 32376.38 108.61 4440.93 32683.63 2010-07-30 22:28:22.000 211 32376.38 108.65 4440.96 32683.62 2010-07-30 22:28:23.000 211 32376.39 108.62 4440.93 32683.63 2010-07-30 22:28:24.000 211 32376.39 108.63 4440.92 32683.65 2010-07-30 22:28:25.000 211 32376.37 108.62 4440.98 32683.62 2010-07-30 22:28:26.000 211 32376.38 108.66 4440.99 32683.62 2010-07-30 22:28:27.000 211 32376.39 108.60 4440.94 32683.66 2010-07-30 22:28:28.000 211 32376.36 108.59 4440.93 32683.67 2010-07-30 22:28:29.000 211 32376.36 108.61 4440.90 32683.74 2010-07-30 22:28:30.000 211 32376.40 108.61 4440.88 32683.65 2010-07-30 22:28:31.000 211 32376.39 108.63 4440.90 32683.70 2010-07-30 22:28:32.000 211 32376.35 108.63 4440.88 32683.79 2010-07-30 22:28:33.000 211 32376.38 108.63 4440.87 32683.64 2010-07-30 22:28:34.000 211 32376.38 108.65 4440.91 32683.77 2010-07-30 22:28:35.000 211 32376.38 108.67 4440.94 32683.65 2010-07-30 22:28:36.000 211 32376.36 108.69 4440.96 32683.71 2010-07-30 22:28:37.000 211 32376.35 108.66 4440.96 32683.65 2010-07-30 22:28:38.000 211 32376.36 108.71 4440.99 32683.71 2010-07-30 22:28:39.000 211 32376.37 108.71 4440.94 32683.74 2010-07-30 22:28:40.000 211 32376.40 108.67 4440.96 32683.67 2010-07-30 22:28:41.000 211 32376.42 108.69 4440.93 32683.68 2010-07-30 22:28:42.000 211 32376.41 108.69 4440.93 32683.65 2010-07-30 22:28:43.000 211 32376.41 108.67 4440.92 32683.82 2010-07-30 22:28:44.000 211 32376.41 108.66 4440.91 32683.66 2010-07-30 22:28:45.000 211 32376.44 108.68 4440.93 32683.71 2010-07-30 22:28:46.000 211 32376.48 108.70 4440.91 32683.82 2010-07-30 22:28:47.000 211 32376.46 108.68 4440.90 32683.71 2010-07-30 22:28:48.000 211 32376.44 108.65 4440.93 32683.79 2010-07-30 22:28:49.000 211 32376.47 108.68 4440.93 32683.63 2010-07-30 22:28:50.000 211 32376.44 108.67 4440.92 32683.79 2010-07-30 22:28:51.000 211 32376.47 108.71 4440.94 32683.81 2010-07-30 22:28:52.000 211 32376.49 108.71 4440.93 32683.69 2010-07-30 22:28:53.000 211 32376.51 108.72 4440.91 32683.80 2010-07-30 22:28:54.000 211 32376.49 108.75 4440.96 32683.69 2010-07-30 22:28:55.000 211 32376.50 108.72 4440.93 32683.84 2010-07-30 22:28:56.000 211 32376.49 108.71 4440.90 32683.76 2010-07-30 22:28:57.000 211 32376.47 108.67 4440.89 32683.72 2010-07-30 22:28:58.000 211 32376.49 108.69 4440.93 32683.85 2010-07-30 22:28:59.000 211 32376.49 108.68 4440.90 32683.73 2010-07-30 22:29:00.000 211 32376.50 108.67 4440.89 32683.72 2010-07-30 22:29:01.000 211 32376.53 108.68 4440.93 32683.74 2010-07-30 22:29:02.000 211 32376.55 108.66 4440.95 32683.82 2010-07-30 22:29:03.000 211 32376.57 108.62 4440.93 32683.74 2010-07-30 22:29:04.000 211 32376.53 108.69 4440.96 32683.79 2010-07-30 22:29:05.000 211 32376.56 108.70 4440.92 32683.78 2010-07-30 22:29:06.000 211 32376.57 108.68 4440.89 32683.79 2010-07-30 22:29:07.000 211 32376.52 108.67 4440.87 32683.79 2010-07-30 22:29:08.000 211 32376.50 108.69 4440.89 32683.79 2010-07-30 22:29:09.000 211 32376.51 108.69 4440.91 32683.79 2010-07-30 22:29:10.000 211 32376.50 108.68 4440.92 32683.73 2010-07-30 22:29:11.000 211 32376.47 108.66 4440.98 32683.76 2010-07-30 22:29:12.000 211 32376.45 108.66 4440.97 32683.72 2010-07-30 22:29:13.000 211 32376.44 108.65 4440.93 32683.75 2010-07-30 22:29:14.000 211 32376.45 108.66 4440.91 32683.82 2010-07-30 22:29:15.000 211 32376.43 108.65 4440.89 32683.55 2010-07-30 22:29:16.000 211 32376.43 108.65 4440.91 32683.78 2010-07-30 22:29:17.000 211 32376.47 108.63 4440.92 32683.70 2010-07-30 22:29:18.000 211 32376.48 108.63 4440.93 32683.65 2010-07-30 22:29:19.000 211 32376.44 108.63 4440.91 32683.71 2010-07-30 22:29:20.000 211 32376.43 108.64 4440.90 32683.62 2010-07-30 22:29:21.000 211 32376.44 108.60 4440.91 32683.71 2010-07-30 22:29:22.000 211 32376.42 108.65 4440.90 32683.71 2010-07-30 22:29:23.000 211 32376.45 108.62 4440.87 32683.59 2010-07-30 22:29:24.000 211 32376.46 108.63 4440.83 32683.65 2010-07-30 22:29:25.000 211 32376.49 108.58 4440.84 32683.69 2010-07-30 22:29:26.000 211 32376.49 108.61 4440.84 32683.61 2010-07-30 22:29:27.000 211 32376.48 108.63 4440.84 32683.67 2010-07-30 22:29:28.000 211 32376.49 108.64 4440.88 32683.70 2010-07-30 22:29:29.000 211 32376.50 108.61 4440.90 32683.66 2010-07-30 22:29:30.000 211 32376.49 108.58 4440.92 32683.71 2010-07-30 22:29:31.000 211 32376.51 108.61 4440.95 32683.66 2010-07-30 22:29:32.000 211 32376.50 108.64 4440.97 32683.72 2010-07-30 22:29:33.000 211 32376.52 108.62 4440.98 32683.68 2010-07-30 22:29:34.000 211 32376.51 108.61 4440.96 32683.67 2010-07-30 22:29:35.000 211 32376.50 108.60 4440.97 32683.54 2010-07-30 22:29:36.000 211 32376.51 108.61 4440.94 32683.73 2010-07-30 22:29:37.000 211 32376.48 108.65 4440.95 32683.75 2010-07-30 22:29:38.000 211 32376.47 108.66 4440.98 32683.68 2010-07-30 22:29:39.000 211 32376.48 108.63 4440.93 32683.71 2010-07-30 22:29:40.000 211 32376.49 108.67 4440.91 32683.71 2010-07-30 22:29:41.000 211 32376.50 108.67 4440.92 32683.77 2010-07-30 22:29:42.000 211 32376.48 108.67 4440.91 32683.59 2010-07-30 22:29:43.000 211 32376.47 108.68 4440.92 32683.69 2010-07-30 22:29:44.000 211 32376.46 108.65 4440.92 32683.73 2010-07-30 22:29:45.000 211 32376.46 108.62 4440.91 32683.63 2010-07-30 22:29:46.000 211 32376.47 108.67 4440.92 32683.74 2010-07-30 22:29:47.000 211 32376.43 108.68 4440.92 32683.68 2010-07-30 22:29:48.000 211 32376.46 108.74 4440.94 32683.66 2010-07-30 22:29:49.000 211 32376.47 108.73 4440.93 32683.66 2010-07-30 22:29:50.000 211 32376.41 108.75 4440.91 32683.70 2010-07-30 22:29:51.000 211 32376.43 108.74 4440.91 32683.68 2010-07-30 22:29:52.000 211 32376.42 108.69 4440.92 32683.63 2010-07-30 22:29:53.000 211 32376.45 108.72 4440.93 32683.57 2010-07-30 22:29:54.000 211 32376.45 108.75 4440.92 32683.61 2010-07-30 22:29:55.000 211 32376.42 108.76 4440.96 32683.60 2010-07-30 22:29:56.000 211 32376.46 108.76 4440.97 32683.64 2010-07-30 22:29:57.000 211 32376.49 108.72 4440.96 32683.68 2010-07-30 22:29:58.000 211 32376.45 108.73 4440.96 32683.62 2010-07-30 22:29:59.000 211 32376.46 108.75 4440.98 32683.66 2010-07-30 22:30:00.000 211 32376.40 108.75 4440.94 32683.61 2010-07-30 22:30:01.000 211 32376.44 108.78 4440.97 32683.71 2010-07-30 22:30:02.000 211 32376.45 108.76 4440.99 32683.61 2010-07-30 22:30:03.000 211 32376.42 108.75 4441.01 32683.58 2010-07-30 22:30:04.000 211 32376.44 108.74 4440.98 32683.70 2010-07-30 22:30:05.000 211 32376.44 108.73 4441.00 32683.61 2010-07-30 22:30:06.000 211 32376.42 108.69 4440.99 32683.58 2010-07-30 22:30:07.000 211 32376.45 108.71 4440.94 32683.74 2010-07-30 22:30:08.000 211 32376.45 108.72 4440.96 32683.73 2010-07-30 22:30:09.000 211 32376.43 108.70 4440.94 32683.65 2010-07-30 22:30:10.000 211 32376.41 108.74 4440.95 32683.72 2010-07-30 22:30:11.000 211 32376.42 108.76 4440.96 32683.62 2010-07-30 22:30:12.000 211 32376.43 108.76 4440.94 32683.71 2010-07-30 22:30:13.000 211 32376.42 108.75 4440.97 32683.67 2010-07-30 22:30:14.000 211 32376.42 108.78 4441.01 32683.68 2010-07-30 22:30:15.000 211 32376.49 108.74 4440.97 32683.70 2010-07-30 22:30:16.000 211 32376.44 108.69 4441.00 32683.71 2010-07-30 22:30:17.000 211 32376.44 108.70 4441.00 32683.64 2010-07-30 22:30:18.000 211 32376.44 108.70 4440.99 32683.66 2010-07-30 22:30:19.000 211 32376.46 108.67 4441.02 32683.72 2010-07-30 22:30:20.000 211 32376.42 108.69 4441.08 32683.54 2010-07-30 22:30:21.000 211 32376.45 108.71 4441.08 32683.85 2010-07-30 22:30:22.000 211 32376.44 108.75 4441.07 32683.72 2010-07-30 22:30:23.000 211 32376.44 108.75 4441.03 32683.63 2010-07-30 22:30:24.000 211 32376.39 108.73 4441.05 32683.67 2010-07-30 22:30:25.000 211 32376.40 108.74 4441.07 32683.76 2010-07-30 22:30:26.000 211 32376.41 108.75 4441.03 32683.70 2010-07-30 22:30:27.000 211 32376.42 108.75 4441.03 32683.63 2010-07-30 22:30:28.000 211 32376.40 108.77 4441.05 32683.65 2010-07-30 22:30:29.000 211 32376.40 108.78 4441.04 32683.54 2010-07-30 22:30:30.000 211 32376.40 108.73 4441.02 32683.73 2010-07-30 22:30:31.000 211 32376.40 108.72 4440.99 32683.60 2010-07-30 22:30:32.000 211 32376.39 108.70 4440.99 32683.69 2010-07-30 22:30:33.000 211 32376.40 108.73 4441.06 32683.76 2010-07-30 22:30:34.000 211 32376.37 108.73 4441.02 32683.66 2010-07-30 22:30:35.000 211 32376.36 108.71 4440.99 32683.72 2010-07-30 22:30:36.000 211 32376.36 108.73 4441.00 32683.71 2010-07-30 22:30:37.000 211 32376.35 108.69 4441.00 32683.66 2010-07-30 22:30:38.000 211 32376.39 108.68 4441.01 32683.65 2010-07-30 22:30:39.000 211 32376.37 108.70 4441.00 32683.67 2010-07-30 22:30:40.000 211 32376.38 108.69 4441.02 32683.71 2010-07-30 22:30:41.000 211 32376.40 108.71 4441.03 32683.69 2010-07-30 22:30:42.000 211 32376.39 108.69 4441.06 32683.64 2010-07-30 22:30:43.000 211 32376.42 108.66 4441.02 32683.75 2010-07-30 22:30:44.000 211 32376.40 108.64 4441.00 32683.62 2010-07-30 22:30:45.000 211 32376.40 108.64 4441.00 32683.61 2010-07-30 22:30:46.000 211 32376.45 108.64 4440.99 32683.74 2010-07-30 22:30:47.000 211 32376.44 108.64 4440.98 32683.77 2010-07-30 22:30:48.000 211 32376.42 108.65 4441.00 32683.69 2010-07-30 22:30:49.000 211 32376.46 108.65 4440.98 32683.69 2010-07-30 22:30:50.000 211 32376.49 108.65 4440.97 32683.71 2010-07-30 22:30:51.000 211 32376.48 108.68 4440.97 32683.68 2010-07-30 22:30:52.000 211 32376.46 108.69 4440.98 32683.68 2010-07-30 22:30:53.000 211 32376.46 108.63 4441.03 32683.76 2010-07-30 22:30:54.000 211 32376.46 108.61 4441.03 32683.78 2010-07-30 22:30:55.000 211 32376.47 108.59 4441.01 32683.73 2010-07-30 22:30:56.000 211 32376.51 108.61 4441.01 32683.81 2010-07-30 22:30:57.000 211 32376.54 108.59 4440.97 32683.78 2010-07-30 22:30:58.000 211 32376.53 108.62 4441.03 32683.72 2010-07-30 22:30:59.000 211 32376.56 108.61 4441.06 32683.66 2010-07-30 22:31:00.000 211 32376.51 108.62 4441.07 32683.75 2010-07-30 22:31:01.000 211 32376.50 108.64 4441.05 32683.73 2010-07-30 22:31:02.000 211 32376.50 108.64 4441.06 32683.75 2010-07-30 22:31:03.000 211 32376.51 108.64 4441.09 32683.80 2010-07-30 22:31:04.000 211 32376.47 108.68 4441.08 32683.83 2010-07-30 22:31:05.000 211 32376.43 108.69 4441.05 32683.70 2010-07-30 22:31:06.000 211 32376.46 108.64 4441.05 32683.73 2010-07-30 22:31:07.000 211 32376.47 108.57 4441.05 32683.86 2010-07-30 22:31:08.000 211 32376.44 108.61 4441.02 32683.76 2010-07-30 22:31:09.000 211 32376.47 108.61 4441.01 32683.73 2010-07-30 22:31:10.000 211 32376.49 108.58 4440.98 32683.79 2010-07-30 22:31:11.000 211 32376.50 108.61 4440.96 32683.85 2010-07-30 22:31:12.000 211 32376.51 108.62 4441.00 32683.78 2010-07-30 22:31:13.000 211 32376.54 108.65 4441.01 32683.82 2010-07-30 22:31:14.000 211 32376.52 108.65 4441.00 32683.80 2010-07-30 22:31:15.000 211 32376.52 108.68 4441.00 32683.81 2010-07-30 22:31:16.000 211 32376.51 108.66 4440.98 32683.72 2010-07-30 22:31:17.000 211 32376.54 108.63 4440.99 32683.82 2010-07-30 22:31:18.000 211 32376.53 108.61 4440.98 32683.80 2010-07-30 22:31:19.000 211 32376.50 108.60 4440.97 32683.76 2010-07-30 22:31:20.000 211 32376.52 108.62 4440.98 32683.75 2010-07-30 22:31:21.000 211 32376.54 108.61 4440.99 32683.90 2010-07-30 22:31:22.000 211 32376.52 108.62 4441.03 32683.77 2010-07-30 22:31:23.000 211 32376.54 108.62 4441.04 32683.80 2010-07-30 22:31:24.000 211 32376.51 108.64 4441.04 32683.79 2010-07-30 22:31:25.000 211 32376.49 108.65 4441.03 32683.86 2010-07-30 22:31:26.000 211 32376.47 108.65 4441.01 32683.75 2010-07-30 22:31:27.000 211 32376.47 108.66 4441.03 32683.86 2010-07-30 22:31:28.000 211 32376.46 108.65 4441.04 32683.72 2010-07-30 22:31:29.000 211 32376.46 108.63 4441.02 32683.85 2010-07-30 22:31:30.000 211 32376.47 108.64 4441.06 32683.77 2010-07-30 22:31:31.000 211 32376.44 108.66 4441.08 32683.84 2010-07-30 22:31:32.000 211 32376.47 108.65 4441.05 32683.78 2010-07-30 22:31:33.000 211 32376.49 108.64 4441.01 32683.80 2010-07-30 22:31:34.000 211 32376.51 108.63 4440.98 32683.80 2010-07-30 22:31:35.000 211 32376.49 108.61 4440.98 32683.84 2010-07-30 22:31:36.000 211 32376.43 108.59 4440.97 32683.74 2010-07-30 22:31:37.000 211 32376.42 108.60 4440.95 32683.70 2010-07-30 22:31:38.000 211 32376.43 108.62 4440.95 32683.83 2010-07-30 22:31:39.000 211 32376.44 108.63 4440.98 32683.74 2010-07-30 22:31:40.000 211 32376.46 108.62 4440.98 32683.74 2010-07-30 22:31:41.000 211 32376.47 108.59 4440.90 32683.78 2010-07-30 22:31:42.000 211 32376.45 108.61 4440.92 32683.72 2010-07-30 22:31:43.000 211 32376.45 108.58 4440.94 32683.69 2010-07-30 22:31:44.000 211 32376.45 108.57 4440.99 32683.76 2010-07-30 22:31:45.000 211 32376.47 108.58 4441.01 32683.73 2010-07-30 22:31:46.000 211 32376.47 108.58 4441.01 32683.87 2010-07-30 22:31:47.000 211 32376.51 108.56 4441.02 32683.72 2010-07-30 22:31:48.000 211 32376.47 108.59 4441.01 32683.83 2010-07-30 22:31:49.000 211 32376.48 108.59 4441.02 32683.79 2010-07-30 22:31:50.000 211 32376.47 108.59 4441.04 32683.81 2010-07-30 22:31:51.000 211 32376.48 108.61 4440.99 32683.84 2010-07-30 22:31:52.000 211 32376.45 108.61 4440.98 32683.73 2010-07-30 22:31:53.000 211 32376.47 108.61 4441.01 32683.84 2010-07-30 22:31:54.000 211 32376.48 108.62 4441.02 32683.80 2010-07-30 22:31:55.000 211 32376.49 108.61 4440.96 32683.83 2010-07-30 22:31:56.000 211 32376.51 108.61 4440.94 32683.82 2010-07-30 22:31:57.000 211 32376.54 108.66 4440.90 32683.80 2010-07-30 22:31:58.000 211 32376.56 108.67 4440.90 32683.86 2010-07-30 22:31:59.000 211 32376.59 108.64 4440.90 32683.78 2010-07-30 22:32:00.000 211 32376.59 108.60 4440.93 32683.82 2010-07-30 22:32:01.000 211 32376.60 108.55 4440.94 32683.86 2010-07-30 22:32:02.000 211 32376.61 108.56 4440.91 32683.92 2010-07-30 22:32:03.000 211 32376.65 108.54 4440.96 32683.86 2010-07-30 22:32:04.000 211 32376.64 108.57 4440.97 32683.95 2010-07-30 22:32:05.000 211 32376.67 108.58 4440.95 32683.86 2010-07-30 22:32:06.000 211 32376.68 108.59 4440.94 32683.91 2010-07-30 22:32:07.000 211 32376.67 108.60 4440.95 32683.98 2010-07-30 22:32:08.000 211 32376.67 108.62 4441.02 32683.96 2010-07-30 22:32:09.000 211 32376.68 108.58 4441.01 32683.92 2010-07-30 22:32:10.000 211 32376.70 108.59 4440.97 32683.97 2010-07-30 22:32:11.000 211 32376.70 108.58 4440.95 32683.93 2010-07-30 22:32:12.000 211 32376.70 108.55 4440.94 32683.98 2010-07-30 22:32:13.000 211 32376.73 108.54 4440.98 32683.95 2010-07-30 22:32:14.000 211 32376.76 108.54 4441.01 32684.01 2010-07-30 22:32:15.000 211 32376.82 108.56 4441.01 32683.90 2010-07-30 22:32:16.000 211 32376.83 108.56 4441.04 32684.12 2010-07-30 22:32:17.000 211 32376.81 108.58 4440.98 32683.92 2010-07-30 22:32:18.000 211 32376.80 108.60 4440.99 32683.98 2010-07-30 22:32:19.000 211 32376.81 108.58 4440.99 32684.00 2010-07-30 22:32:20.000 211 32376.81 108.57 4441.03 32683.99 2010-07-30 22:32:21.000 211 32376.83 108.58 4441.03 32684.09 2010-07-30 22:32:22.000 211 32376.87 108.60 4441.03 32684.10 2010-07-30 22:32:23.000 211 32376.89 108.58 4441.05 32683.97 2010-07-30 22:32:24.000 211 32376.86 108.61 4441.01 32684.13 2010-07-30 22:32:25.000 211 32376.83 108.57 4440.98 32684.10 2010-07-30 22:32:26.000 211 32376.83 108.57 4440.99 32684.09 2010-07-30 22:32:27.000 211 32376.87 108.58 4441.02 32684.06 2010-07-30 22:32:28.000 211 32376.90 108.59 4441.07 32684.10 2010-07-30 22:32:29.000 211 32376.90 108.59 4441.07 32684.08 2010-07-30 22:32:30.000 211 32376.88 108.61 4441.06 32684.20 2010-07-30 22:32:31.000 211 32376.88 108.64 4441.03 32684.14 2010-07-30 22:32:32.000 211 32376.90 108.65 4441.06 32684.13 2010-07-30 22:32:33.000 211 32376.88 108.63 4441.09 32684.10 2010-07-30 22:32:34.000 211 32376.92 108.63 4441.07 32684.21 2010-07-30 22:32:35.000 211 32376.95 108.60 4441.04 32684.08 2010-07-30 22:32:36.000 211 32376.96 108.60 4441.04 32684.10 2010-07-30 22:32:37.000 211 32376.95 108.60 4441.03 32684.21 2010-07-30 22:32:38.000 211 32376.93 108.61 4441.06 32684.03 2010-07-30 22:32:39.000 211 32376.93 108.61 4441.06 32684.12 2010-07-30 22:32:40.000 211 32376.93 108.59 4441.05 32684.18 2010-07-30 22:32:41.000 211 32376.96 108.57 4441.01 32684.17 2010-07-30 22:32:42.000 211 32376.98 108.55 4441.02 32684.14 2010-07-30 22:32:43.000 211 32376.93 108.53 4441.06 32684.11 2010-07-30 22:32:44.000 211 32376.90 108.55 4441.10 32684.17 2010-07-30 22:32:45.000 211 32376.90 108.58 4441.10 32684.23 2010-07-30 22:32:46.000 211 32376.95 108.60 4441.12 32684.12 2010-07-30 22:32:47.000 211 32376.93 108.58 4441.13 32684.14 2010-07-30 22:32:48.000 211 32376.92 108.59 4441.13 32684.21 2010-07-30 22:32:49.000 211 32376.92 108.57 4441.11 32684.23 2010-07-30 22:32:50.000 211 32376.92 108.55 4441.14 32684.22 2010-07-30 22:32:51.000 211 32376.90 108.55 4441.14 32684.09 2010-07-30 22:32:52.000 211 32376.89 108.58 4441.14 32684.20 2010-07-30 22:32:53.000 211 32376.92 108.55 4441.11 32684.17 2010-07-30 22:32:54.000 211 32376.94 108.57 4441.09 32684.11 2010-07-30 22:32:55.000 211 32376.93 108.57 4441.10 32684.19 2010-07-30 22:32:56.000 211 32376.92 108.54 4441.11 32684.10 2010-07-30 22:32:57.000 211 32376.94 108.56 4441.12 32684.16 2010-07-30 22:32:58.000 211 32376.89 108.55 4441.12 32684.09 2010-07-30 22:32:59.000 211 32376.90 108.53 4441.11 32684.13 2010-07-30 22:33:00.000 211 32376.88 108.52 4441.11 32684.18 2010-07-30 22:33:01.000 211 32376.88 108.52 4441.15 32684.12 2010-07-30 22:33:02.000 211 32376.91 108.50 4441.18 32684.08 2010-07-30 22:33:03.000 211 32376.94 108.51 4441.17 32684.20 2010-07-30 22:33:04.000 211 32376.90 108.49 4441.15 32684.23 2010-07-30 22:33:05.000 211 32376.88 108.50 4441.14 32684.13 2010-07-30 22:33:06.000 211 32376.91 108.48 4441.13 32684.16 2010-07-30 22:33:07.000 211 32376.91 108.45 4441.13 32684.15 2010-07-30 22:33:08.000 211 32376.93 108.46 4441.15 32684.12 2010-07-30 22:33:09.000 211 32376.91 108.47 4441.14 32684.23 2010-07-30 22:33:10.000 211 32376.91 108.46 4441.12 32684.22 2010-07-30 22:33:11.000 211 32376.96 108.45 4441.13 32684.17 2010-07-30 22:33:12.000 211 32376.99 108.47 4441.15 32684.23 2010-07-30 22:33:13.000 211 32377.00 108.46 4441.17 32684.30 2010-07-30 22:33:14.000 211 32376.97 108.47 4441.15 32684.17 2010-07-30 22:33:15.000 211 32376.96 108.46 4441.13 32684.30 2010-07-30 22:33:16.000 211 32376.98 108.46 4441.17 32684.25 2010-07-30 22:33:17.000 211 32377.04 108.44 4441.18 32684.17 2010-07-30 22:33:18.000 211 32377.03 108.43 4441.18 32684.32 2010-07-30 22:33:19.000 211 32377.05 108.43 4441.19 32684.32 2010-07-30 22:33:20.000 211 32377.06 108.42 4441.21 32684.24 2010-07-30 22:33:21.000 211 32377.13 108.40 4441.18 32684.27 2010-07-30 22:33:22.000 211 32377.14 108.42 4441.18 32684.41 2010-07-30 22:33:23.000 211 32377.13 108.39 4441.17 32684.34 2010-07-30 22:33:24.000 211 32377.15 108.36 4441.15 32684.33 2010-07-30 22:33:25.000 211 32377.15 108.36 4441.15 32684.39 2010-07-30 22:33:26.000 211 32377.10 108.34 4441.13 32684.28 2010-07-30 22:33:27.000 211 32377.12 108.33 4441.16 32684.39 2010-07-30 22:33:28.000 211 32377.14 108.37 4441.15 32684.34 2010-07-30 22:33:29.000 211 32377.15 108.36 4441.11 32684.46 2010-07-30 22:33:30.000 211 32377.14 108.32 4441.13 32684.39 2010-07-30 22:33:31.000 211 32377.16 108.38 4441.13 32684.49 2010-07-30 22:33:32.000 211 32377.17 108.36 4441.15 32684.48 2010-07-30 22:33:33.000 211 32377.19 108.31 4441.16 32684.47 2010-07-30 22:33:34.000 211 32377.22 108.36 4441.14 32684.44 2010-07-30 22:33:35.000 211 32377.23 108.33 4441.17 32684.45 2010-07-30 22:33:36.000 211 32377.24 108.29 4441.20 32684.44 2010-07-30 22:33:37.000 211 32377.25 108.32 4441.15 32684.63 2010-07-30 22:33:38.000 211 32377.28 108.29 4441.13 32684.47 2010-07-30 22:33:39.000 211 32377.32 108.30 4441.10 32684.52 2010-07-30 22:33:40.000 211 32377.32 108.34 4441.10 32684.59 2010-07-30 22:33:41.000 211 32377.36 108.34 4441.09 32684.58 2010-07-30 22:33:42.000 211 32377.40 108.34 4441.10 32684.62 2010-07-30 22:33:43.000 211 32377.42 108.33 4441.10 32684.68 2010-07-30 22:33:44.000 211 32377.40 108.30 4441.12 32684.63 2010-07-30 22:33:45.000 211 32377.44 108.28 4441.14 32684.69 2010-07-30 22:33:46.000 211 32377.48 108.30 4441.17 32684.73 2010-07-30 22:33:47.000 211 32377.50 108.30 4441.18 32684.65 2010-07-30 22:33:48.000 211 32377.53 108.26 4441.14 32684.74 2010-07-30 22:33:49.000 211 32377.55 108.25 4441.13 32684.83 2010-07-30 22:33:50.000 211 32377.60 108.26 4441.15 32684.73 2010-07-30 22:33:51.000 211 32377.56 108.24 4441.15 32684.83 2010-07-30 22:33:52.000 211 32377.57 108.27 4441.16 32684.93 2010-07-30 22:33:53.000 211 32377.60 108.22 4441.18 32684.86 2010-07-30 22:33:54.000 211 32377.61 108.24 4441.20 32684.90 2010-07-30 22:33:55.000 211 32377.62 108.27 4441.15 32684.96 2010-07-30 22:33:56.000 211 32377.65 108.24 4441.11 32684.97 2010-07-30 22:33:57.000 211 32377.67 108.23 4441.13 32685.00 2010-07-30 22:33:58.000 211 32377.70 108.25 4441.10 32684.97 2010-07-30 22:33:59.000 211 32377.78 108.23 4441.13 32685.13 2010-07-30 22:34:00.000 211 32377.81 108.26 4441.16 32685.01 2010-07-30 22:34:01.000 211 32377.85 108.25 4441.15 32685.07 2010-07-30 22:34:02.000 211 32377.90 108.25 4441.15 32685.09 2010-07-30 22:34:03.000 211 32377.89 108.21 4441.12 32685.07 2010-07-30 22:34:04.000 211 32377.92 108.24 4441.12 32685.15 2010-07-30 22:34:05.000 211 32377.95 108.24 4441.09 32685.17 2010-07-30 22:34:06.000 211 32377.97 108.24 4441.10 32685.14 2010-07-30 22:34:07.000 211 32377.99 108.24 4441.13 32685.19 2010-07-30 22:34:08.000 211 32378.02 108.25 4441.14 32685.20 2010-07-30 22:34:09.000 211 32378.08 108.24 4441.11 32685.21 2010-07-30 22:34:10.000 211 32378.10 108.26 4441.09 32685.29 2010-07-30 22:34:11.000 211 32378.12 108.28 4441.10 32685.24 2010-07-30 22:34:12.000 211 32378.10 108.25 4441.12 32685.30 2010-07-30 22:34:13.000 211 32378.10 108.21 4441.07 32685.28 2010-07-30 22:34:14.000 211 32378.13 108.24 4441.05 32685.36 2010-07-30 22:34:15.000 211 32378.14 108.27 4441.03 32685.40 2010-07-30 22:34:16.000 211 32378.14 108.25 4441.08 32685.34 2010-07-30 22:34:17.000 211 32378.12 108.23 4441.07 32685.33 2010-07-30 22:34:18.000 211 32378.09 108.24 4441.11 32685.41 2010-07-30 22:34:19.000 211 32378.15 108.24 4441.17 32685.42 2010-07-30 22:34:20.000 211 32378.19 108.22 4441.15 32685.44 2010-07-30 22:34:21.000 211 32378.22 108.22 4441.18 32685.47 2010-07-30 22:34:22.000 211 32378.22 108.20 4441.14 32685.47 2010-07-30 22:34:23.000 211 32378.23 108.16 4441.17 32685.38 2010-07-30 22:34:24.000 211 32378.21 108.14 4441.15 32685.47 2010-07-30 22:34:25.000 211 32378.19 108.14 4441.15 32685.42 2010-07-30 22:34:26.000 211 32378.22 108.15 4441.11 32685.41 2010-07-30 22:34:27.000 211 32378.21 108.13 4441.11 32685.39 2010-07-30 22:34:28.000 211 32378.21 108.15 4441.12 32685.53 2010-07-30 22:34:29.000 211 32378.22 108.18 4441.13 32685.39 2010-07-30 22:34:30.000 211 32378.20 108.15 4441.16 32685.49 2010-07-30 22:34:31.000 211 32378.19 108.15 4441.16 32685.44 2010-07-30 22:34:32.000 211 32378.18 108.16 4441.14 32685.40 2010-07-30 22:34:33.000 211 32378.22 108.18 4441.16 32685.49 2010-07-30 22:34:34.000 211 32378.21 108.16 4441.16 32685.47 2010-07-30 22:34:35.000 211 32378.25 108.17 4441.17 32685.44 2010-07-30 22:34:36.000 211 32378.23 108.17 4441.21 32685.41 2010-07-30 22:34:37.000 211 32378.24 108.15 4441.21 32685.47 2010-07-30 22:34:38.000 211 32378.26 108.14 4441.19 32685.46 2010-07-30 22:34:39.000 211 32378.26 108.14 4441.23 32685.34 2010-07-30 22:34:40.000 211 32378.26 108.16 4441.18 32685.53 2010-07-30 22:34:41.000 211 32378.29 108.13 4441.17 32685.43 2010-07-30 22:34:42.000 211 32378.33 108.12 4441.15 32685.50 2010-07-30 22:34:43.000 211 32378.31 108.09 4441.11 32685.57 2010-07-30 22:34:44.000 211 32378.31 108.10 4441.11 32685.46 2010-07-30 22:34:45.000 211 32378.35 108.13 4441.12 32685.55 2010-07-30 22:34:46.000 211 32378.37 108.15 4441.14 32685.58 2010-07-30 22:34:47.000 211 32378.40 108.13 4441.16 32685.61 2010-07-30 22:34:48.000 211 32378.39 108.14 4441.16 32685.57 2010-07-30 22:34:49.000 211 32378.42 108.13 4441.16 32685.53 2010-07-30 22:34:50.000 211 32378.46 108.13 4441.16 32685.64 2010-07-30 22:34:51.000 211 32378.46 108.07 4441.14 32685.60 2010-07-30 22:34:52.000 211 32378.46 108.11 4441.14 32685.58 2010-07-30 22:34:53.000 211 32378.48 108.13 4441.15 32685.73 2010-07-30 22:34:54.000 211 32378.49 108.12 4441.15 32685.66 2010-07-30 22:34:55.000 211 32378.53 108.14 4441.18 32685.72 2010-07-30 22:34:56.000 211 32378.56 108.16 4441.17 32685.74 2010-07-30 22:34:57.000 211 32378.58 108.17 4441.15 32685.82 2010-07-30 22:34:58.000 211 32378.59 108.18 4441.16 32685.78 2010-07-30 22:34:59.000 211 32378.60 108.17 4441.13 32685.78 2010-07-30 22:35:00.000 211 32378.63 108.18 4441.14 32685.78 2010-07-30 22:35:01.000 211 32378.66 108.19 4441.15 32685.85 2010-07-30 22:35:02.000 211 32378.67 108.21 4441.10 32685.80 2010-07-30 22:35:03.000 211 32378.65 108.21 4441.11 32685.83 2010-07-30 22:35:04.000 211 32378.68 108.21 4441.16 32685.99 2010-07-30 22:35:05.000 211 32378.68 108.19 4441.12 32685.81 2010-07-30 22:35:06.000 211 32378.69 108.23 4441.15 32686.00 2010-07-30 22:35:07.000 211 32378.75 108.26 4441.18 32685.95 2010-07-30 22:35:08.000 211 32378.74 108.27 4441.16 32686.01 2010-07-30 22:35:09.000 211 32378.74 108.30 4441.14 32686.00 2010-07-30 22:35:10.000 211 32378.71 108.29 4441.10 32685.97 2010-07-30 22:35:11.000 211 32378.78 108.27 4441.09 32686.04 2010-07-30 22:35:12.000 211 32378.78 108.32 4441.10 32686.05 2010-07-30 22:35:13.000 211 32378.80 108.31 4441.07 32685.97 2010-07-30 22:35:14.000 211 32378.79 108.32 4441.08 32686.08 2010-07-30 22:35:15.000 211 32378.76 108.33 4441.11 32686.03 2010-07-30 22:35:16.000 211 32378.71 108.27 4441.11 32685.93 2010-07-30 22:35:17.000 211 32378.71 108.28 4441.10 32685.99 2010-07-30 22:35:18.000 211 32378.73 108.32 4441.08 32686.05 2010-07-30 22:35:19.000 211 32378.74 108.36 4441.12 32685.95 2010-07-30 22:35:20.000 211 32378.74 108.37 4441.13 32685.97 2010-07-30 22:35:21.000 211 32378.70 108.35 4441.10 32685.98 2010-07-30 22:35:22.000 211 32378.72 108.33 4441.12 32685.95 2010-07-30 22:35:23.000 211 32378.75 108.33 4441.11 32686.05 2010-07-30 22:35:24.000 211 32378.74 108.34 4441.12 32685.97 2010-07-30 22:35:25.000 211 32378.73 108.35 4441.09 32686.04 2010-07-30 22:35:26.000 211 32378.77 108.38 4441.07 32686.01 2010-07-30 22:35:27.000 211 32378.81 108.38 4441.09 32685.97 2010-07-30 22:35:28.000 211 32378.82 108.38 4441.13 32686.01 2010-07-30 22:35:29.000 211 32378.82 108.37 4441.12 32686.00 2010-07-30 22:35:30.000 211 32378.81 108.38 4441.14 32686.07 2010-07-30 22:35:31.000 211 32378.79 108.35 4441.18 32685.98 2010-07-30 22:35:32.000 211 32378.80 108.35 4441.17 32686.08 2010-07-30 22:35:33.000 211 32378.78 108.35 4441.15 32686.04 2010-07-30 22:35:34.000 211 32378.76 108.39 4441.14 32686.03 2010-07-30 22:35:35.000 211 32378.78 108.42 4441.12 32686.02 2010-07-30 22:35:36.000 211 32378.78 108.42 4441.08 32685.92 2010-07-30 22:35:37.000 211 32378.80 108.38 4441.03 32686.10 2010-07-30 22:35:38.000 211 32378.79 108.38 4441.06 32685.97 2010-07-30 22:35:39.000 211 32378.82 108.44 4441.07 32686.07 2010-07-30 22:35:40.000 211 32378.83 108.43 4441.08 32686.03 2010-07-30 22:35:41.000 211 32378.79 108.42 4441.06 32686.04 2010-07-30 22:35:42.000 211 32378.80 108.44 4441.08 32686.04 2010-07-30 22:35:43.000 211 32378.84 108.43 4441.08 32686.13 2010-07-30 22:35:44.000 211 32378.89 108.42 4441.10 32686.07 2010-07-30 22:35:45.000 211 32378.88 108.43 4441.10 32686.00 2010-07-30 22:35:46.000 211 32378.87 108.41 4441.10 32686.17 2010-07-30 22:35:47.000 211 32378.89 108.40 4441.04 32686.07 2010-07-30 22:35:48.000 211 32378.92 108.44 4441.04 32686.01 2010-07-30 22:35:49.000 211 32378.93 108.45 4441.07 32686.13 2010-07-30 22:35:50.000 211 32378.93 108.45 4441.09 32686.10 2010-07-30 22:35:51.000 211 32378.91 108.44 4441.07 32686.13 2010-07-30 22:35:52.000 211 32378.92 108.43 4441.11 32686.19 2010-07-30 22:35:53.000 211 32378.95 108.45 4441.13 32686.21 2010-07-30 22:35:54.000 211 32378.97 108.48 4441.13 32686.24 2010-07-30 22:35:55.000 211 32378.98 108.49 4441.11 32686.24 2010-07-30 22:35:56.000 211 32379.01 108.54 4441.11 32686.21 2010-07-30 22:35:57.000 211 32379.04 108.55 4441.10 32686.13 2010-07-30 22:35:58.000 211 32379.07 108.53 4441.13 32686.31 2010-07-30 22:35:59.000 211 32379.11 108.48 4441.15 32686.22 2010-07-30 22:36:00.000 211 32379.11 108.48 4441.11 32686.36 2010-07-30 22:36:01.000 211 32379.16 108.53 4441.11 32686.27 2010-07-30 22:36:02.000 211 32379.16 108.55 4441.13 32686.33 2010-07-30 22:36:03.000 211 32379.18 108.56 4441.10 32686.29 2010-07-30 22:36:04.000 211 32379.19 108.58 4441.13 32686.32 2010-07-30 22:36:05.000 211 32379.24 108.61 4441.10 32686.36 2010-07-30 22:36:06.000 211 32379.25 108.59 4441.09 32686.44 2010-07-30 22:36:07.000 211 32379.29 108.59 4441.08 32686.41 2010-07-30 22:36:08.000 211 32379.30 108.62 4441.09 32686.45 2010-07-30 22:36:09.000 211 32379.30 108.60 4441.07 32686.43 2010-07-30 22:36:10.000 211 32379.35 108.62 4441.06 32686.40 2010-07-30 22:36:11.000 211 32379.39 108.63 4441.09 32686.60 2010-07-30 22:36:12.000 211 32379.42 108.66 4441.05 32686.53 2010-07-30 22:36:13.000 211 32379.45 108.64 4441.04 32686.59 2010-07-30 22:36:14.000 211 32379.44 108.63 4440.99 32686.61 2010-07-30 22:36:15.000 211 32379.45 108.59 4441.00 32686.55 2010-07-30 22:36:16.000 211 32379.49 108.59 4441.06 32686.62 2010-07-30 22:36:17.000 211 32379.54 108.65 4441.06 32686.74 2010-07-30 22:36:18.000 211 32379.53 108.65 4441.11 32686.64 2010-07-30 22:36:19.000 211 32379.56 108.64 4441.10 32686.79 2010-07-30 22:36:20.000 211 32379.57 108.65 4441.09 32686.77 2010-07-30 22:36:21.000 211 32379.56 108.64 4441.11 32686.64 2010-07-30 22:36:22.000 211 32379.57 108.65 4441.07 32686.84 2010-07-30 22:36:23.000 211 32379.60 108.61 4441.04 32686.76 2010-07-30 22:36:24.000 211 32379.60 108.61 4441.04 32686.70 2010-07-30 22:36:25.000 211 32379.57 108.62 4441.05 32686.77 2010-07-30 22:36:26.000 211 32379.61 108.66 4441.03 32686.84 2010-07-30 22:36:27.000 211 32379.59 108.61 4441.04 32686.81 2010-07-30 22:36:28.000 211 32379.60 108.60 4441.06 32686.78 2010-07-30 22:36:29.000 211 32379.61 108.62 4441.08 32686.86 2010-07-30 22:36:30.000 211 32379.64 108.61 4441.10 32686.77 2010-07-30 22:36:31.000 211 32379.68 108.59 4441.07 32686.79 2010-07-30 22:36:32.000 211 32379.64 108.62 4441.03 32686.85 2010-07-30 22:36:33.000 211 32379.64 108.61 4441.07 32686.81 2010-07-30 22:36:34.000 211 32379.66 108.63 4441.07 32686.91 2010-07-30 22:36:35.000 211 32379.66 108.60 4441.07 32686.92 2010-07-30 22:36:36.000 211 32379.65 108.57 4441.10 32686.85 2010-07-30 22:36:37.000 211 32379.64 108.57 4441.13 32686.90 2010-07-30 22:36:38.000 211 32379.63 108.62 4441.12 32686.88 2010-07-30 22:36:39.000 211 32379.66 108.60 4441.12 32686.83 2010-07-30 22:36:40.000 211 32379.66 108.62 4441.12 32686.87 2010-07-30 22:36:41.000 211 32379.67 108.62 4441.09 32686.90 2010-07-30 22:36:42.000 211 32379.63 108.62 4441.10 32686.90 2010-07-30 22:36:43.000 211 32379.60 108.57 4441.10 32686.86 2010-07-30 22:36:44.000 211 32379.60 108.56 4441.14 32686.83 2010-07-30 22:36:45.000 211 32379.60 108.58 4441.12 32686.89 2010-07-30 22:36:46.000 211 32379.55 108.56 4441.11 32686.82 2010-07-30 22:36:47.000 211 32379.54 108.57 4441.10 32686.78 2010-07-30 22:36:48.000 211 32379.55 108.61 4441.08 32686.85 2010-07-30 22:36:49.000 211 32379.57 108.58 4441.07 32686.75 2010-07-30 22:36:50.000 211 32379.56 108.59 4441.03 32686.80 2010-07-30 22:36:51.000 211 32379.56 108.61 4441.05 32686.80 2010-07-30 22:36:52.000 211 32379.57 108.61 4441.02 32686.78 2010-07-30 22:36:53.000 211 32379.56 108.60 4441.00 32686.72 2010-07-30 22:36:54.000 211 32379.54 108.60 4441.02 32686.74 2010-07-30 22:36:55.000 211 32379.54 108.65 4441.05 32686.85 2010-07-30 22:36:56.000 211 32379.54 108.68 4441.06 32686.69 2010-07-30 22:36:57.000 211 32379.52 108.64 4441.00 32686.81 2010-07-30 22:36:58.000 211 32379.52 108.64 4440.99 32686.81 2010-07-30 22:36:59.000 211 32379.56 108.62 4441.00 32686.67 2010-07-30 22:37:00.000 211 32379.58 108.61 4441.03 32686.79 2010-07-30 22:37:01.000 211 32379.58 108.60 4441.03 32686.82 2010-07-30 22:37:02.000 211 32379.61 108.65 4441.04 32686.93 2010-07-30 22:37:03.000 211 32379.63 108.67 4441.05 32686.89 2010-07-30 22:37:04.000 211 32379.59 108.64 4441.05 32686.85 2010-07-30 22:37:05.000 211 32379.61 108.60 4441.00 32686.87 2010-07-30 22:37:06.000 211 32379.62 108.64 4440.98 32686.85 2010-07-30 22:37:07.000 211 32379.66 108.64 4441.04 32686.89 2010-07-30 22:37:08.000 211 32379.69 108.62 4441.02 32686.84 2010-07-30 22:37:09.000 211 32379.74 108.67 4441.03 32686.93 2010-07-30 22:37:10.000 211 32379.77 108.65 4441.04 32686.91 2010-07-30 22:37:11.000 211 32379.75 108.65 4441.06 32686.92 2010-07-30 22:37:12.000 211 32379.73 108.65 4441.08 32686.93 2010-07-30 22:37:13.000 211 32379.72 108.64 4441.10 32686.97 2010-07-30 22:37:14.000 211 32379.71 108.65 4441.07 32686.94 2010-07-30 22:37:15.000 211 32379.72 108.67 4441.07 32686.92 2010-07-30 22:37:16.000 211 32379.73 108.71 4441.04 32686.94 2010-07-30 22:37:17.000 211 32379.76 108.70 4440.99 32686.95 2010-07-30 22:37:18.000 211 32379.74 108.69 4441.00 32686.95 2010-07-30 22:37:19.000 211 32379.79 108.70 4441.03 32687.04 2010-07-30 22:37:20.000 211 32379.77 108.66 4441.02 32686.99 2010-07-30 22:37:21.000 211 32379.76 108.63 4441.03 32686.90 2010-07-30 22:37:22.000 211 32379.78 108.66 4441.04 32687.00 2010-07-30 22:37:23.000 211 32379.81 108.67 4441.00 32686.98 2010-07-30 22:37:24.000 211 32379.78 108.69 4441.03 32687.01 2010-07-30 22:37:25.000 211 32379.81 108.72 4441.03 32687.01 2010-07-30 22:37:26.000 211 32379.83 108.79 4441.04 32686.98 2010-07-30 22:37:27.000 211 32379.85 108.77 4441.03 32687.03 2010-07-30 22:37:28.000 211 32379.84 108.74 4441.01 32687.07 2010-07-30 22:37:29.000 211 32379.86 108.73 4441.02 32687.01 2010-07-30 22:37:30.000 211 32379.90 108.74 4441.02 32687.09 2010-07-30 22:37:31.000 211 32379.88 108.75 4441.02 32687.00 2010-07-30 22:37:32.000 211 32379.88 108.74 4441.01 32687.08 2010-07-30 22:37:33.000 211 32379.92 108.78 4441.02 32687.00 2010-07-30 22:37:34.000 211 32379.92 108.80 4440.94 32687.12 2010-07-30 22:37:35.000 211 32379.96 108.75 4441.00 32687.11 2010-07-30 22:37:36.000 211 32379.95 108.73 4441.01 32687.13 2010-07-30 22:37:37.000 211 32379.94 108.75 4441.01 32687.12 2010-07-30 22:37:38.000 211 32379.94 108.75 4441.02 32687.07 2010-07-30 22:37:39.000 211 32379.92 108.75 4441.01 32687.11 2010-07-30 22:37:40.000 211 32379.90 108.77 4441.03 32687.19 2010-07-30 22:37:41.000 211 32379.92 108.77 4441.09 32687.17 2010-07-30 22:37:42.000 211 32379.94 108.72 4441.09 32687.13 2010-07-30 22:37:43.000 211 32379.96 108.72 4441.06 32687.10 2010-07-30 22:37:44.000 211 32379.97 108.71 4441.05 32687.14 2010-07-30 22:37:45.000 211 32379.99 108.76 4441.03 32687.11 2010-07-30 22:37:46.000 211 32380.00 108.80 4441.03 32687.15 2010-07-30 22:37:47.000 211 32380.00 108.81 4441.04 32687.21 2010-07-30 22:37:48.000 211 32380.00 108.79 4441.06 32687.17 2010-07-30 22:37:49.000 211 32380.02 108.77 4441.02 32687.20 2010-07-30 22:37:50.000 211 32380.03 108.76 4440.99 32687.17 2010-07-30 22:37:51.000 211 32380.02 108.77 4440.97 32687.21 2010-07-30 22:37:52.000 211 32380.00 108.79 4441.01 32687.15 2010-07-30 22:37:53.000 211 32380.04 108.81 4440.98 32687.27 2010-07-30 22:37:54.000 211 32380.07 108.85 4440.96 32687.30 2010-07-30 22:37:55.000 211 32380.07 108.85 4440.94 32687.31 2010-07-30 22:37:56.000 211 32380.06 108.83 4440.95 32687.26 2010-07-30 22:37:57.000 211 32380.10 108.84 4440.96 32687.30 2010-07-30 22:37:58.000 211 32380.09 108.86 4440.96 32687.31 2010-07-30 22:37:59.000 211 32380.12 108.88 4440.96 32687.23 2010-07-30 22:38:00.000 211 32380.13 108.89 4440.97 32687.34 2010-07-30 22:38:01.000 211 32380.13 108.89 4440.97 32687.34 2010-07-30 22:38:02.000 211 32380.11 108.90 4440.99 32687.29 2010-07-30 22:38:03.000 211 32380.13 108.91 4440.99 32687.31 2010-07-30 22:38:04.000 211 32380.10 108.89 4440.96 32687.35 2010-07-30 22:38:05.000 211 32380.17 108.88 4440.93 32687.36 2010-07-30 22:38:06.000 211 32380.20 108.90 4440.93 32687.36 2010-07-30 22:38:07.000 211 32380.20 108.91 4440.93 32687.42 2010-07-30 22:38:08.000 211 32380.20 108.93 4440.95 32687.46 2010-07-30 22:38:09.000 211 32380.18 108.91 4440.97 32687.46 2010-07-30 22:38:10.000 211 32380.21 108.91 4441.00 32687.42 2010-07-30 22:38:11.000 211 32380.24 108.90 4441.04 32687.39 2010-07-30 22:38:12.000 211 32380.24 108.90 4441.02 32687.43 2010-07-30 22:38:13.000 211 32380.24 108.90 4441.00 32687.50 2010-07-30 22:38:14.000 211 32380.22 108.93 4440.98 32687.45 2010-07-30 22:38:15.000 211 32380.23 108.93 4440.98 32687.50 2010-07-30 22:38:16.000 211 32380.24 108.91 4440.95 32687.53 2010-07-30 22:38:17.000 211 32380.29 108.90 4440.95 32687.55 2010-07-30 22:38:18.000 211 32380.26 108.94 4441.01 32687.53 2010-07-30 22:38:19.000 211 32380.30 108.92 4441.00 32687.58 2010-07-30 22:38:20.000 211 32380.33 108.92 4440.97 32687.57 2010-07-30 22:38:21.000 211 32380.33 108.96 4440.98 32687.60 2010-07-30 22:38:22.000 211 32380.37 108.94 4441.01 32687.62 2010-07-30 22:38:23.000 211 32380.41 108.86 4441.06 32687.65 2010-07-30 22:38:24.000 211 32380.44 108.89 4441.09 32687.61 2010-07-30 22:38:25.000 211 32380.47 108.92 4441.05 32687.71 2010-07-30 22:38:26.000 211 32380.46 108.95 4441.02 32687.75 2010-07-30 22:38:27.000 211 32380.45 108.98 4441.02 32687.74 2010-07-30 22:38:28.000 211 32380.50 109.00 4441.00 32687.75 2010-07-30 22:38:29.000 211 32380.51 108.98 4440.98 32687.82 2010-07-30 22:38:30.000 211 32380.51 109.02 4441.00 32687.71 2010-07-30 22:38:31.000 211 32380.55 109.06 4441.01 32687.86 2010-07-30 22:38:32.000 211 32380.54 109.04 4441.00 32687.83 2010-07-30 22:38:33.000 211 32380.56 109.03 4441.00 32687.83 2010-07-30 22:38:34.000 211 32380.58 109.06 4441.00 32687.83 2010-07-30 22:38:35.000 211 32380.64 109.00 4441.00 32687.88 2010-07-30 22:38:36.000 211 32380.65 109.02 4441.02 32687.83 2010-07-30 22:38:37.000 211 32380.66 109.04 4441.01 32687.88 2010-07-30 22:38:38.000 211 32380.65 109.06 4441.01 32687.90 2010-07-30 22:38:39.000 211 32380.66 109.01 4441.04 32687.88 2010-07-30 22:38:40.000 211 32380.68 109.07 4441.03 32687.96 2010-07-30 22:38:41.000 211 32380.69 109.07 4441.00 32687.89 2010-07-30 22:38:42.000 211 32380.68 109.08 4440.99 32687.96 2010-07-30 22:38:43.000 211 32380.70 109.06 4441.02 32687.99 2010-07-30 22:38:44.000 211 32380.70 109.06 4441.04 32687.99 2010-07-30 22:38:45.000 211 32380.71 109.07 4441.03 32687.99 2010-07-30 22:38:46.000 211 32380.71 109.07 4441.05 32687.93 2010-07-30 22:38:47.000 211 32380.76 109.05 4441.02 32688.00 2010-07-30 22:38:48.000 211 32380.75 109.07 4441.03 32688.00 2010-07-30 22:38:49.000 211 32380.75 109.07 4441.01 32688.00 2010-07-30 22:38:50.000 211 32380.76 109.06 4440.97 32688.00 2010-07-30 22:38:51.000 211 32380.77 109.05 4440.95 32687.96 2010-07-30 22:38:52.000 211 32380.73 109.07 4440.94 32687.94 2010-07-30 22:38:53.000 211 32380.74 109.06 4440.95 32687.98 2010-07-30 22:38:54.000 211 32380.76 109.06 4441.01 32687.97 2010-07-30 22:38:55.000 211 32380.73 109.02 4441.02 32688.03 2010-07-30 22:38:56.000 211 32380.76 109.03 4441.00 32687.90 2010-07-30 22:38:57.000 211 32380.74 109.08 4440.98 32687.99 2010-07-30 22:38:58.000 211 32380.76 109.10 4440.96 32688.04 2010-07-30 22:38:59.000 211 32380.79 109.08 4440.99 32688.01 2010-07-30 22:39:00.000 211 32380.79 109.10 4440.96 32688.00 2010-07-30 22:39:01.000 211 32380.80 109.07 4440.94 32688.05 2010-07-30 22:39:02.000 211 32380.79 109.08 4440.91 32687.97 2010-07-30 22:39:03.000 211 32380.81 109.10 4440.92 32687.98 2010-07-30 22:39:04.000 211 32380.81 109.10 4440.92 32687.93 2010-07-30 22:39:05.000 211 32380.81 109.12 4440.95 32687.97 2010-07-30 22:39:06.000 211 32380.75 109.13 4440.95 32688.02 2010-07-30 22:39:07.000 211 32380.75 109.09 4440.94 32687.99 2010-07-30 22:39:08.000 211 32380.77 109.13 4440.95 32688.07 2010-07-30 22:39:09.000 211 32380.80 109.13 4440.99 32687.93 2010-07-30 22:39:10.000 211 32380.76 109.17 4440.98 32688.01 2010-07-30 22:39:11.000 211 32380.79 109.15 4440.93 32688.06 2010-07-30 22:39:12.000 211 32380.77 109.15 4440.94 32688.02 2010-07-30 22:39:13.000 211 32380.74 109.18 4440.97 32688.04 2010-07-30 22:39:14.000 211 32380.77 109.17 4440.97 32688.09 2010-07-30 22:39:15.000 211 32380.77 109.18 4440.99 32688.03 2010-07-30 22:39:16.000 211 32380.75 109.17 4440.98 32688.00 2010-07-30 22:39:17.000 211 32380.78 109.17 4440.96 32688.01 2010-07-30 22:39:18.000 211 32380.76 109.16 4440.95 32688.04 2010-07-30 22:39:19.000 211 32380.74 109.15 4440.99 32688.11 2010-07-30 22:39:20.000 211 32380.72 109.18 4440.99 32687.97 2010-07-30 22:39:21.000 211 32380.72 109.16 4440.95 32688.10 2010-07-30 22:39:22.000 211 32380.72 109.19 4440.96 32687.98 2010-07-30 22:39:23.000 211 32380.70 109.23 4440.94 32687.99 2010-07-30 22:39:24.000 211 32380.72 109.26 4440.94 32688.07 2010-07-30 22:39:25.000 211 32380.73 109.23 4440.96 32688.05 2010-07-30 22:39:26.000 211 32380.76 109.21 4440.99 32688.03 2010-07-30 22:39:27.000 211 32380.76 109.22 4440.98 32688.08 2010-07-30 22:39:28.000 211 32380.75 109.22 4440.97 32688.14 2010-07-30 22:39:29.000 211 32380.75 109.18 4440.97 32688.07 2010-07-30 22:39:30.000 211 32380.76 109.20 4440.98 32688.17 2010-07-30 22:39:31.000 211 32380.82 109.23 4440.96 32688.03 2010-07-30 22:39:32.000 211 32380.82 109.23 4440.96 32688.01 2010-07-30 22:39:33.000 211 32380.83 109.25 4440.97 32688.04 2010-07-30 22:39:34.000 211 32380.83 109.29 4440.97 32688.00 2010-07-30 22:39:35.000 211 32380.83 109.30 4440.98 32688.20 2010-07-30 22:39:36.000 211 32380.81 109.29 4440.95 32688.18 2010-07-30 22:39:37.000 211 32380.83 109.27 4440.91 32688.16 2010-07-30 22:39:38.000 211 32380.82 109.29 4440.87 32688.14 2010-07-30 22:39:39.000 211 32380.87 109.31 4440.88 32688.13 2010-07-30 22:39:40.000 211 32380.86 109.30 4440.93 32688.18 2010-07-30 22:39:41.000 211 32380.83 109.27 4440.94 32688.12 2010-07-30 22:39:42.000 211 32380.87 109.31 4440.92 32688.17 2010-07-30 22:39:43.000 211 32380.92 109.30 4440.91 32688.17 2010-07-30 22:39:44.000 211 32380.92 109.30 4440.92 32688.23 2010-07-30 22:39:45.000 211 32380.98 109.33 4441.00 32688.22 2010-07-30 22:39:46.000 211 32380.97 109.30 4441.01 32688.19 2010-07-30 22:39:47.000 211 32380.96 109.30 4440.98 32688.21 2010-07-30 22:39:48.000 211 32380.99 109.33 4440.98 32688.28 2010-07-30 22:39:49.000 211 32380.99 109.33 4440.96 32688.21 2010-07-30 22:39:50.000 211 32381.00 109.34 4440.93 32688.23 2010-07-30 22:39:51.000 211 32381.03 109.34 4440.94 32688.27 2010-07-30 22:39:52.000 211 32381.04 109.33 4440.95 32688.23 2010-07-30 22:39:53.000 211 32381.04 109.29 4440.97 32688.28 2010-07-30 22:39:54.000 211 32381.01 109.36 4440.98 32688.30 2010-07-30 22:39:55.000 211 32381.04 109.34 4440.99 32688.25 2010-07-30 22:39:56.000 211 32381.04 109.35 4440.99 32688.32 2010-07-30 22:39:57.000 211 32381.07 109.33 4440.95 32688.31 2010-07-30 22:39:58.000 211 32381.06 109.29 4440.94 32688.35 2010-07-30 22:39:59.000 211 32381.11 109.28 4440.94 32688.34 2010-07-30 22:40:00.000 211 32381.08 109.33 4440.96 32688.31 2010-07-30 22:40:01.000 211 32381.11 109.32 4440.94 32688.31 2010-07-30 22:40:02.000 211 32381.11 109.25 4440.93 32688.33 2010-07-30 22:40:03.000 211 32381.11 109.27 4440.93 32688.40 2010-07-30 22:40:04.000 211 32381.11 109.28 4440.97 32688.37 2010-07-30 22:40:05.000 211 32381.12 109.28 4440.95 32688.31 2010-07-30 22:40:06.000 211 32381.13 109.28 4440.96 32688.43 2010-07-30 22:40:07.000 211 32381.13 109.28 4440.93 32688.33 2010-07-30 22:40:08.000 211 32381.13 109.34 4440.97 32688.45 2010-07-30 22:40:09.000 211 32381.15 109.33 4440.96 32688.39 2010-07-30 22:40:10.000 211 32381.18 109.35 4440.92 32688.41 2010-07-30 22:40:11.000 211 32381.14 109.36 4440.93 32688.37 2010-07-30 22:40:12.000 211 32381.17 109.36 4440.94 32688.47 2010-07-30 22:40:13.000 211 32381.21 109.38 4440.92 32688.49 2010-07-30 22:40:14.000 211 32381.20 109.37 4440.91 32688.54 2010-07-30 22:40:15.000 211 32381.20 109.39 4440.92 32688.38 2010-07-30 22:40:16.000 211 32381.24 109.42 4440.91 32688.38 2010-07-30 22:40:17.000 211 32381.23 109.45 4440.89 32688.50 2010-07-30 22:40:18.000 211 32381.26 109.45 4440.85 32688.49 2010-07-30 22:40:19.000 211 32381.29 109.45 4440.85 32688.51 2010-07-30 22:40:20.000 211 32381.28 109.41 4440.87 32688.42 2010-07-30 22:40:21.000 211 32381.31 109.40 4440.89 32688.40 2010-07-30 22:40:22.000 211 32381.28 109.44 4440.94 32688.56 2010-07-30 22:40:23.000 211 32381.27 109.39 4440.92 32688.53 2010-07-30 22:40:24.000 211 32381.25 109.40 4440.91 32688.54 2010-07-30 22:40:25.000 211 32381.26 109.44 4440.92 32688.48 2010-07-30 22:40:26.000 211 32381.24 109.41 4440.95 32688.49 2010-07-30 22:40:27.000 211 32381.26 109.43 4440.95 32688.53 2010-07-30 22:40:28.000 211 32381.27 109.47 4440.96 32688.58 2010-07-30 22:40:29.000 211 32381.28 109.44 4440.91 32688.42 2010-07-30 22:40:30.000 211 32381.25 109.44 4440.91 32688.50 2010-07-30 22:40:31.000 211 32381.24 109.42 4440.90 32688.52 2010-07-30 22:40:32.000 211 32381.20 109.43 4440.90 32688.53 2010-07-30 22:40:33.000 211 32381.17 109.45 4440.96 32688.56 2010-07-30 22:40:34.000 211 32381.21 109.44 4440.98 32688.37 2010-07-30 22:40:35.000 211 32381.23 109.43 4440.95 32688.60 2010-07-30 22:40:36.000 211 32381.22 109.43 4440.96 32688.50 2010-07-30 22:40:37.000 211 32381.25 109.47 4440.98 32688.38 2010-07-30 22:40:38.000 211 32381.22 109.45 4440.94 32688.54 2010-07-30 22:40:39.000 211 32381.21 109.46 4440.92 32688.44 2010-07-30 22:40:40.000 211 32381.21 109.49 4440.88 32688.43 2010-07-30 22:40:41.000 211 32381.19 109.47 4440.91 32688.52 2010-07-30 22:40:42.000 211 32381.20 109.53 4440.94 32688.43 2010-07-30 22:40:43.000 211 32381.21 109.51 4440.91 32688.39 2010-07-30 22:40:44.000 211 32381.22 109.50 4440.88 32688.41 2010-07-30 22:40:45.000 211 32381.25 109.51 4440.90 32688.44 2010-07-30 22:40:46.000 211 32381.27 109.52 4440.92 32688.34 2010-07-30 22:40:47.000 211 32381.22 109.50 4440.88 32688.42 2010-07-30 22:40:48.000 211 32381.22 109.49 4440.89 32688.49 2010-07-30 22:40:49.000 211 32381.22 109.49 4440.87 32688.35 2010-07-30 22:40:50.000 211 32381.22 109.50 4440.88 32688.47 2010-07-30 22:40:51.000 211 32381.21 109.51 4440.87 32688.41 2010-07-30 22:40:52.000 211 32381.21 109.50 4440.85 32688.47 2010-07-30 22:40:53.000 211 32381.25 109.47 4440.87 32688.33 2010-07-30 22:40:54.000 211 32381.21 109.46 4440.89 32688.44 2010-07-30 22:40:55.000 211 32381.23 109.43 4440.86 32688.41 2010-07-30 22:40:56.000 211 32381.21 109.47 4440.84 32688.48 2010-07-30 22:40:57.000 211 32381.19 109.42 4440.85 32688.53 2010-07-30 22:40:58.000 211 32381.19 109.46 4440.88 32688.46 2010-07-30 22:40:59.000 211 32381.19 109.48 4440.92 32688.45 2010-07-30 22:41:00.000 211 32381.19 109.46 4440.93 32688.33 2010-07-30 22:41:01.000 211 32381.22 109.48 4440.90 32688.49 2010-07-30 22:41:02.000 211 32381.24 109.49 4440.92 32688.52 2010-07-30 22:41:03.000 211 32381.27 109.48 4440.91 32688.41 2010-07-30 22:41:04.000 211 32381.26 109.48 4440.88 32688.45 2010-07-30 22:41:05.000 211 32381.26 109.49 4440.84 32688.47 2010-07-30 22:41:06.000 211 32381.25 109.49 4440.85 32688.48 2010-07-30 22:41:07.000 211 32381.26 109.49 4440.91 32688.53 2010-07-30 22:41:08.000 211 32381.27 109.49 4440.92 32688.46 2010-07-30 22:41:09.000 211 32381.31 109.48 4440.89 32688.51 2010-07-30 22:41:10.000 211 32381.28 109.50 4440.90 32688.54 2010-07-30 22:41:11.000 211 32381.27 109.50 4440.90 32688.47 2010-07-30 22:41:12.000 211 32381.33 109.52 4440.90 32688.58 2010-07-30 22:41:13.000 211 32381.31 109.49 4440.92 32688.51 2010-07-30 22:41:14.000 211 32381.32 109.47 4440.93 32688.68 2010-07-30 22:41:15.000 211 32381.34 109.48 4440.95 32688.58 2010-07-30 22:41:16.000 211 32381.35 109.48 4440.93 32688.60 2010-07-30 22:41:17.000 211 32381.39 109.48 4440.91 32688.61 2010-07-30 22:41:18.000 211 32381.40 109.51 4440.89 32688.59 2010-07-30 22:41:19.000 211 32381.42 109.57 4440.88 32688.68 2010-07-30 22:41:20.000 211 32381.45 109.59 4440.86 32688.76 2010-07-30 22:41:21.000 211 32381.43 109.56 4440.85 32688.68 2010-07-30 22:41:22.000 211 32381.41 109.52 4440.84 32688.80 2010-07-30 22:41:23.000 211 32381.43 109.53 4440.84 32688.63 2010-07-30 22:41:24.000 211 32381.44 109.53 4440.88 32688.81 2010-07-30 22:41:25.000 211 32381.47 109.51 4440.87 32688.70 2010-07-30 22:41:26.000 211 32381.51 109.53 4440.85 32688.67 2010-07-30 22:41:27.000 211 32381.51 109.52 4440.83 32688.76 2010-07-30 22:41:28.000 211 32381.56 109.51 4440.86 32688.79 2010-07-30 22:41:29.000 211 32381.62 109.52 4440.87 32688.75 2010-07-30 22:41:30.000 211 32381.62 109.55 4440.87 32688.87 2010-07-30 22:41:31.000 211 32381.65 109.55 4440.86 32688.86 2010-07-30 22:41:32.000 211 32381.66 109.58 4440.88 32688.81 2010-07-30 22:41:33.000 211 32381.70 109.57 4440.87 32688.96 2010-07-30 22:41:34.000 211 32381.70 109.58 4440.88 32688.77 2010-07-30 22:41:35.000 211 32381.74 109.57 4440.91 32688.92 2010-07-30 22:41:36.000 211 32381.77 109.57 4440.94 32688.93 2010-07-30 22:41:37.000 211 32381.77 109.55 4440.93 32688.92 2010-07-30 22:41:38.000 211 32381.76 109.51 4440.90 32688.89 2010-07-30 22:41:39.000 211 32381.76 109.53 4440.87 32688.88 2010-07-30 22:41:40.000 211 32381.76 109.52 4440.91 32688.97 2010-07-30 22:41:41.000 211 32381.79 109.52 4440.95 32689.01 2010-07-30 22:41:42.000 211 32381.83 109.54 4440.97 32689.09 2010-07-30 22:41:43.000 211 32381.83 109.54 4440.94 32688.95 2010-07-30 22:41:44.000 211 32381.80 109.56 4440.92 32688.98 2010-07-30 22:41:45.000 211 32381.87 109.57 4440.95 32689.02 2010-07-30 22:41:46.000 211 32381.88 109.59 4440.91 32689.13 2010-07-30 22:41:47.000 211 32381.86 109.61 4440.90 32689.09 2010-07-30 22:41:48.000 211 32381.88 109.59 4440.92 32689.00 2010-07-30 22:41:49.000 211 32381.90 109.56 4440.94 32689.16 2010-07-30 22:41:50.000 211 32381.93 109.55 4440.92 32689.12 2010-07-30 22:41:51.000 211 32381.96 109.58 4440.94 32689.12 2010-07-30 22:41:52.000 211 32381.96 109.60 4440.97 32689.06 2010-07-30 22:41:53.000 211 32381.95 109.59 4440.96 32689.18 2010-07-30 22:41:54.000 211 32381.99 109.57 4440.91 32689.23 2010-07-30 22:41:55.000 211 32382.01 109.58 4440.95 32689.12 2010-07-30 22:41:56.000 211 32382.01 109.62 4440.99 32689.21 2010-07-30 22:41:57.000 211 32382.03 109.62 4440.97 32689.23 2010-07-30 22:41:58.000 211 32382.02 109.58 4440.98 32689.22 2010-07-30 22:41:59.000 211 32382.01 109.58 4441.00 32689.24 2010-07-30 22:42:00.000 211 32382.07 109.59 4440.99 32689.28 2010-07-30 22:42:01.000 211 32382.11 109.61 4441.00 32689.24 2010-07-30 22:42:02.000 211 32382.13 109.62 4440.97 32689.29 2010-07-30 22:42:03.000 211 32382.14 109.61 4440.94 32689.31 2010-07-30 22:42:04.000 211 32382.10 109.63 4440.95 32689.30 2010-07-30 22:42:05.000 211 32382.10 109.61 4440.97 32689.27 2010-07-30 22:42:06.000 211 32382.12 109.60 4440.94 32689.34 2010-07-30 22:42:07.000 211 32382.19 109.58 4440.94 32689.28 2010-07-30 22:42:08.000 211 32382.18 109.56 4440.97 32689.25 2010-07-30 22:42:09.000 211 32382.18 109.58 4440.97 32689.34 2010-07-30 22:42:10.000 211 32382.15 109.59 4440.96 32689.29 2010-07-30 22:42:11.000 211 32382.17 109.61 4440.98 32689.38 2010-07-30 22:42:12.000 211 32382.18 109.61 4440.98 32689.43 2010-07-30 22:42:13.000 211 32382.18 109.63 4441.02 32689.29 2010-07-30 22:42:14.000 211 32382.18 109.62 4441.02 32689.32 2010-07-30 22:42:15.000 211 32382.19 109.61 4440.98 32689.39 2010-07-30 22:42:16.000 211 32382.18 109.65 4441.00 32689.47 2010-07-30 22:42:17.000 211 32382.20 109.66 4441.00 32689.37 2010-07-30 22:42:18.000 211 32382.19 109.63 4440.97 32689.38 2010-07-30 22:42:19.000 211 32382.17 109.63 4440.99 32689.39 2010-07-30 22:42:20.000 211 32382.19 109.66 4440.99 32689.42 2010-07-30 22:42:21.000 211 32382.22 109.66 4441.00 32689.37 2010-07-30 22:42:22.000 211 32382.21 109.67 4441.00 32689.43 2010-07-30 22:42:23.000 211 32382.21 109.66 4440.96 32689.31 2010-07-30 22:42:24.000 211 32382.20 109.66 4440.94 32689.32 2010-07-30 22:42:25.000 211 32382.23 109.68 4440.97 32689.50 2010-07-30 22:42:26.000 211 32382.23 109.68 4440.93 32689.39 2010-07-30 22:42:27.000 211 32382.23 109.66 4440.96 32689.38 2010-07-30 22:42:28.000 211 32382.22 109.67 4440.96 32689.52 2010-07-30 22:42:29.000 211 32382.24 109.67 4440.92 32689.48 2010-07-30 22:42:30.000 211 32382.25 109.64 4440.94 32689.43 2010-07-30 22:42:31.000 211 32382.26 109.63 4440.98 32689.35 2010-07-30 22:42:32.000 211 32382.24 109.68 4440.97 32689.43 2010-07-30 22:42:33.000 211 32382.30 109.69 4440.99 32689.44 2010-07-30 22:42:34.000 211 32382.31 109.69 4440.98 32689.40 2010-07-30 22:42:35.000 211 32382.27 109.69 4440.98 32689.48 2010-07-30 22:42:36.000 211 32382.26 109.73 4440.98 32689.49 2010-07-30 22:42:37.000 211 32382.32 109.74 4440.96 32689.47 2010-07-30 22:42:38.000 211 32382.30 109.79 4440.96 32689.46 2010-07-30 22:42:39.000 211 32382.27 109.76 4440.95 32689.49 2010-07-30 22:42:40.000 211 32382.29 109.73 4440.97 32689.42 2010-07-30 22:42:41.000 211 32382.29 109.76 4440.91 32689.46 2010-07-30 22:42:42.000 211 32382.25 109.74 4440.90 32689.46 2010-07-30 22:42:43.000 211 32382.28 109.72 4440.93 32689.51 2010-07-30 22:42:44.000 211 32382.28 109.72 4440.93 32689.47 2010-07-30 22:42:45.000 211 32382.25 109.75 4440.94 32689.45 2010-07-30 22:42:46.000 211 32382.26 109.81 4440.97 32689.56 2010-07-30 22:42:47.000 211 32382.27 109.80 4440.98 32689.44 2010-07-30 22:42:48.000 211 32382.28 109.78 4440.99 32689.48 2010-07-30 22:42:49.000 211 32382.29 109.77 4441.01 32689.46 2010-07-30 22:42:50.000 211 32382.28 109.77 4440.99 32689.55 2010-07-30 22:42:51.000 211 32382.37 109.80 4441.03 32689.51 2010-07-30 22:42:52.000 211 32382.38 109.80 4440.99 32689.52 2010-07-30 22:42:53.000 211 32382.37 109.78 4440.97 32689.43 2010-07-30 22:42:54.000 211 32382.32 109.77 4440.94 32689.56 2010-07-30 22:42:55.000 211 32382.37 109.79 4440.94 32689.52 2010-07-30 22:42:56.000 211 32382.36 109.85 4440.96 32689.48 2010-07-30 22:42:57.000 211 32382.38 109.84 4440.96 32689.56 2010-07-30 22:42:58.000 211 32382.38 109.85 4440.96 32689.51 2010-07-30 22:42:59.000 211 32382.37 109.83 4440.98 32689.53 2010-07-30 22:43:00.000 211 32382.33 109.83 4440.96 32689.57 2010-07-30 22:43:01.000 211 32382.32 109.83 4440.98 32689.57 2010-07-30 22:43:02.000 211 32382.36 109.86 4440.98 32689.60 2010-07-30 22:43:03.000 211 32382.40 109.85 4440.97 32689.50 2010-07-30 22:43:04.000 211 32382.42 109.84 4441.00 32689.64 2010-07-30 22:43:05.000 211 32382.42 109.85 4441.00 32689.60 2010-07-30 22:43:06.000 211 32382.40 109.85 4440.95 32689.62 2010-07-30 22:43:07.000 211 32382.42 109.86 4440.95 32689.58 2010-07-30 22:43:08.000 211 32382.41 109.88 4440.94 32689.51 2010-07-30 22:43:09.000 211 32382.41 109.89 4440.95 32689.61 2010-07-30 22:43:10.000 211 32382.44 109.86 4440.96 32689.67 2010-07-30 22:43:11.000 211 32382.48 109.85 4440.96 32689.68 2010-07-30 22:43:12.000 211 32382.51 109.90 4440.96 32689.63 2010-07-30 22:43:13.000 211 32382.54 109.89 4440.95 32689.80 2010-07-30 22:43:14.000 211 32382.54 109.90 4440.97 32689.63 2010-07-30 22:43:15.000 211 32382.55 109.93 4440.94 32689.67 2010-07-30 22:43:16.000 211 32382.50 109.94 4440.97 32689.72 2010-07-30 22:43:17.000 211 32382.55 109.91 4440.99 32689.75 2010-07-30 22:43:18.000 211 32382.59 109.95 4441.01 32689.73 2010-07-30 22:43:19.000 211 32382.58 109.96 4441.03 32689.68 2010-07-30 22:43:20.000 211 32382.61 109.96 4441.01 32689.78 2010-07-30 22:43:21.000 211 32382.61 109.97 4441.00 32689.67 2010-07-30 22:43:22.000 211 32382.62 110.00 4441.03 32689.81 2010-07-30 22:43:23.000 211 32382.63 109.99 4441.07 32689.77 2010-07-30 22:43:24.000 211 32382.66 110.02 4441.07 32689.84 2010-07-30 22:43:25.000 211 32382.67 110.04 4441.06 32689.85 2010-07-30 22:43:26.000 211 32382.65 110.04 4441.06 32689.72 2010-07-30 22:43:27.000 211 32382.64 110.06 4441.02 32689.86 2010-07-30 22:43:28.000 211 32382.64 110.03 4441.03 32689.76 2010-07-30 22:43:29.000 211 32382.69 110.03 4441.03 32689.80 2010-07-30 22:43:30.000 211 32382.71 109.99 4441.04 32689.81 2010-07-30 22:43:31.000 211 32382.71 109.96 4441.07 32690.01 2010-07-30 22:43:32.000 211 32382.71 109.98 4441.10 32689.86 2010-07-30 22:43:33.000 211 32382.74 110.02 4441.05 32689.88 2010-07-30 22:43:34.000 211 32382.78 110.05 4441.01 32689.87 2010-07-30 22:43:35.000 211 32382.78 110.05 4440.97 32689.93 2010-07-30 22:43:36.000 211 32382.72 110.05 4440.98 32689.91 2010-07-30 22:43:37.000 211 32382.74 110.05 4441.00 32690.02 2010-07-30 22:43:38.000 211 32382.75 110.05 4440.98 32689.92 2010-07-30 22:43:39.000 211 32382.81 110.09 4440.98 32689.94 2010-07-30 22:43:40.000 211 32382.81 110.06 4441.01 32690.01 2010-07-30 22:43:41.000 211 32382.81 110.03 4441.05 32690.02 2010-07-30 22:43:42.000 211 32382.82 110.00 4441.06 32689.93 2010-07-30 22:43:43.000 211 32382.80 110.03 4441.07 32689.88 2010-07-30 22:43:44.000 211 32382.79 110.08 4441.04 32690.05 2010-07-30 22:43:45.000 211 32382.77 110.09 4441.03 32689.98 2010-07-30 22:43:46.000 211 32382.82 110.08 4441.03 32690.05 2010-07-30 22:43:47.000 211 32382.85 110.09 4441.05 32690.09 2010-07-30 22:43:48.000 211 32382.85 110.11 4441.01 32690.05 2010-07-30 22:43:49.000 211 32382.90 110.08 4440.99 32690.05 2010-07-30 22:43:50.000 211 32382.94 110.09 4441.05 32690.15 2010-07-30 22:43:51.000 211 32382.95 110.09 4441.08 32690.06 2010-07-30 22:43:52.000 211 32382.94 110.11 4441.09 32690.14 2010-07-30 22:43:53.000 211 32382.95 110.08 4441.06 32690.06 2010-07-30 22:43:54.000 211 32382.95 110.06 4441.02 32690.08 2010-07-30 22:43:55.000 211 32382.97 110.05 4441.06 32690.11 2010-07-30 22:43:56.000 211 32382.99 110.06 4441.10 32690.20 2010-07-30 22:43:57.000 211 32383.02 110.06 4441.10 32690.12 2010-07-30 22:43:58.000 211 32383.04 110.02 4441.06 32690.16 2010-07-30 22:43:59.000 211 32383.06 110.05 4441.07 32690.25 2010-07-30 22:44:00.000 211 32383.06 110.08 4441.04 32690.16 2010-07-30 22:44:01.000 211 32383.10 110.11 4441.08 32690.26 2010-07-30 22:44:02.000 211 32383.07 110.08 4441.11 32690.19 2010-07-30 22:44:03.000 211 32383.05 110.06 4441.11 32690.20 2010-07-30 22:44:04.000 211 32383.07 110.08 4441.10 32690.25 2010-07-30 22:44:05.000 211 32383.04 110.06 4441.11 32690.20 2010-07-30 22:44:06.000 211 32383.05 110.10 4441.10 32690.31 2010-07-30 22:44:07.000 211 32383.06 110.08 4441.05 32690.16 2010-07-30 22:44:08.000 211 32383.10 110.10 4441.05 32690.29 2010-07-30 22:44:09.000 211 32383.16 110.10 4441.02 32690.23 2010-07-30 22:44:10.000 211 32383.17 110.12 4441.01 32690.33 2010-07-30 22:44:11.000 211 32383.20 110.12 4441.04 32690.34 2010-07-30 22:44:12.000 211 32383.21 110.11 4441.06 32690.35 2010-07-30 22:44:13.000 211 32383.20 110.09 4441.02 32690.28 2010-07-30 22:44:14.000 211 32383.21 110.05 4441.01 32690.33 2010-07-30 22:44:15.000 211 32383.22 110.07 4441.01 32690.36 2010-07-30 22:44:16.000 211 32383.23 110.11 4441.02 32690.35 2010-07-30 22:44:17.000 211 32383.24 110.07 4441.03 32690.32 2010-07-30 22:44:18.000 211 32383.22 110.08 4441.05 32690.44 2010-07-30 22:44:19.000 211 32383.23 110.07 4441.00 32690.37 2010-07-30 22:44:20.000 211 32383.26 110.10 4441.05 32690.40 2010-07-30 22:44:21.000 211 32383.27 110.12 4441.04 32690.36 2010-07-30 22:44:22.000 211 32383.32 110.15 4441.03 32690.48 2010-07-30 22:44:23.000 211 32383.32 110.12 4441.03 32690.51 2010-07-30 22:44:24.000 211 32383.31 110.14 4441.06 32690.42 2010-07-30 22:44:25.000 211 32383.36 110.14 4441.05 32690.48 2010-07-30 22:44:26.000 211 32383.36 110.15 4441.06 32690.36 2010-07-30 22:44:27.000 211 32383.37 110.14 4441.06 32690.48 2010-07-30 22:44:28.000 211 32383.44 110.11 4441.08 32690.36 2010-07-30 22:44:29.000 211 32383.49 110.10 4441.03 32690.59 2010-07-30 22:44:30.000 211 32383.47 110.16 4441.03 32690.51 2010-07-30 22:44:31.000 211 32383.45 110.21 4441.01 32690.53 2010-07-30 22:44:32.000 211 32383.40 110.22 4441.03 32690.50 2010-07-30 22:44:33.000 211 32383.41 110.20 4441.04 32690.60 2010-07-30 22:44:34.000 211 32383.40 110.19 4441.02 32690.65 2010-07-30 22:44:35.000 211 32383.42 110.18 4440.96 32690.57 2010-07-30 22:44:36.000 211 32383.47 110.20 4440.95 32690.59 2010-07-30 22:44:37.000 211 32383.50 110.19 4440.98 32690.66 2010-07-30 22:44:38.000 211 32383.50 110.19 4441.02 32690.62 2010-07-30 22:44:39.000 211 32383.58 110.15 4441.03 32690.64 2010-07-30 22:44:40.000 211 32383.57 110.19 4441.03 32690.58 2010-07-30 22:44:41.000 211 32383.53 110.18 4441.02 32690.53 2010-07-30 22:44:42.000 211 32383.55 110.16 4441.04 32690.74 2010-07-30 22:44:43.000 211 32383.62 110.21 4441.09 32690.64 2010-07-30 22:44:44.000 211 32383.65 110.22 4441.10 32690.64 2010-07-30 22:44:45.000 211 32383.63 110.21 4441.06 32690.74 2010-07-30 22:44:46.000 211 32383.63 110.21 4441.09 32690.65 2010-07-30 22:44:47.000 211 32383.62 110.19 4441.10 32690.69 2010-07-30 22:44:48.000 211 32383.65 110.17 4441.08 32690.84 2010-07-30 22:44:49.000 211 32383.67 110.20 4441.04 32690.75 2010-07-30 22:44:50.000 211 32383.70 110.19 4441.06 32690.79 2010-07-30 22:44:51.000 211 32383.68 110.21 4441.04 32690.83 2010-07-30 22:44:52.000 211 32383.67 110.23 4441.08 32690.74 2010-07-30 22:44:53.000 211 32383.66 110.23 4441.06 32690.90 2010-07-30 22:44:54.000 211 32383.68 110.24 4441.04 32690.75 2010-07-30 22:44:55.000 211 32383.69 110.23 4441.06 32690.89 2010-07-30 22:44:56.000 211 32383.67 110.25 4441.08 32690.83 2010-07-30 22:44:57.000 211 32383.69 110.26 4441.08 32690.72 2010-07-30 22:44:58.000 211 32383.73 110.25 4441.10 32690.90 2010-07-30 22:44:59.000 211 32383.72 110.24 4441.09 32690.79 2010-07-30 22:45:00.000 211 32383.73 110.26 4441.05 32690.84 2010-07-30 22:45:01.000 211 32383.76 110.25 4441.02 32690.83 2010-07-30 22:45:02.000 211 32383.77 110.23 4441.02 32690.87 2010-07-30 22:45:03.000 211 32383.76 110.20 4441.02 32690.94 2010-07-30 22:45:04.000 211 32383.76 110.25 4441.06 32690.95 2010-07-30 22:45:05.000 211 32383.75 110.30 4441.11 32690.88 2010-07-30 22:45:06.000 211 32383.77 110.30 4441.07 32690.89 2010-07-30 22:45:07.000 211 32383.83 110.27 4441.06 32690.86 2010-07-30 22:45:08.000 211 32383.81 110.27 4441.04 32690.98 2010-07-30 22:45:09.000 211 32383.83 110.29 4441.05 32690.97 2010-07-30 22:45:10.000 211 32383.83 110.29 4441.03 32690.97 2010-07-30 22:45:11.000 211 32383.84 110.28 4441.07 32690.99 2010-07-30 22:45:12.000 211 32383.82 110.29 4441.08 32691.03 2010-07-30 22:45:13.000 211 32383.84 110.25 4441.09 32690.94 2010-07-30 22:45:14.000 211 32383.85 110.28 4441.12 32691.09 2010-07-30 22:45:15.000 211 32383.84 110.25 4441.09 32691.01 2010-07-30 22:45:16.000 211 32383.82 110.23 4441.11 32690.95 2010-07-30 22:45:17.000 211 32383.86 110.25 4441.14 32691.09 2010-07-30 22:45:18.000 211 32383.86 110.30 4441.10 32690.96 2010-07-30 22:45:19.000 211 32383.85 110.28 4441.06 32691.00 2010-07-30 22:45:20.000 211 32383.84 110.31 4441.07 32691.11 2010-07-30 22:45:21.000 211 32383.85 110.32 4441.09 32690.96 2010-07-30 22:45:22.000 211 32383.88 110.34 4441.12 32691.11 2010-07-30 22:45:23.000 211 32383.92 110.32 4441.09 32691.06 2010-07-30 22:45:24.000 211 32383.95 110.32 4441.02 32691.05 2010-07-30 22:45:25.000 211 32383.95 110.35 4441.02 32691.05 2010-07-30 22:45:26.000 211 32383.93 110.39 4441.07 32691.11 2010-07-30 22:45:27.000 211 32384.00 110.34 4441.04 32691.10 2010-07-30 22:45:28.000 211 32384.00 110.36 4441.05 32691.03 2010-07-30 22:45:29.000 211 32384.02 110.35 4441.07 32691.13 2010-07-30 22:45:30.000 211 32384.01 110.34 4441.11 32691.12 2010-07-30 22:45:31.000 211 32384.01 110.35 4441.06 32691.16 2010-07-30 22:45:32.000 211 32384.04 110.39 4441.04 32691.10 2010-07-30 22:45:33.000 211 32384.03 110.41 4441.05 32691.16 2010-07-30 22:45:34.000 211 32384.01 110.40 4441.04 32691.17 2010-07-30 22:45:35.000 211 32384.02 110.38 4441.09 32691.16 2010-07-30 22:45:36.000 211 32384.04 110.36 4441.13 32691.18 2010-07-30 22:45:37.000 211 32384.02 110.38 4441.10 32691.22 2010-07-30 22:45:38.000 211 32384.03 110.39 4441.11 32691.17 2010-07-30 22:45:39.000 211 32384.03 110.42 4441.13 32691.22 2010-07-30 22:45:40.000 211 32384.00 110.41 4441.12 32691.21 2010-07-30 22:45:41.000 211 32383.99 110.44 4441.12 32691.30 2010-07-30 22:45:42.000 211 32383.98 110.47 4441.10 32691.16 2010-07-30 22:45:43.000 211 32383.99 110.43 4441.13 32691.13 2010-07-30 22:45:44.000 211 32383.98 110.43 4441.15 32691.22 2010-07-30 22:45:45.000 211 32384.01 110.42 4441.11 32691.18 2010-07-30 22:45:46.000 211 32384.03 110.45 4441.10 32691.26 2010-07-30 22:45:47.000 211 32384.03 110.42 4441.09 32691.21 2010-07-30 22:45:48.000 211 32384.08 110.43 4441.12 32691.15 2010-07-30 22:45:49.000 211 32384.07 110.39 4441.15 32691.21 2010-07-30 22:45:50.000 211 32384.06 110.41 4441.09 32691.12 2010-07-30 22:45:51.000 211 32384.06 110.42 4441.06 32691.25 2010-07-30 22:45:52.000 211 32384.04 110.44 4441.06 32691.12 2010-07-30 22:45:53.000 211 32384.09 110.44 4441.11 32691.26 2010-07-30 22:45:54.000 211 32384.09 110.47 4441.09 32691.24 2010-07-30 22:45:55.000 211 32384.07 110.45 4441.10 32691.16 2010-07-30 22:45:56.000 211 32384.05 110.47 4441.12 32691.22 2010-07-30 22:45:57.000 211 32384.04 110.47 4441.09 32691.15 2010-07-30 22:45:58.000 211 32384.03 110.48 4441.05 32691.25 2010-07-30 22:45:59.000 211 32384.04 110.47 4441.06 32691.25 2010-07-30 22:46:00.000 211 32384.07 110.53 4441.11 32691.19 2010-07-30 22:46:01.000 211 32384.05 110.55 4441.14 32691.17 2010-07-30 22:46:02.000 211 32384.03 110.52 4441.15 32691.21 2010-07-30 22:46:03.000 211 32384.04 110.52 4441.14 32691.16 2010-07-30 22:46:04.000 211 32384.03 110.47 4441.15 32691.23 2010-07-30 22:46:05.000 211 32384.05 110.48 4441.13 32691.19 2010-07-30 22:46:06.000 211 32384.07 110.50 4441.13 32691.33 2010-07-30 22:46:07.000 211 32384.06 110.45 4441.14 32691.30 2010-07-30 22:46:08.000 211 32384.09 110.45 4441.12 32691.30 2010-07-30 22:46:09.000 211 32384.14 110.46 4441.13 32691.18 2010-07-30 22:46:10.000 211 32384.16 110.46 4441.13 32691.28 2010-07-30 22:46:11.000 211 32384.15 110.44 4441.09 32691.25 2010-07-30 22:46:12.000 211 32384.17 110.48 4441.09 32691.17 2010-07-30 22:46:13.000 211 32384.17 110.54 4441.08 32691.42 2010-07-30 22:46:14.000 211 32384.12 110.52 4441.10 32691.29 2010-07-30 22:46:15.000 211 32384.14 110.50 4441.07 32691.33 2010-07-30 22:46:16.000 211 32384.18 110.49 4441.10 32691.27 2010-07-30 22:46:17.000 211 32384.16 110.50 4441.09 32691.20 2010-07-30 22:46:18.000 211 32384.18 110.48 4441.09 32691.31 2010-07-30 22:46:19.000 211 32384.19 110.47 4441.09 32691.32 2010-07-30 22:46:20.000 211 32384.16 110.46 4441.08 32691.33 2010-07-30 22:46:21.000 211 32384.17 110.50 4441.06 32691.33 2010-07-30 22:46:22.000 211 32384.18 110.48 4441.07 32691.30 2010-07-30 22:46:23.000 211 32384.20 110.43 4441.05 32691.35 2010-07-30 22:46:24.000 211 32384.20 110.46 4441.07 32691.28 2010-07-30 22:46:25.000 211 32384.24 110.47 4441.12 32691.41 2010-07-30 22:46:26.000 211 32384.24 110.53 4441.14 32691.23 2010-07-30 22:46:27.000 211 32384.26 110.50 4441.10 32691.35 2010-07-30 22:46:28.000 211 32384.24 110.49 4441.10 32691.36 2010-07-30 22:46:29.000 211 32384.22 110.51 4441.12 32691.34 2010-07-30 22:46:30.000 211 32384.21 110.53 4441.13 32691.33 2010-07-30 22:46:31.000 211 32384.16 110.52 4441.08 32691.35 2010-07-30 22:46:32.000 211 32384.22 110.56 4441.11 32691.33 2010-07-30 22:46:33.000 211 32384.23 110.56 4441.09 32691.40 2010-07-30 22:46:34.000 211 32384.23 110.55 4441.10 32691.45 2010-07-30 22:46:35.000 211 32384.25 110.56 4441.13 32691.42 2010-07-30 22:46:36.000 211 32384.24 110.55 4441.11 32691.49 2010-07-30 22:46:37.000 211 32384.29 110.54 4441.08 32691.43 2010-07-30 22:46:38.000 211 32384.30 110.53 4441.04 32691.46 2010-07-30 22:46:39.000 211 32384.34 110.53 4441.06 32691.41 2010-07-30 22:46:40.000 211 32384.34 110.54 4441.09 32691.55 2010-07-30 22:46:41.000 211 32384.35 110.52 4441.06 32691.43 2010-07-30 22:46:42.000 211 32384.36 110.54 4441.10 32691.38 2010-07-30 22:46:43.000 211 32384.31 110.57 4441.10 32691.49 2010-07-30 22:46:44.000 211 32384.34 110.56 4441.11 32691.50 2010-07-30 22:46:45.000 211 32384.37 110.58 4441.11 32691.49 2010-07-30 22:46:46.000 211 32384.38 110.60 4441.06 32691.51 2010-07-30 22:46:47.000 211 32384.38 110.56 4441.04 32691.56 2010-07-30 22:46:48.000 211 32384.40 110.55 4441.07 32691.59 2010-07-30 22:46:49.000 211 32384.39 110.53 4441.10 32691.58 2010-07-30 22:46:50.000 211 32384.39 110.56 4441.08 32691.46 2010-07-30 22:46:51.000 211 32384.40 110.52 4441.03 32691.55 2010-07-30 22:46:52.000 211 32384.44 110.51 4441.04 32691.54 2010-07-30 22:46:53.000 211 32384.47 110.55 4441.07 32691.46 2010-07-30 22:46:54.000 211 32384.46 110.53 4441.07 32691.57 2010-07-30 22:46:55.000 211 32384.45 110.54 4441.07 32691.55 2010-07-30 22:46:56.000 211 32384.49 110.55 4441.06 32691.55 2010-07-30 22:46:57.000 211 32384.50 110.52 4441.07 32691.61 2010-07-30 22:46:58.000 211 32384.50 110.53 4441.10 32691.59 2010-07-30 22:46:59.000 211 32384.52 110.51 4441.11 32691.58 2010-07-30 22:47:00.000 211 32384.47 110.49 4441.08 32691.67 2010-07-30 22:47:01.000 211 32384.46 110.51 4441.08 32691.69 2010-07-30 22:47:02.000 211 32384.51 110.52 4441.09 32691.69 2010-07-30 22:47:03.000 211 32384.50 110.51 4441.07 32691.61 2010-07-30 22:47:04.000 211 32384.52 110.49 4441.10 32691.67 2010-07-30 22:47:05.000 211 32384.55 110.48 4441.09 32691.67 2010-07-30 22:47:06.000 211 32384.54 110.50 4441.07 32691.67 2010-07-30 22:47:07.000 211 32384.57 110.52 4441.08 32691.67 2010-07-30 22:47:08.000 211 32384.63 110.55 4441.11 32691.75 2010-07-30 22:47:09.000 211 32384.62 110.56 4441.15 32691.66 2010-07-30 22:47:10.000 211 32384.60 110.54 4441.15 32691.67 2010-07-30 22:47:11.000 211 32384.61 110.53 4441.16 32691.74 2010-07-30 22:47:12.000 211 32384.65 110.55 4441.10 32691.74 2010-07-30 22:47:13.000 211 32384.66 110.52 4441.13 32691.75 2010-07-30 22:47:14.000 211 32384.64 110.53 4441.16 32691.74 2010-07-30 22:47:15.000 211 32384.64 110.54 4441.14 32691.74 2010-07-30 22:47:16.000 211 32384.62 110.54 4441.12 32691.79 2010-07-30 22:47:17.000 211 32384.66 110.52 4441.14 32691.79 2010-07-30 22:47:18.000 211 32384.68 110.56 4441.14 32691.77 2010-07-30 22:47:19.000 211 32384.67 110.54 4441.16 32691.69 2010-07-30 22:47:20.000 211 32384.65 110.55 4441.15 32691.85 2010-07-30 22:47:21.000 211 32384.68 110.57 4441.14 32691.74 2010-07-30 22:47:22.000 211 32384.71 110.60 4441.17 32691.79 2010-07-30 22:47:23.000 211 32384.70 110.54 4441.19 32691.80 2010-07-30 22:47:24.000 211 32384.69 110.52 4441.18 32691.71 2010-07-30 22:47:25.000 211 32384.66 110.48 4441.19 32691.76 2010-07-30 22:47:26.000 211 32384.65 110.52 4441.19 32691.91 2010-07-30 22:47:27.000 211 32384.70 110.53 4441.18 32691.73 2010-07-30 22:47:28.000 211 32384.68 110.49 4441.15 32691.81 2010-07-30 22:47:29.000 211 32384.67 110.50 4441.11 32691.80 2010-07-30 22:47:30.000 211 32384.67 110.49 4441.13 32691.83 2010-07-30 22:47:31.000 211 32384.69 110.50 4441.14 32691.83 2010-07-30 22:47:32.000 211 32384.66 110.52 4441.13 32691.73 2010-07-30 22:47:33.000 211 32384.65 110.53 4441.13 32691.82 2010-07-30 22:47:34.000 211 32384.68 110.54 4441.19 32691.87 2010-07-30 22:47:35.000 211 32384.69 110.53 4441.19 32691.81 2010-07-30 22:47:36.000 211 32384.69 110.52 4441.20 32691.83 2010-07-30 22:47:37.000 211 32384.65 110.54 4441.12 32691.80 2010-07-30 22:47:38.000 211 32384.62 110.50 4441.14 32691.83 2010-07-30 22:47:39.000 211 32384.66 110.53 4441.12 32691.75 2010-07-30 22:47:40.000 211 32384.66 110.53 4441.15 32691.80 2010-07-30 22:47:41.000 211 32384.67 110.50 4441.19 32691.71 2010-07-30 22:47:42.000 211 32384.65 110.51 4441.19 32691.85 2010-07-30 22:47:43.000 211 32384.67 110.51 4441.17 32691.78 2010-07-30 22:47:44.000 211 32384.67 110.51 4441.20 32691.78 2010-07-30 22:47:45.000 211 32384.65 110.52 4441.17 32691.80 2010-07-30 22:47:46.000 211 32384.66 110.50 4441.13 32691.84 2010-07-30 22:47:47.000 211 32384.65 110.49 4441.12 32691.90 2010-07-30 22:47:48.000 211 32384.63 110.53 4441.19 32691.80 2010-07-30 22:47:49.000 211 32384.65 110.55 4441.17 32691.79 2010-07-30 22:47:50.000 211 32384.62 110.56 4441.19 32691.85 2010-07-30 22:47:51.000 211 32384.61 110.56 4441.17 32691.81 2010-07-30 22:47:52.000 211 32384.63 110.52 4441.18 32691.83 2010-07-30 22:47:53.000 211 32384.64 110.50 4441.20 32691.75 2010-07-30 22:47:54.000 211 32384.66 110.53 4441.16 32691.82 2010-07-30 22:47:55.000 211 32384.66 110.52 4441.15 32691.82 2010-07-30 22:47:56.000 211 32384.70 110.51 4441.15 32691.82 2010-07-30 22:47:57.000 211 32384.70 110.51 4441.18 32691.76 2010-07-30 22:47:58.000 211 32384.64 110.52 4441.17 32691.86 2010-07-30 22:47:59.000 211 32384.65 110.50 4441.15 32691.86 2010-07-30 22:48:00.000 211 32384.66 110.52 4441.18 32691.64 2010-07-30 22:48:01.000 211 32384.63 110.52 4441.21 32691.86 2010-07-30 22:48:02.000 211 32384.64 110.56 4441.17 32691.84 2010-07-30 22:48:03.000 211 32384.65 110.54 4441.19 32691.82 2010-07-30 22:48:04.000 211 32384.67 110.53 4441.13 32691.77 2010-07-30 22:48:05.000 211 32384.67 110.55 4441.11 32691.73 2010-07-30 22:48:06.000 211 32384.69 110.56 4441.11 32691.95 2010-07-30 22:48:07.000 211 32384.68 110.58 4441.14 32691.72 2010-07-30 22:48:08.000 211 32384.67 110.56 4441.14 32691.92 2010-07-30 22:48:09.000 211 32384.66 110.50 4441.14 32691.74 2010-07-30 22:48:10.000 211 32384.65 110.53 4441.13 32691.88 2010-07-30 22:48:11.000 211 32384.67 110.53 4441.14 32691.83 2010-07-30 22:48:12.000 211 32384.65 110.54 4441.14 32691.86 2010-07-30 22:48:13.000 211 32384.69 110.53 4441.17 32691.87 2010-07-30 22:48:14.000 211 32384.71 110.56 4441.17 32691.78 2010-07-30 22:48:15.000 211 32384.72 110.55 4441.14 32691.76 2010-07-30 22:48:16.000 211 32384.70 110.54 4441.17 32691.83 2010-07-30 22:48:17.000 211 32384.74 110.56 4441.18 32691.75 2010-07-30 22:48:18.000 211 32384.76 110.57 4441.18 32691.84 2010-07-30 22:48:19.000 211 32384.75 110.53 4441.16 32691.85 2010-07-30 22:48:20.000 211 32384.72 110.50 4441.17 32691.77 2010-07-30 22:48:21.000 211 32384.72 110.50 4441.15 32691.87 2010-07-30 22:48:22.000 211 32384.71 110.51 4441.14 32691.97 2010-07-30 22:48:23.000 211 32384.72 110.53 4441.13 32691.81 2010-07-30 22:48:24.000 211 32384.72 110.55 4441.18 32691.77 2010-07-30 22:48:25.000 211 32384.72 110.54 4441.19 32691.84 2010-07-30 22:48:26.000 211 32384.70 110.52 4441.17 32691.92 2010-07-30 22:48:27.000 211 32384.68 110.50 4441.18 32691.87 2010-07-30 22:48:28.000 211 32384.70 110.48 4441.19 32691.87 2010-07-30 22:48:29.000 211 32384.76 110.50 4441.19 32692.00 2010-07-30 22:48:30.000 211 32384.71 110.51 4441.18 32691.86 2010-07-30 22:48:31.000 211 32384.74 110.53 4441.23 32691.92 2010-07-30 22:48:32.000 211 32384.75 110.52 4441.20 32692.00 2010-07-30 22:48:33.000 211 32384.74 110.50 4441.16 32691.89 2010-07-30 22:48:34.000 211 32384.70 110.49 4441.16 32691.93 2010-07-30 22:48:35.000 211 32384.74 110.48 4441.18 32691.92 2010-07-30 22:48:36.000 211 32384.74 110.54 4441.23 32691.93 2010-07-30 22:48:37.000 211 32384.75 110.53 4441.22 32691.87 2010-07-30 22:48:38.000 211 32384.75 110.56 4441.18 32691.95 2010-07-30 22:48:39.000 211 32384.77 110.56 4441.15 32692.01 2010-07-30 22:48:40.000 211 32384.76 110.58 4441.19 32692.01 2010-07-30 22:48:41.000 211 32384.80 110.56 4441.20 32691.90 2010-07-30 22:48:42.000 211 32384.77 110.55 4441.20 32692.00 2010-07-30 22:48:43.000 211 32384.77 110.54 4441.22 32691.97 2010-07-30 22:48:44.000 211 32384.80 110.54 4441.23 32691.97 2010-07-30 22:48:45.000 211 32384.81 110.52 4441.20 32691.89 2010-07-30 22:48:46.000 211 32384.79 110.52 4441.22 32691.97 2010-07-30 22:48:47.000 211 32384.80 110.54 4441.19 32691.89 2010-07-30 22:48:48.000 211 32384.82 110.57 4441.18 32692.04 2010-07-30 22:48:49.000 211 32384.86 110.58 4441.19 32692.03 2010-07-30 22:48:50.000 211 32384.86 110.60 4441.20 32691.98 2010-07-30 22:48:51.000 211 32384.87 110.58 4441.20 32691.98 2010-07-30 22:48:52.000 211 32384.88 110.57 4441.20 32691.93 2010-07-30 22:48:53.000 211 32384.89 110.55 4441.17 32692.00 2010-07-30 22:48:54.000 211 32384.88 110.57 4441.20 32691.96 2010-07-30 22:48:55.000 211 32384.85 110.53 4441.18 32692.00 2010-07-30 22:48:56.000 211 32384.83 110.54 4441.20 32691.98 2010-07-30 22:48:57.000 211 32384.83 110.54 4441.22 32692.04 2010-07-30 22:48:58.000 211 32384.85 110.56 4441.19 32692.03 2010-07-30 22:48:59.000 211 32384.86 110.56 4441.15 32691.99 2010-07-30 22:49:00.000 211 32384.86 110.59 4441.17 32691.99 2010-07-30 22:49:01.000 211 32384.89 110.63 4441.21 32692.04 2010-07-30 22:49:02.000 211 32384.93 110.59 4441.25 32692.10 2010-07-30 22:49:03.000 211 32384.90 110.55 4441.21 32692.02 2010-07-30 22:49:04.000 211 32384.83 110.58 4441.18 32691.98 2010-07-30 22:49:05.000 211 32384.83 110.61 4441.13 32692.01 2010-07-30 22:49:06.000 211 32384.86 110.59 4441.12 32691.94 2010-07-30 22:49:07.000 211 32384.84 110.56 4441.17 32692.02 2010-07-30 22:49:08.000 211 32384.88 110.56 4441.16 32692.10 2010-07-30 22:49:09.000 211 32384.91 110.58 4441.20 32692.08 2010-07-30 22:49:10.000 211 32384.88 110.58 4441.20 32692.00 2010-07-30 22:49:11.000 211 32384.88 110.56 4441.17 32692.07 2010-07-30 22:49:12.000 211 32384.91 110.58 4441.18 32691.98 2010-07-30 22:49:13.000 211 32384.88 110.59 4441.19 32692.05 2010-07-30 22:49:14.000 211 32384.91 110.54 4441.16 32692.07 2010-07-30 22:49:15.000 211 32384.90 110.53 4441.17 32691.95 2010-07-30 22:49:16.000 211 32384.89 110.54 4441.19 32692.12 2010-07-30 22:49:17.000 211 32384.90 110.52 4441.14 32692.02 2010-07-30 22:49:18.000 211 32384.85 110.53 4441.18 32692.04 2010-07-30 22:49:19.000 211 32384.88 110.52 4441.15 32692.11 2010-07-30 22:49:20.000 211 32384.88 110.54 4441.15 32692.02 2010-07-30 22:49:21.000 211 32384.91 110.55 4441.21 32692.14 2010-07-30 22:49:22.000 211 32384.95 110.52 4441.23 32692.12 2010-07-30 22:49:23.000 211 32384.94 110.52 4441.18 32692.02 2010-07-30 22:49:24.000 211 32384.91 110.54 4441.19 32692.14 2010-07-30 22:49:25.000 211 32384.91 110.58 4441.22 32692.08 2010-07-30 22:49:26.000 211 32384.91 110.57 4441.20 32691.97 2010-07-30 22:49:27.000 211 32384.92 110.56 4441.20 32692.16 2010-07-30 22:49:28.000 211 32384.98 110.59 4441.21 32692.07 2010-07-30 22:49:29.000 211 32384.97 110.61 4441.23 32692.17 2010-07-30 22:49:30.000 211 32384.98 110.61 4441.22 32692.02 2010-07-30 22:49:31.000 211 32384.98 110.62 4441.20 32692.17 2010-07-30 22:49:32.000 211 32384.96 110.63 4441.23 32692.11 2010-07-30 22:49:33.000 211 32384.93 110.58 4441.23 32692.03 2010-07-30 22:49:34.000 211 32384.97 110.59 4441.23 32692.08 2010-07-30 22:49:35.000 211 32385.00 110.58 4441.21 32692.14 2010-07-30 22:49:36.000 211 32384.98 110.60 4441.19 32692.07 2010-07-30 22:49:37.000 211 32385.02 110.57 4441.18 32692.12 2010-07-30 22:49:38.000 211 32384.99 110.60 4441.18 32692.08 2010-07-30 22:49:39.000 211 32384.99 110.61 4441.19 32692.05 2010-07-30 22:49:40.000 211 32384.99 110.58 4441.19 32692.09 2010-07-30 22:49:41.000 211 32385.00 110.60 4441.22 32692.13 2010-07-30 22:49:42.000 211 32385.01 110.59 4441.24 32692.14 2010-07-30 22:49:43.000 211 32385.02 110.58 4441.26 32692.15 2010-07-30 22:49:44.000 211 32385.00 110.58 4441.27 32692.12 2010-07-30 22:49:45.000 211 32384.98 110.57 4441.25 32692.16 2010-07-30 22:49:46.000 211 32385.00 110.57 4441.25 32692.12 2010-07-30 22:49:47.000 211 32385.03 110.58 4441.24 32692.22 2010-07-30 22:49:48.000 211 32385.01 110.59 4441.24 32692.23 2010-07-30 22:49:49.000 211 32385.02 110.58 4441.23 32692.14 2010-07-30 22:49:50.000 211 32385.03 110.57 4441.25 32692.16 2010-07-30 22:49:51.000 211 32385.05 110.57 4441.28 32692.22 2010-07-30 22:49:52.000 211 32385.02 110.57 4441.24 32692.16 2010-07-30 22:49:53.000 211 32385.05 110.54 4441.26 32692.19 2010-07-30 22:49:54.000 211 32385.04 110.56 4441.26 32692.22 2010-07-30 22:49:55.000 211 32385.04 110.60 4441.24 32692.24 2010-07-30 22:49:56.000 211 32385.06 110.58 4441.25 32692.22 2010-07-30 22:49:57.000 211 32385.10 110.57 4441.24 32692.19 2010-07-30 22:49:58.000 211 32385.11 110.56 4441.19 32692.28 2010-07-30 22:49:59.000 211 32385.12 110.60 4441.23 32692.25 2010-07-30 22:50:00.000 211 32385.11 110.61 4441.20 32692.22 2010-07-30 22:50:01.000 211 32385.15 110.58 4441.22 32692.24 2010-07-30 22:50:02.000 211 32385.20 110.59 4441.24 32692.18 2010-07-30 22:50:03.000 211 32385.22 110.64 4441.20 32692.32 2010-07-30 22:50:04.000 211 32385.23 110.65 4441.24 32692.26 2010-07-30 22:50:05.000 211 32385.24 110.65 4441.24 32692.25 2010-07-30 22:50:06.000 211 32385.26 110.64 4441.23 32692.32 2010-07-30 22:50:07.000 211 32385.29 110.65 4441.23 32692.32 2010-07-30 22:50:08.000 211 32385.29 110.62 4441.25 32692.33 2010-07-30 22:50:09.000 211 32385.30 110.59 4441.22 32692.32 2010-07-30 22:50:10.000 211 32385.33 110.61 4441.24 32692.42 2010-07-30 22:50:11.000 211 32385.33 110.62 4441.28 32692.34 2010-07-30 22:50:12.000 211 32385.32 110.67 4441.28 32692.43 2010-07-30 22:50:13.000 211 32385.32 110.61 4441.27 32692.32 2010-07-30 22:50:14.000 211 32385.31 110.62 4441.25 32692.36 2010-07-30 22:50:15.000 211 32385.35 110.65 4441.25 32692.42 2010-07-30 22:50:16.000 211 32385.38 110.64 4441.25 32692.49 2010-07-30 22:50:17.000 211 32385.41 110.67 4441.21 32692.38 2010-07-30 22:50:18.000 211 32385.40 110.67 4441.19 32692.40 2010-07-30 22:50:19.000 211 32385.39 110.66 4441.22 32692.50 2010-07-30 22:50:20.000 211 32385.41 110.64 4441.26 32692.49 2010-07-30 22:50:21.000 211 32385.40 110.59 4441.23 32692.39 2010-07-30 22:50:22.000 211 32385.38 110.60 4441.25 32692.50 2010-07-30 22:50:23.000 211 32385.42 110.63 4441.26 32692.40 2010-07-30 22:50:24.000 211 32385.43 110.66 4441.22 32692.54 2010-07-30 22:50:25.000 211 32385.42 110.60 4441.24 32692.47 2010-07-30 22:50:26.000 211 32385.42 110.63 4441.24 32692.48 2010-07-30 22:50:27.000 211 32385.43 110.62 4441.27 32692.56 2010-07-30 22:50:28.000 211 32385.45 110.66 4441.25 32692.51 2010-07-30 22:50:29.000 211 32385.51 110.65 4441.27 32692.57 2010-07-30 22:50:30.000 211 32385.52 110.65 4441.29 32692.55 2010-07-30 22:50:31.000 211 32385.50 110.62 4441.24 32692.59 2010-07-30 22:50:32.000 211 32385.52 110.60 4441.25 32692.67 2010-07-30 22:50:33.000 211 32385.57 110.59 4441.21 32692.64 2010-07-30 22:50:34.000 211 32385.56 110.61 4441.24 32692.66 2010-07-30 22:50:35.000 211 32385.57 110.62 4441.22 32692.62 2010-07-30 22:50:36.000 211 32385.57 110.59 4441.27 32692.60 2010-07-30 22:50:37.000 211 32385.59 110.57 4441.23 32692.81 2010-07-30 22:50:38.000 211 32385.60 110.60 4441.23 32692.64 2010-07-30 22:50:39.000 211 32385.61 110.59 4441.22 32692.61 2010-07-30 22:50:40.000 211 32385.67 110.56 4441.21 32692.80 2010-07-30 22:50:41.000 211 32385.68 110.58 4441.23 32692.74 2010-07-30 22:50:42.000 211 32385.71 110.59 4441.24 32692.79 2010-07-30 22:50:43.000 211 32385.73 110.60 4441.28 32692.79 2010-07-30 22:50:44.000 211 32385.73 110.56 4441.26 32692.79 2010-07-30 22:50:45.000 211 32385.74 110.56 4441.26 32692.76 2010-07-30 22:50:46.000 211 32385.76 110.57 4441.23 32692.87 2010-07-30 22:50:47.000 211 32385.83 110.59 4441.21 32692.79 2010-07-30 22:50:48.000 211 32385.80 110.59 4441.23 32692.77 2010-07-30 22:50:49.000 211 32385.81 110.54 4441.22 32692.90 2010-07-30 22:50:50.000 211 32385.84 110.56 4441.23 32692.83 2010-07-30 22:50:51.000 211 32385.81 110.58 4441.23 32692.86 2010-07-30 22:50:52.000 211 32385.79 110.60 4441.21 32692.93 2010-07-30 22:50:53.000 211 32385.80 110.57 4441.19 32692.92 2010-07-30 22:50:54.000 211 32385.81 110.57 4441.17 32692.93 2010-07-30 22:50:55.000 211 32385.85 110.57 4441.18 32692.97 2010-07-30 22:50:56.000 211 32385.88 110.57 4441.19 32692.94 2010-07-30 22:50:57.000 211 32385.90 110.60 4441.19 32692.95 2010-07-30 22:50:58.000 211 32385.89 110.57 4441.22 32692.93 2010-07-30 22:50:59.000 211 32385.91 110.57 4441.25 32693.00 2010-07-30 22:51:00.000 211 32385.95 110.57 4441.23 32692.93 2010-07-30 22:51:01.000 211 32385.98 110.54 4441.22 32692.99 2010-07-30 22:51:02.000 211 32385.97 110.55 4441.22 32693.07 2010-07-30 22:51:03.000 211 32385.97 110.51 4441.23 32692.94 2010-07-30 22:51:04.000 211 32385.94 110.57 4441.22 32692.97 2010-07-30 22:51:05.000 211 32385.94 110.56 4441.22 32693.04 2010-07-30 22:51:06.000 211 32385.94 110.53 4441.26 32693.04 2010-07-30 22:51:07.000 211 32385.95 110.52 4441.29 32693.02 2010-07-30 22:51:08.000 211 32385.97 110.50 4441.29 32693.06 2010-07-30 22:51:09.000 211 32385.98 110.50 4441.26 32693.08 2010-07-30 22:51:10.000 211 32385.96 110.51 4441.27 32693.03 2010-07-30 22:51:11.000 211 32385.98 110.50 4441.25 32693.09 2010-07-30 22:51:12.000 211 32386.03 110.49 4441.25 32693.09 2010-07-30 22:51:13.000 211 32385.98 110.51 4441.26 32693.07 2010-07-30 22:51:14.000 211 32386.00 110.46 4441.27 32693.03 2010-07-30 22:51:15.000 211 32386.02 110.46 4441.30 32693.02 2010-07-30 22:51:16.000 211 32386.01 110.48 4441.34 32693.09 2010-07-30 22:51:17.000 211 32386.01 110.48 4441.32 32693.11 2010-07-30 22:51:18.000 211 32386.02 110.49 4441.31 32693.07 2010-07-30 22:51:19.000 211 32386.06 110.48 4441.29 32693.15 2010-07-30 22:51:20.000 211 32386.07 110.48 4441.28 32693.06 2010-07-30 22:51:21.000 211 32386.03 110.51 4441.28 32693.15 2010-07-30 22:51:22.000 211 32386.00 110.52 4441.31 32693.21 2010-07-30 22:51:23.000 211 32386.01 110.51 4441.26 32693.07 2010-07-30 22:51:24.000 211 32386.04 110.49 4441.31 32693.09 2010-07-30 22:51:25.000 211 32386.08 110.48 4441.30 32693.24 2010-07-30 22:51:26.000 211 32386.07 110.49 4441.31 32693.15 2010-07-30 22:51:27.000 211 32386.09 110.51 4441.27 32693.16 2010-07-30 22:51:28.000 211 32386.06 110.53 4441.28 32693.27 2010-07-30 22:51:29.000 211 32386.07 110.52 4441.33 32693.23 2010-07-30 22:51:30.000 211 32386.11 110.53 4441.30 32693.26 2010-07-30 22:51:31.000 211 32386.14 110.51 4441.23 32693.14 2010-07-30 22:51:32.000 211 32386.14 110.50 4441.24 32693.14 2010-07-30 22:51:33.000 211 32386.15 110.49 4441.30 32693.27 2010-07-30 22:51:34.000 211 32386.16 110.49 4441.29 32693.25 2010-07-30 22:51:35.000 211 32386.15 110.50 4441.30 32693.17 2010-07-30 22:51:36.000 211 32386.14 110.50 4441.28 32693.25 2010-07-30 22:51:37.000 211 32386.15 110.53 4441.31 32693.40 2010-07-30 22:51:38.000 211 32386.16 110.54 4441.32 32693.32 2010-07-30 22:51:39.000 211 32386.17 110.52 4441.33 32693.27 2010-07-30 22:51:40.000 211 32386.21 110.50 4441.33 32693.27 2010-07-30 22:51:41.000 211 32386.25 110.51 4441.32 32693.26 2010-07-30 22:51:42.000 211 32386.23 110.53 4441.33 32693.32 2010-07-30 22:51:43.000 211 32386.24 110.55 4441.33 32693.39 2010-07-30 22:51:44.000 211 32386.26 110.53 4441.31 32693.39 2010-07-30 22:51:45.000 211 32386.28 110.53 4441.29 32693.25 2010-07-30 22:51:46.000 211 32386.29 110.54 4441.30 32693.29 2010-07-30 22:51:47.000 211 32386.29 110.51 4441.30 32693.33 2010-07-30 22:51:48.000 211 32386.26 110.51 4441.31 32693.38 2010-07-30 22:51:49.000 211 32386.27 110.54 4441.32 32693.35 2010-07-30 22:51:50.000 211 32386.26 110.57 4441.27 32693.40 2010-07-30 22:51:51.000 211 32386.29 110.54 4441.25 32693.43 2010-07-30 22:51:52.000 211 32386.32 110.53 4441.24 32693.33 2010-07-30 22:51:53.000 211 32386.33 110.53 4441.22 32693.46 2010-07-30 22:51:54.000 211 32386.37 110.51 4441.24 32693.42 2010-07-30 22:51:55.000 211 32386.39 110.51 4441.28 32693.37 2010-07-30 22:51:56.000 211 32386.37 110.50 4441.30 32693.51 2010-07-30 22:51:57.000 211 32386.37 110.47 4441.29 32693.45 2010-07-30 22:51:58.000 211 32386.41 110.47 4441.26 32693.48 2010-07-30 22:51:59.000 211 32386.41 110.47 4441.28 32693.53 2010-07-30 22:52:00.000 211 32386.41 110.45 4441.27 32693.41 2010-07-30 22:52:01.000 211 32386.44 110.43 4441.27 32693.54 2010-07-30 22:52:02.000 211 32386.44 110.43 4441.27 32693.52 2010-07-30 22:52:03.000 211 32386.48 110.42 4441.30 32693.50 2010-07-30 22:52:04.000 211 32386.48 110.46 4441.30 32693.58 2010-07-30 22:52:05.000 211 32386.48 110.47 4441.27 32693.52 2010-07-30 22:52:06.000 211 32386.47 110.47 4441.26 32693.65 2010-07-30 22:52:07.000 211 32386.47 110.47 4441.24 32693.48 2010-07-30 22:52:08.000 211 32386.51 110.49 4441.27 32693.64 2010-07-30 22:52:09.000 211 32386.51 110.51 4441.25 32693.56 2010-07-30 22:52:10.000 211 32386.51 110.50 4441.23 32693.60 2010-07-30 22:52:11.000 211 32386.50 110.51 4441.22 32693.64 2010-07-30 22:52:12.000 211 32386.51 110.52 4441.28 32693.64 2010-07-30 22:52:13.000 211 32386.58 110.54 4441.29 32693.52 2010-07-30 22:52:14.000 211 32386.59 110.56 4441.25 32693.65 2010-07-30 22:52:15.000 211 32386.58 110.56 4441.26 32693.61 2010-07-30 22:52:16.000 211 32386.62 110.52 4441.25 32693.70 2010-07-30 22:52:17.000 211 32386.63 110.50 4441.24 32693.59 2010-07-30 22:52:18.000 211 32386.59 110.50 4441.27 32693.54 2010-07-30 22:52:19.000 211 32386.61 110.47 4441.31 32693.69 2010-07-30 22:52:20.000 211 32386.60 110.48 4441.31 32693.60 2010-07-30 22:52:21.000 211 32386.66 110.46 4441.30 32693.70 2010-07-30 22:52:22.000 211 32386.66 110.49 4441.26 32693.66 2010-07-30 22:52:23.000 211 32386.67 110.46 4441.27 32693.64 2010-07-30 22:52:24.000 211 32386.66 110.43 4441.28 32693.78 2010-07-30 22:52:25.000 211 32386.70 110.42 4441.23 32693.69 2010-07-30 22:52:26.000 211 32386.68 110.46 4441.23 32693.79 2010-07-30 22:52:27.000 211 32386.66 110.46 4441.24 32693.67 2010-07-30 22:52:28.000 211 32386.64 110.48 4441.24 32693.76 2010-07-30 22:52:29.000 211 32386.68 110.45 4441.24 32693.74 2010-07-30 22:52:30.000 211 32386.71 110.46 4441.29 32693.81 2010-07-30 22:52:31.000 211 32386.72 110.50 4441.32 32693.80 2010-07-30 22:52:32.000 211 32386.71 110.51 4441.29 32693.79 2010-07-30 22:52:33.000 211 32386.72 110.44 4441.28 32693.81 2010-07-30 22:52:34.000 211 32386.74 110.41 4441.31 32693.84 2010-07-30 22:52:35.000 211 32386.73 110.42 4441.32 32693.85 2010-07-30 22:52:36.000 211 32386.75 110.44 4441.32 32693.82 2010-07-30 22:52:37.000 211 32386.75 110.44 4441.27 32693.85 2010-07-30 22:52:38.000 211 32386.76 110.45 4441.27 32693.88 2010-07-30 22:52:39.000 211 32386.78 110.45 4441.26 32693.74 2010-07-30 22:52:40.000 211 32386.78 110.45 4441.28 32693.75 2010-07-30 22:52:41.000 211 32386.77 110.44 4441.27 32693.94 2010-07-30 22:52:42.000 211 32386.76 110.46 4441.28 32693.85 2010-07-30 22:52:43.000 211 32386.77 110.45 4441.32 32693.91 2010-07-30 22:52:44.000 211 32386.76 110.44 4441.26 32693.90 2010-07-30 22:52:45.000 211 32386.77 110.42 4441.25 32693.94 2010-07-30 22:52:46.000 211 32386.79 110.41 4441.30 32693.93 2010-07-30 22:52:47.000 211 32386.81 110.39 4441.32 32693.81 2010-07-30 22:52:48.000 211 32386.79 110.39 4441.29 32693.88 2010-07-30 22:52:49.000 211 32386.83 110.38 4441.31 32693.87 2010-07-30 22:52:50.000 211 32386.82 110.38 4441.27 32693.92 2010-07-30 22:52:51.000 211 32386.87 110.37 4441.28 32693.93 2010-07-30 22:52:52.000 211 32386.87 110.35 4441.27 32693.90 2010-07-30 22:52:53.000 211 32386.92 110.35 4441.23 32694.00 2010-07-30 22:52:54.000 211 32386.91 110.34 4441.24 32693.99 2010-07-30 22:52:55.000 211 32386.92 110.35 4441.23 32693.88 2010-07-30 22:52:56.000 211 32386.93 110.39 4441.24 32693.97 2010-07-30 22:52:57.000 211 32386.94 110.40 4441.25 32694.13 2010-07-30 22:52:58.000 211 32386.94 110.40 4441.29 32693.92 2010-07-30 22:52:59.000 211 32386.97 110.38 4441.26 32694.05 2010-07-30 22:53:00.000 211 32386.99 110.38 4441.28 32694.07 2010-07-30 22:53:01.000 211 32387.02 110.37 4441.26 32694.15 2010-07-30 22:53:02.000 211 32387.05 110.40 4441.24 32693.98 2010-07-30 22:53:03.000 211 32387.07 110.43 4441.26 32694.19 2010-07-30 22:53:04.000 211 32387.11 110.47 4441.21 32694.24 2010-07-30 22:53:05.000 211 32387.13 110.45 4441.22 32694.16 2010-07-30 22:53:06.000 211 32387.15 110.48 4441.22 32694.19 2010-07-30 22:53:07.000 211 32387.18 110.50 4441.21 32694.15 2010-07-30 22:53:08.000 211 32387.20 110.48 4441.20 32694.31 2010-07-30 22:53:09.000 211 32387.21 110.46 4441.26 32694.29 2010-07-30 22:53:10.000 211 32387.25 110.45 4441.25 32694.37 2010-07-30 22:53:11.000 211 32387.23 110.48 4441.22 32694.27 2010-07-30 22:53:12.000 211 32387.25 110.51 4441.21 32694.37 2010-07-30 22:53:13.000 211 32387.31 110.54 4441.20 32694.36 2010-07-30 22:53:14.000 211 32387.34 110.59 4441.21 32694.45 2010-07-30 22:53:15.000 211 32387.36 110.56 4441.19 32694.48 2010-07-30 22:53:16.000 211 32387.39 110.57 4441.23 32694.45 2010-07-30 22:53:17.000 211 32387.41 110.57 4441.25 32694.64 2010-07-30 22:53:18.000 211 32387.42 110.61 4441.23 32694.57 2010-07-30 22:53:19.000 211 32387.45 110.60 4441.22 32694.55 2010-07-30 22:53:20.000 211 32387.51 110.59 4441.23 32694.67 2010-07-30 22:53:21.000 211 32387.55 110.58 4441.24 32694.63 2010-07-30 22:53:22.000 211 32387.58 110.56 4441.26 32694.66 2010-07-30 22:53:23.000 211 32387.60 110.55 4441.27 32694.70 2010-07-30 22:53:24.000 211 32387.64 110.52 4441.31 32694.71 2010-07-30 22:53:25.000 211 32387.70 110.52 4441.33 32694.88 2010-07-30 22:53:26.000 211 32387.70 110.58 4441.34 32694.75 2010-07-30 22:53:27.000 211 32387.77 110.56 4441.29 32694.94 2010-07-30 22:53:28.000 211 32387.76 110.62 4441.31 32694.87 2010-07-30 22:53:29.000 211 32387.81 110.63 4441.33 32694.79 2010-07-30 22:53:30.000 211 32387.84 110.64 4441.30 32694.92 2010-07-30 22:53:31.000 211 32387.86 110.66 4441.28 32694.94 2010-07-30 22:53:32.000 211 32387.88 110.69 4441.35 32695.02 2010-07-30 22:53:33.000 211 32387.87 110.69 4441.35 32694.96 2010-07-30 22:53:34.000 211 32387.91 110.69 4441.35 32694.95 2010-07-30 22:53:35.000 211 32387.93 110.69 4441.32 32695.01 2010-07-30 22:53:36.000 211 32387.90 110.67 4441.33 32695.02 2010-07-30 22:53:37.000 211 32387.89 110.63 4441.34 32695.08 2010-07-30 22:53:38.000 211 32387.94 110.66 4441.37 32695.09 2010-07-30 22:53:39.000 211 32387.98 110.67 4441.32 32695.07 2010-07-30 22:53:40.000 211 32387.96 110.63 4441.27 32695.20 2010-07-30 22:53:41.000 211 32387.95 110.67 4441.29 32695.16 2010-07-30 22:53:42.000 211 32387.94 110.68 4441.31 32695.05 2010-07-30 22:53:43.000 211 32387.94 110.67 4441.31 32695.00 2010-07-30 22:53:44.000 211 32387.89 110.62 4441.32 32694.93 2010-07-30 22:53:45.000 211 32387.86 110.62 4441.31 32694.93 2010-07-30 22:53:46.000 211 32387.87 110.65 4441.30 32695.07 2010-07-30 22:53:47.000 211 32387.82 110.65 4441.28 32694.88 2010-07-30 22:53:48.000 211 32387.79 110.66 4441.28 32694.96 2010-07-30 22:53:49.000 211 32387.76 110.68 4441.30 32694.88 2010-07-30 22:53:50.000 211 32387.72 110.66 4441.32 32694.86 2010-07-30 22:53:51.000 211 32387.70 110.64 4441.34 32694.80 2010-07-30 22:53:52.000 211 32387.63 110.66 4441.36 32694.76 2010-07-30 22:53:53.000 211 32387.59 110.63 4441.34 32694.78 2010-07-30 22:53:54.000 211 32387.55 110.62 4441.33 32694.69 2010-07-30 22:53:55.000 211 32387.51 110.65 4441.34 32694.69 2010-07-30 22:53:56.000 211 32387.50 110.65 4441.32 32694.67 2010-07-30 22:53:57.000 211 32387.48 110.61 4441.35 32694.60 2010-07-30 22:53:58.000 211 32387.42 110.66 4441.37 32694.56 2010-07-30 22:53:59.000 211 32387.41 110.66 4441.38 32694.53 2010-07-30 22:54:00.000 211 32387.35 110.62 4441.39 32694.54 2010-07-30 22:54:01.000 211 32387.36 110.59 4441.38 32694.42 2010-07-30 22:54:02.000 211 32387.34 110.61 4441.34 32694.41 2010-07-30 22:54:03.000 211 32387.29 110.61 4441.38 32694.46 2010-07-30 22:54:04.000 211 32387.25 110.61 4441.39 32694.41 2010-07-30 22:54:05.000 211 32387.22 110.62 4441.36 32694.34 2010-07-30 22:54:06.000 211 32387.19 110.66 4441.36 32694.40 2010-07-30 22:54:07.000 211 32387.16 110.65 4441.34 32694.37 2010-07-30 22:54:08.000 211 32387.15 110.66 4441.35 32694.26 2010-07-30 22:54:09.000 211 32387.17 110.64 4441.38 32694.16 2010-07-30 22:54:10.000 211 32387.19 110.63 4441.35 32694.31 2010-07-30 22:54:11.000 211 32387.17 110.61 4441.34 32694.16 2010-07-30 22:54:12.000 211 32387.15 110.61 4441.36 32694.20 2010-07-30 22:54:13.000 211 32387.11 110.61 4441.35 32694.15 2010-07-30 22:54:14.000 211 32387.08 110.65 4441.31 32694.23 2010-07-30 22:54:15.000 211 32387.06 110.65 4441.27 32694.11 2010-07-30 22:54:16.000 211 32387.03 110.63 4441.30 32694.15 2010-07-30 22:54:17.000 211 32387.02 110.62 4441.31 32694.16 2010-07-30 22:54:18.000 211 32386.99 110.62 4441.33 32694.12 2010-07-30 22:54:19.000 211 32386.99 110.65 4441.36 32694.18 2010-07-30 22:54:20.000 211 32387.01 110.67 4441.33 32694.05 2010-07-30 22:54:21.000 211 32387.03 110.65 4441.34 32694.17 2010-07-30 22:54:22.000 211 32387.03 110.69 4441.34 32694.05 2010-07-30 22:54:23.000 211 32387.04 110.69 4441.30 32694.08 2010-07-30 22:54:24.000 211 32387.07 110.73 4441.33 32694.02 2010-07-30 22:54:25.000 211 32387.05 110.76 4441.34 32694.04 2010-07-30 22:54:26.000 211 32387.06 110.75 4441.32 32694.22 2010-07-30 22:54:27.000 211 32387.09 110.72 4441.31 32694.07 2010-07-30 22:54:28.000 211 32387.10 110.72 4441.30 32694.18 2010-07-30 22:54:29.000 211 32387.06 110.73 4441.28 32694.17 2010-07-30 22:54:30.000 211 32387.05 110.80 4441.34 32694.12 2010-07-30 22:54:31.000 211 32387.06 110.77 4441.35 32694.25 2010-07-30 22:54:32.000 211 32387.06 110.77 4441.37 32694.18 2010-07-30 22:54:33.000 211 32387.11 110.78 4441.34 32694.28 2010-07-30 22:54:34.000 211 32387.13 110.75 4441.37 32694.21 2010-07-30 22:54:35.000 211 32387.15 110.76 4441.39 32694.30 2010-07-30 22:54:36.000 211 32387.17 110.80 4441.35 32694.27 2010-07-30 22:54:37.000 211 32387.21 110.81 4441.33 32694.27 2010-07-30 22:54:38.000 211 32387.20 110.80 4441.34 32694.32 2010-07-30 22:54:39.000 211 32387.27 110.81 4441.31 32694.32 2010-07-30 22:54:40.000 211 32387.28 110.84 4441.31 32694.35 2010-07-30 22:54:41.000 211 32387.29 110.87 4441.31 32694.44 2010-07-30 22:54:42.000 211 32387.30 110.85 4441.26 32694.42 2010-07-30 22:54:43.000 211 32387.31 110.88 4441.29 32694.45 2010-07-30 22:54:44.000 211 32387.32 110.92 4441.34 32694.46 2010-07-30 22:54:45.000 211 32387.38 110.95 4441.31 32694.40 2010-07-30 22:54:46.000 211 32387.38 110.97 4441.35 32694.49 2010-07-30 22:54:47.000 211 32387.40 110.99 4441.35 32694.51 2010-07-30 22:54:48.000 211 32387.43 111.01 4441.32 32694.57 2010-07-30 22:54:49.000 211 32387.45 111.02 4441.31 32694.52 2010-07-30 22:54:50.000 211 32387.43 110.98 4441.28 32694.65 2010-07-30 22:54:51.000 211 32387.50 110.97 4441.26 32694.65 2010-07-30 22:54:52.000 211 32387.53 110.97 4441.31 32694.64 2010-07-30 22:54:53.000 211 32387.57 110.96 4441.29 32694.66 2010-07-30 22:54:54.000 211 32387.59 111.00 4441.28 32694.63 2010-07-30 22:54:55.000 211 32387.62 110.99 4441.25 32694.65 2010-07-30 22:54:56.000 211 32387.61 110.99 4441.26 32694.73 2010-07-30 22:54:57.000 211 32387.62 110.99 4441.24 32694.77 2010-07-30 22:54:58.000 211 32387.62 111.05 4441.24 32694.77 2010-07-30 22:54:59.000 211 32387.64 111.02 4441.31 32694.77 2010-07-30 22:55:00.000 211 32387.70 111.03 4441.34 32694.73 2010-07-30 22:55:01.000 211 32387.74 111.01 4441.37 32694.81 2010-07-30 22:55:02.000 211 32387.74 111.00 4441.37 32694.91 2010-07-30 22:55:03.000 211 32387.75 111.00 4441.34 32694.82 2010-07-30 22:55:04.000 211 32387.76 111.02 4441.36 32694.86 2010-07-30 22:55:05.000 211 32387.76 111.03 4441.34 32695.03 2010-07-30 22:55:06.000 211 32387.80 111.01 4441.34 32694.99 2010-07-30 22:55:07.000 211 32387.82 110.99 4441.35 32694.87 2010-07-30 22:55:08.000 211 32387.79 110.98 4441.34 32694.93 2010-07-30 22:55:09.000 211 32387.83 110.98 4441.36 32695.03 2010-07-30 22:55:10.000 211 32387.82 110.97 4441.40 32694.98 2010-07-30 22:55:11.000 211 32387.87 110.93 4441.39 32695.01 2010-07-30 22:55:12.000 211 32387.87 110.97 4441.43 32694.92 2010-07-30 22:55:13.000 211 32387.88 110.98 4441.43 32695.00 2010-07-30 22:55:14.000 211 32387.89 110.97 4441.42 32695.06 2010-07-30 22:55:15.000 211 32387.93 110.94 4441.33 32695.03 2010-07-30 22:55:16.000 211 32387.94 110.95 4441.35 32695.00 2010-07-30 22:55:17.000 211 32387.95 110.96 4441.37 32695.13 2010-07-30 22:55:18.000 211 32387.95 110.96 4441.33 32695.05 2010-07-30 22:55:19.000 211 32387.95 110.94 4441.33 32695.10 2010-07-30 22:55:20.000 211 32387.99 110.90 4441.35 32695.13 2010-07-30 22:55:21.000 211 32388.02 110.88 4441.37 32695.13 2010-07-30 22:55:22.000 211 32388.03 110.87 4441.36 32695.05 2010-07-30 22:55:23.000 211 32388.04 110.85 4441.33 32695.15 2010-07-30 22:55:24.000 211 32388.05 110.87 4441.32 32695.07 2010-07-30 22:55:25.000 211 32388.06 110.83 4441.32 32695.11 2010-07-30 22:55:26.000 211 32388.07 110.80 4441.33 32695.11 2010-07-30 22:55:27.000 211 32388.08 110.77 4441.36 32695.13 2010-07-30 22:55:28.000 211 32388.09 110.77 4441.35 32695.16 2010-07-30 22:55:29.000 211 32388.13 110.78 4441.38 32695.14 2010-07-30 22:55:30.000 211 32388.13 110.80 4441.36 32695.15 2010-07-30 22:55:31.000 211 32388.11 110.77 4441.37 32695.18 2010-07-30 22:55:32.000 211 32388.08 110.76 4441.36 32695.20 2010-07-30 22:55:33.000 211 32388.09 110.80 4441.38 32695.17 2010-07-30 22:55:34.000 211 32388.12 110.82 4441.39 32695.18 2010-07-30 22:55:35.000 211 32388.10 110.80 4441.36 32695.23 2010-07-30 22:55:36.000 211 32388.06 110.81 4441.34 32695.12 2010-07-30 22:55:37.000 211 32388.11 110.80 4441.31 32695.28 2010-07-30 22:55:38.000 211 32388.10 110.79 4441.34 32695.25 2010-07-30 22:55:39.000 211 32388.11 110.79 4441.38 32695.13 2010-07-30 22:55:40.000 211 32388.09 110.77 4441.36 32695.15 2010-07-30 22:55:41.000 211 32388.11 110.77 4441.36 32695.20 2010-07-30 22:55:42.000 211 32388.11 110.80 4441.37 32695.17 2010-07-30 22:55:43.000 211 32388.13 110.80 4441.40 32695.15 2010-07-30 22:55:44.000 211 32388.12 110.79 4441.39 32695.20 2010-07-30 22:55:45.000 211 32388.08 110.76 4441.34 32695.16 2010-07-30 22:55:46.000 211 32388.08 110.74 4441.33 32695.16 2010-07-30 22:55:47.000 211 32388.10 110.74 4441.32 32695.22 2010-07-30 22:55:48.000 211 32388.08 110.74 4441.32 32695.13 2010-07-30 22:55:49.000 211 32388.09 110.71 4441.32 32695.11 2010-07-30 22:55:50.000 211 32388.10 110.74 4441.35 32695.23 2010-07-30 22:55:51.000 211 32388.15 110.75 4441.36 32695.13 2010-07-30 22:55:52.000 211 32388.15 110.77 4441.37 32695.13 2010-07-30 22:55:53.000 211 32388.12 110.75 4441.35 32695.20 2010-07-30 22:55:54.000 211 32388.10 110.75 4441.36 32695.19 2010-07-30 22:55:55.000 211 32388.12 110.73 4441.38 32695.16 2010-07-30 22:55:56.000 211 32388.07 110.72 4441.40 32695.12 2010-07-30 22:55:57.000 211 32388.05 110.75 4441.43 32695.12 2010-07-30 22:55:58.000 211 32388.07 110.76 4441.41 32695.22 2010-07-30 22:55:59.000 211 32388.09 110.78 4441.39 32695.17 2010-07-30 22:56:00.000 211 32388.07 110.77 4441.38 32695.13 2010-07-30 22:56:01.000 211 32388.10 110.77 4441.39 32695.10 2010-07-30 22:56:02.000 211 32388.09 110.75 4441.42 32695.23 2010-07-30 22:56:03.000 211 32388.07 110.77 4441.40 32695.15 2010-07-30 22:56:04.000 211 32388.07 110.78 4441.38 32695.06 2010-07-30 22:56:05.000 211 32388.07 110.80 4441.37 32695.15 2010-07-30 22:56:06.000 211 32388.07 110.79 4441.35 32695.15 2010-07-30 22:56:07.000 211 32388.05 110.78 4441.37 32695.20 2010-07-30 22:56:08.000 211 32388.01 110.78 4441.35 32695.11 2010-07-30 22:56:09.000 211 32388.05 110.81 4441.36 32695.18 2010-07-30 22:56:10.000 211 32388.08 110.82 4441.40 32695.18 2010-07-30 22:56:11.000 211 32388.09 110.81 4441.35 32695.17 2010-07-30 22:56:12.000 211 32388.07 110.80 4441.34 32695.23 2010-07-30 22:56:13.000 211 32388.06 110.79 4441.35 32695.13 2010-07-30 22:56:14.000 211 32388.10 110.79 4441.41 32695.12 2010-07-30 22:56:15.000 211 32388.08 110.77 4441.41 32695.13 2010-07-30 22:56:16.000 211 32388.10 110.80 4441.40 32695.17 2010-07-30 22:56:17.000 211 32388.10 110.79 4441.41 32695.17 2010-07-30 22:56:18.000 211 32388.08 110.78 4441.39 32695.16 2010-07-30 22:56:19.000 211 32388.08 110.81 4441.42 32695.23 2010-07-30 22:56:20.000 211 32388.05 110.80 4441.43 32695.11 2010-07-30 22:56:21.000 211 32388.04 110.77 4441.41 32695.21 2010-07-30 22:56:22.000 211 32388.06 110.86 4441.47 32695.20 2010-07-30 22:56:23.000 211 32388.10 110.86 4441.47 32695.17 2010-07-30 22:56:24.000 211 32388.10 110.87 4441.45 32695.12 2010-07-30 22:56:25.000 211 32388.08 110.88 4441.45 32695.12 2010-07-30 22:56:26.000 211 32388.04 110.92 4441.49 32695.14 2010-07-30 22:56:27.000 211 32388.05 110.92 4441.49 32695.05 2010-07-30 22:56:28.000 211 32388.03 110.93 4441.48 32695.21 2010-07-30 22:56:29.000 211 32388.03 110.90 4441.44 32695.13 2010-07-30 22:56:30.000 211 32388.02 110.91 4441.42 32695.15 2010-07-30 22:56:31.000 211 32388.02 110.89 4441.45 32695.17 2010-07-30 22:56:32.000 211 32388.07 110.90 4441.43 32695.10 2010-07-30 22:56:33.000 211 32388.09 110.93 4441.39 32695.09 2010-07-30 22:56:34.000 211 32388.06 110.93 4441.43 32695.07 2010-07-30 22:56:35.000 211 32388.05 110.95 4441.44 32695.16 2010-07-30 22:56:36.000 211 32388.03 110.94 4441.45 32695.07 2010-07-30 22:56:37.000 211 32388.02 110.94 4441.42 32695.03 2010-07-30 22:56:38.000 211 32388.02 110.97 4441.41 32695.06 2010-07-30 22:56:39.000 211 32388.04 110.97 4441.41 32695.12 2010-07-30 22:56:40.000 211 32387.99 110.98 4441.35 32695.18 2010-07-30 22:56:41.000 211 32387.99 110.95 4441.38 32695.05 2010-07-30 22:56:42.000 211 32387.99 110.93 4441.39 32695.11 2010-07-30 22:56:43.000 211 32387.97 110.93 4441.37 32695.10 2010-07-30 22:56:44.000 211 32387.99 110.96 4441.40 32695.09 2010-07-30 22:56:45.000 211 32388.02 110.99 4441.43 32695.03 2010-07-30 22:56:46.000 211 32388.01 110.99 4441.45 32695.10 2010-07-30 22:56:47.000 211 32388.00 111.01 4441.42 32695.07 2010-07-30 22:56:48.000 211 32387.99 111.00 4441.44 32695.02 2010-07-30 22:56:49.000 211 32388.01 110.96 4441.44 32695.10 2010-07-30 22:56:50.000 211 32387.99 110.95 4441.41 32695.03 2010-07-30 22:56:51.000 211 32387.99 111.01 4441.38 32695.11 2010-07-30 22:56:52.000 211 32387.97 111.00 4441.37 32695.04 2010-07-30 22:56:53.000 211 32387.98 110.98 4441.39 32694.99 2010-07-30 22:56:54.000 211 32387.97 110.98 4441.40 32695.03 2010-07-30 22:56:55.000 211 32388.01 110.99 4441.41 32695.04 2010-07-30 22:56:56.000 211 32387.97 111.01 4441.40 32695.05 2010-07-30 22:56:57.000 211 32387.96 110.99 4441.42 32695.07 2010-07-30 22:56:58.000 211 32387.94 111.02 4441.40 32695.05 2010-07-30 22:56:59.000 211 32387.93 111.05 4441.40 32694.99 2010-07-30 22:57:00.000 211 32387.97 111.04 4441.42 32695.10 2010-07-30 22:57:01.000 211 32387.97 111.03 4441.41 32695.05 2010-07-30 22:57:02.000 211 32387.96 111.03 4441.39 32695.01 2010-07-30 22:57:03.000 211 32387.97 111.03 4441.42 32695.03 2010-07-30 22:57:04.000 211 32387.95 111.01 4441.41 32695.15 2010-07-30 22:57:05.000 211 32387.98 111.02 4441.38 32694.93 2010-07-30 22:57:06.000 211 32387.98 111.01 4441.37 32695.09 2010-07-30 22:57:07.000 211 32388.01 111.00 4441.36 32695.13 2010-07-30 22:57:08.000 211 32388.01 111.01 4441.36 32694.98 2010-07-30 22:57:09.000 211 32387.99 111.03 4441.35 32695.06 2010-07-30 22:57:10.000 211 32387.99 111.03 4441.34 32695.11 2010-07-30 22:57:11.000 211 32388.02 111.01 4441.36 32695.05 2010-07-30 22:57:12.000 211 32388.02 111.01 4441.37 32695.06 2010-07-30 22:57:13.000 211 32388.04 111.02 4441.39 32695.00 2010-07-30 22:57:14.000 211 32388.01 111.03 4441.40 32695.17 2010-07-30 22:57:15.000 211 32388.00 111.02 4441.39 32695.01 2010-07-30 22:57:16.000 211 32387.99 111.05 4441.39 32695.12 2010-07-30 22:57:17.000 211 32387.99 111.05 4441.40 32695.18 2010-07-30 22:57:18.000 211 32387.96 111.07 4441.40 32695.12 2010-07-30 22:57:19.000 211 32387.98 111.05 4441.42 32695.20 2010-07-30 22:57:20.000 211 32387.98 111.07 4441.39 32695.15 2010-07-30 22:57:21.000 211 32387.95 111.06 4441.42 32695.11 2010-07-30 22:57:22.000 211 32387.93 111.05 4441.41 32695.11 2010-07-30 22:57:23.000 211 32387.93 111.03 4441.43 32695.14 2010-07-30 22:57:24.000 211 32387.96 111.04 4441.42 32695.12 2010-07-30 22:57:25.000 211 32388.00 110.99 4441.40 32695.09 2010-07-30 22:57:26.000 211 32388.04 110.99 4441.42 32695.21 2010-07-30 22:57:27.000 211 32388.02 111.02 4441.36 32695.13 2010-07-30 22:57:28.000 211 32388.04 111.01 4441.37 32695.18 2010-07-30 22:57:29.000 211 32388.07 111.02 4441.40 32695.12 2010-07-30 22:57:30.000 211 32388.07 111.06 4441.40 32695.17 2010-07-30 22:57:31.000 211 32388.09 111.08 4441.39 32695.19 2010-07-30 22:57:32.000 211 32388.08 111.10 4441.38 32695.25 2010-07-30 22:57:33.000 211 32388.09 111.10 4441.39 32695.10 2010-07-30 22:57:34.000 211 32388.09 111.12 4441.42 32695.21 2010-07-30 22:57:35.000 211 32388.11 111.10 4441.42 32695.29 2010-07-30 22:57:36.000 211 32388.11 111.10 4441.41 32695.22 2010-07-30 22:57:37.000 211 32388.12 111.09 4441.43 32695.25 2010-07-30 22:57:38.000 211 32388.11 111.10 4441.43 32695.19 2010-07-30 22:57:39.000 211 32388.11 111.11 4441.41 32695.34 2010-07-30 22:57:40.000 211 32388.14 111.10 4441.40 32695.29 2010-07-30 22:57:41.000 211 32388.14 111.07 4441.40 32695.21 2010-07-30 22:57:42.000 211 32388.11 111.08 4441.38 32695.29 2010-07-30 22:57:43.000 211 32388.10 111.09 4441.39 32695.20 2010-07-30 22:57:44.000 211 32388.10 111.09 4441.41 32695.38 2010-07-30 22:57:45.000 211 32388.16 111.10 4441.44 32695.27 2010-07-30 22:57:46.000 211 32388.12 111.10 4441.45 32695.34 2010-07-30 22:57:47.000 211 32388.11 111.07 4441.46 32695.27 2010-07-30 22:57:48.000 211 32388.11 111.09 4441.43 32695.33 2010-07-30 22:57:49.000 211 32388.12 111.10 4441.42 32695.35 2010-07-30 22:57:50.000 211 32388.11 111.13 4441.40 32695.23 2010-07-30 22:57:51.000 211 32388.12 111.11 4441.41 32695.35 2010-07-30 22:57:52.000 211 32388.11 111.10 4441.39 32695.25 2010-07-30 22:57:53.000 211 32388.09 111.11 4441.38 32695.37 2010-07-30 22:57:54.000 211 32388.07 111.15 4441.40 32695.35 2010-07-30 22:57:55.000 211 32388.09 111.12 4441.39 32695.23 2010-07-30 22:57:56.000 211 32388.10 111.11 4441.44 32695.23 2010-07-30 22:57:57.000 211 32388.13 111.12 4441.46 32695.27 2010-07-30 22:57:58.000 211 32388.12 111.07 4441.44 32695.26 2010-07-30 22:57:59.000 211 32388.13 111.07 4441.40 32695.28 2010-07-30 22:58:00.000 211 32388.11 111.07 4441.41 32695.29 2010-07-30 22:58:01.000 211 32388.06 111.07 4441.37 32695.30 2010-07-30 22:58:02.000 211 32388.06 111.06 4441.41 32695.27 2010-07-30 22:58:03.000 211 32388.09 111.10 4441.43 32695.15 2010-07-30 22:58:04.000 211 32388.07 111.11 4441.45 32695.37 2010-07-30 22:58:05.000 211 32388.01 111.11 4441.47 32695.13 2010-07-30 22:58:06.000 211 32388.02 111.09 4441.46 32695.24 2010-07-30 22:58:07.000 211 32388.02 111.07 4441.49 32695.18 2010-07-30 22:58:08.000 211 32388.04 111.08 4441.50 32695.19 2010-07-30 22:58:09.000 211 32388.05 111.07 4441.44 32695.17 2010-07-30 22:58:10.000 211 32388.08 111.09 4441.45 32695.32 2010-07-30 22:58:11.000 211 32388.04 111.09 4441.45 32695.18 2010-07-30 22:58:12.000 211 32388.00 111.07 4441.46 32695.17 2010-07-30 22:58:13.000 211 32388.01 111.07 4441.49 32695.21 2010-07-30 22:58:14.000 211 32388.00 111.11 4441.49 32695.23 2010-07-30 22:58:15.000 211 32388.01 111.12 4441.45 32695.24 2010-07-30 22:58:16.000 211 32387.98 111.12 4441.46 32695.14 2010-07-30 22:58:17.000 211 32387.99 111.10 4441.56 32695.14 2010-07-30 22:58:18.000 211 32387.96 111.08 4441.56 32695.22 2010-07-30 22:58:19.000 211 32387.94 111.06 4441.52 32695.18 2010-07-30 22:58:20.000 211 32387.95 111.10 4441.47 32695.24 2010-07-30 22:58:21.000 211 32387.93 111.11 4441.47 32695.14 2010-07-30 22:58:22.000 211 32387.94 111.13 4441.48 32695.17 2010-07-30 22:58:23.000 211 32387.94 111.11 4441.48 32695.19 2010-07-30 22:58:24.000 211 32387.97 111.10 4441.46 32695.03 2010-07-30 22:58:25.000 211 32387.97 111.07 4441.44 32695.24 2010-07-30 22:58:26.000 211 32387.98 111.07 4441.47 32695.18 2010-07-30 22:58:27.000 211 32388.01 111.07 4441.45 32695.09 2010-07-30 22:58:28.000 211 32387.96 111.07 4441.41 32695.21 2010-07-30 22:58:29.000 211 32387.97 111.06 4441.45 32695.08 2010-07-30 22:58:30.000 211 32387.96 111.08 4441.43 32695.17 2010-07-30 22:58:31.000 211 32387.96 111.06 4441.46 32695.18 2010-07-30 22:58:32.000 211 32387.93 111.10 4441.48 32695.15 2010-07-30 22:58:33.000 211 32387.94 111.07 4441.48 32695.12 2010-07-30 22:58:34.000 211 32387.98 111.07 4441.50 32695.17 2010-07-30 22:58:35.000 211 32388.01 111.09 4441.52 32695.14 2010-07-30 22:58:36.000 211 32387.99 111.10 4441.49 32695.12 2010-07-30 22:58:37.000 211 32388.00 111.10 4441.49 32695.24 2010-07-30 22:58:38.000 211 32387.97 111.09 4441.52 32695.09 2010-07-30 22:58:39.000 211 32387.98 111.09 4441.51 32695.12 2010-07-30 22:58:40.000 211 32387.97 111.08 4441.51 32695.12 2010-07-30 22:58:41.000 211 32387.96 111.11 4441.48 32695.18 2010-07-30 22:58:42.000 211 32387.95 111.14 4441.50 32695.09 2010-07-30 22:58:43.000 211 32387.95 111.13 4441.48 32695.12 2010-07-30 22:58:44.000 211 32387.93 111.16 4441.48 32695.12 2010-07-30 22:58:45.000 211 32387.92 111.11 4441.47 32695.10 2010-07-30 22:58:46.000 211 32387.92 111.12 4441.45 32695.11 2010-07-30 22:58:47.000 211 32387.94 111.14 4441.44 32695.08 2010-07-30 22:58:48.000 211 32387.93 111.14 4441.46 32695.20 2010-07-30 22:58:49.000 211 32387.90 111.12 4441.48 32695.14 2010-07-30 22:58:50.000 211 32387.90 111.14 4441.48 32695.12 2010-07-30 22:58:51.000 211 32387.94 111.15 4441.47 32695.08 2010-07-30 22:58:52.000 211 32387.92 111.12 4441.49 32695.05 2010-07-30 22:58:53.000 211 32387.94 111.13 4441.49 32695.16 2010-07-30 22:58:54.000 211 32387.94 111.15 4441.49 32695.00 2010-07-30 22:58:55.000 211 32387.93 111.18 4441.47 32695.12 2010-07-30 22:58:56.000 211 32387.90 111.20 4441.49 32695.05 2010-07-30 22:58:57.000 211 32387.90 111.22 4441.50 32695.11 2010-07-30 22:58:58.000 211 32387.94 111.21 4441.53 32695.12 2010-07-30 22:58:59.000 211 32387.96 111.16 4441.59 32695.10 2010-07-30 22:59:00.000 211 32387.94 111.16 4441.59 32695.08 2010-07-30 22:59:01.000 211 32387.95 111.16 4441.57 32695.09 2010-07-30 22:59:02.000 211 32387.92 111.18 4441.60 32695.05 2010-07-30 22:59:03.000 211 32387.94 111.17 4441.58 32695.07 2010-07-30 22:59:04.000 211 32387.95 111.21 4441.55 32695.10 2010-07-30 22:59:05.000 211 32387.92 111.22 4441.57 32695.00 2010-07-30 22:59:06.000 211 32387.92 111.21 4441.55 32695.13 2010-07-30 22:59:07.000 211 32387.94 111.18 4441.54 32695.07 2010-07-30 22:59:08.000 211 32387.95 111.18 4441.52 32695.06 2010-07-30 22:59:09.000 211 32387.94 111.16 4441.51 32694.96 2010-07-30 22:59:10.000 211 32387.94 111.15 4441.48 32695.12 2010-07-30 22:59:11.000 211 32387.94 111.16 4441.44 32695.04 2010-07-30 22:59:12.000 211 32387.94 111.18 4441.46 32695.02 2010-07-30 22:59:13.000 211 32387.93 111.18 4441.52 32694.99 2010-07-30 22:59:14.000 211 32387.94 111.19 4441.52 32694.98 2010-07-30 22:59:15.000 211 32387.89 111.15 4441.49 32695.08 2010-07-30 22:59:16.000 211 32387.87 111.11 4441.52 32695.02 2010-07-30 22:59:17.000 211 32387.88 111.13 4441.48 32695.02 2010-07-30 22:59:18.000 211 32387.90 111.15 4441.48 32695.00 2010-07-30 22:59:19.000 211 32387.90 111.15 4441.51 32695.03 2010-07-30 22:59:20.000 211 32387.95 111.18 4441.51 32694.98 2010-07-30 22:59:21.000 211 32387.94 111.20 4441.48 32695.02 2010-07-30 22:59:22.000 211 32387.93 111.18 4441.48 32694.96 2010-07-30 22:59:23.000 211 32387.92 111.18 4441.48 32695.08 2010-07-30 22:59:24.000 211 32387.89 111.21 4441.48 32695.02 2010-07-30 22:59:25.000 211 32387.86 111.24 4441.47 32695.08 2010-07-30 22:59:26.000 211 32387.88 111.19 4441.48 32695.06 2010-07-30 22:59:27.000 211 32387.92 111.18 4441.52 32694.94 2010-07-30 22:59:28.000 211 32387.91 111.21 4441.50 32695.01 2010-07-30 22:59:29.000 211 32387.90 111.23 4441.50 32695.02 2010-07-30 22:59:30.000 211 32387.88 111.22 4441.51 32695.04 2010-07-30 22:59:31.000 211 32387.90 111.21 4441.51 32694.93 2010-07-30 22:59:32.000 211 32387.87 111.20 4441.48 32694.98 2010-07-30 22:59:33.000 211 32387.88 111.22 4441.49 32694.98 2010-07-30 22:59:34.000 211 32387.86 111.21 4441.48 32695.07 2010-07-30 22:59:35.000 211 32387.87 111.21 4441.49 32695.03 2010-07-30 22:59:36.000 211 32387.89 111.19 4441.51 32695.01 2010-07-30 22:59:37.000 211 32387.90 111.18 4441.53 32695.10 2010-07-30 22:59:38.000 211 32387.90 111.21 4441.49 32695.12 2010-07-30 22:59:39.000 211 32387.90 111.22 4441.47 32695.01 2010-07-30 22:59:40.000 211 32387.87 111.22 4441.46 32695.07 2010-07-30 22:59:41.000 211 32387.87 111.25 4441.44 32695.06 2010-07-30 22:59:42.000 211 32387.86 111.28 4441.45 32695.00 2010-07-30 22:59:43.000 211 32387.88 111.22 4441.46 32695.01 2010-07-30 22:59:44.000 211 32387.86 111.19 4441.46 32695.03 2010-07-30 22:59:45.000 211 32387.87 111.21 4441.46 32695.05 2010-07-30 22:59:46.000 211 32387.84 111.21 4441.48 32695.02 2010-07-30 22:59:47.000 211 32387.83 111.24 4441.46 32694.97 2010-07-30 22:59:48.000 211 32387.82 111.27 4441.50 32695.06 2010-07-30 22:59:49.000 211 32387.85 111.24 4441.55 32695.14 2010-07-30 22:59:50.000 211 32387.84 111.27 4441.57 32694.95 2010-07-30 22:59:51.000 211 32387.86 111.27 4441.59 32695.03 2010-07-30 22:59:52.000 211 32387.87 111.26 4441.59 32695.02 2010-07-30 22:59:53.000 211 32387.92 111.24 4441.59 32695.07 2010-07-30 22:59:54.000 211 32387.85 111.24 4441.56 32695.01 2010-07-30 22:59:55.000 211 32387.86 111.23 4441.56 32695.04 2010-07-30 22:59:56.000 211 32387.91 111.22 4441.59 32695.07 2010-07-30 22:59:57.000 211 32387.89 111.23 4441.62 32695.08 2010-07-30 22:59:58.000 211 32387.86 111.26 4441.60 32694.94 2010-07-30 22:59:59.000 211 32387.89 111.26 4441.56 32695.08 2010-07-30 23:00:00.000 211 32387.91 111.25 4441.58 32695.00 2010-07-30 23:00:01.000 211 32387.90 111.24 4441.57 32694.95 2010-07-30 23:00:02.000 211 32387.92 111.24 4441.55 32694.94 2010-07-30 23:00:03.000 211 32387.91 111.25 4441.56 32695.05 2010-07-30 23:00:04.000 211 32387.93 111.25 4441.57 32694.97 2010-07-30 23:00:05.000 211 32387.96 111.23 4441.61 32695.00 2010-07-30 23:00:06.000 211 32387.89 111.24 4441.61 32695.08 2010-07-30 23:00:07.000 211 32387.88 111.24 4441.66 32695.00 2010-07-30 23:00:08.000 211 32387.86 111.22 4441.65 32694.96 2010-07-30 23:00:09.000 211 32387.86 111.19 4441.66 32695.01 2010-07-30 23:00:10.000 211 32387.85 111.18 4441.71 32695.12 2010-07-30 23:00:11.000 211 32387.87 111.20 4441.71 32695.09 2010-07-30 23:00:12.000 211 32387.86 111.22 4441.69 32694.91 2010-07-30 23:00:13.000 211 32387.86 111.20 4441.70 32695.06 2010-07-30 23:00:14.000 211 32387.85 111.22 4441.69 32694.98 2010-07-30 23:00:15.000 211 32387.82 111.21 4441.63 32695.03 2010-07-30 23:00:16.000 211 32387.83 111.21 4441.62 32694.92 2010-07-30 23:00:17.000 211 32387.84 111.25 4441.63 32694.95 2010-07-30 23:00:18.000 211 32387.81 111.28 4441.63 32695.04 2010-07-30 23:00:19.000 211 32387.85 111.27 4441.64 32694.96 2010-07-30 23:00:20.000 211 32387.81 111.23 4441.65 32694.93 2010-07-30 23:00:21.000 211 32387.79 111.26 4441.67 32694.94 2010-07-30 23:00:22.000 211 32387.81 111.22 4441.65 32695.09 2010-07-30 23:00:23.000 211 32387.79 111.17 4441.65 32694.96 2010-07-30 23:00:24.000 211 32387.79 111.19 4441.60 32695.00 2010-07-30 23:00:25.000 211 32387.81 111.23 4441.58 32694.97 2010-07-30 23:00:26.000 211 32387.83 111.23 4441.58 32695.01 2010-07-30 23:00:27.000 211 32387.83 111.20 4441.60 32695.04 2010-07-30 23:00:28.000 211 32387.80 111.23 4441.63 32695.01 2010-07-30 23:00:29.000 211 32387.81 111.19 4441.65 32695.00 2010-07-30 23:00:30.000 211 32387.82 111.21 4441.66 32694.94 2010-07-30 23:00:31.000 211 32387.82 111.18 4441.65 32695.01 2010-07-30 23:00:32.000 211 32387.81 111.18 4441.63 32695.00 2010-07-30 23:00:33.000 211 32387.84 111.23 4441.67 32695.02 2010-07-30 23:00:34.000 211 32387.81 111.19 4441.60 32695.11 2010-07-30 23:00:35.000 211 32387.82 111.17 4441.62 32694.90 2010-07-30 23:00:36.000 211 32387.79 111.18 4441.60 32695.01 2010-07-30 23:00:37.000 211 32387.77 111.16 4441.59 32695.03 2010-07-30 23:00:38.000 211 32387.75 111.13 4441.61 32695.00 2010-07-30 23:00:39.000 211 32387.79 111.13 4441.58 32695.01 2010-07-30 23:00:40.000 211 32387.81 111.18 4441.56 32695.04 2010-07-30 23:00:41.000 211 32387.80 111.20 4441.64 32694.92 2010-07-30 23:00:42.000 211 32387.80 111.18 4441.62 32694.95 2010-07-30 23:00:43.000 211 32387.76 111.15 4441.61 32695.02 2010-07-30 23:00:44.000 211 32387.80 111.18 4441.58 32694.97 2010-07-30 23:00:45.000 211 32387.80 111.17 4441.62 32694.95 2010-07-30 23:00:46.000 211 32387.81 111.18 4441.62 32695.01 2010-07-30 23:00:47.000 211 32387.79 111.19 4441.60 32694.97 2010-07-30 23:00:48.000 211 32387.81 111.19 4441.56 32695.01 2010-07-30 23:00:49.000 211 32387.76 111.20 4441.59 32694.99 2010-07-30 23:00:50.000 211 32387.73 111.21 4441.59 32694.90 2010-07-30 23:00:51.000 211 32387.72 111.16 4441.59 32694.93 2010-07-30 23:00:52.000 211 32387.76 111.15 4441.59 32695.00 2010-07-30 23:00:53.000 211 32387.82 111.08 4441.61 32694.86 2010-07-30 23:00:54.000 211 32387.81 111.09 4441.59 32695.00 2010-07-30 23:00:55.000 211 32387.78 111.12 4441.57 32694.81 2010-07-30 23:00:56.000 211 32387.76 111.14 4441.57 32694.93 2010-07-30 23:00:57.000 211 32387.73 111.17 4441.57 32694.91 2010-07-30 23:00:58.000 211 32387.73 111.17 4441.57 32695.03 2010-07-30 23:00:59.000 211 32387.77 111.15 4441.60 32694.87 2010-07-30 23:01:00.000 211 32387.75 111.16 4441.61 32695.03 2010-07-30 23:01:01.000 211 32387.74 111.14 4441.60 32694.92 2010-07-30 23:01:02.000 211 32387.76 111.15 4441.60 32694.90 2010-07-30 23:01:03.000 211 32387.77 111.18 4441.60 32694.95 2010-07-30 23:01:04.000 211 32387.75 111.20 4441.62 32694.88 2010-07-30 23:01:05.000 211 32387.74 111.18 4441.64 32694.95 2010-07-30 23:01:06.000 211 32387.73 111.20 4441.65 32694.95 2010-07-30 23:01:07.000 211 32387.73 111.16 4441.61 32694.94 2010-07-30 23:01:08.000 211 32387.73 111.20 4441.65 32694.92 2010-07-30 23:01:09.000 211 32387.73 111.22 4441.66 32694.94 2010-07-30 23:01:10.000 211 32387.72 111.21 4441.64 32694.89 2010-07-30 23:01:11.000 211 32387.75 111.18 4441.64 32694.90 2010-07-30 23:01:12.000 211 32387.74 111.18 4441.60 32694.93 2010-07-30 23:01:13.000 211 32387.70 111.19 4441.63 32694.90 2010-07-30 23:01:14.000 211 32387.71 111.20 4441.68 32694.86 2010-07-30 23:01:15.000 211 32387.71 111.20 4441.67 32694.82 2010-07-30 23:01:16.000 211 32387.69 111.18 4441.64 32694.90 2010-07-30 23:01:17.000 211 32387.70 111.21 4441.68 32694.84 2010-07-30 23:01:18.000 211 32387.69 111.21 4441.67 32694.84 2010-07-30 23:01:19.000 211 32387.70 111.19 4441.68 32694.86 2010-07-30 23:01:20.000 211 32387.66 111.20 4441.65 32694.81 2010-07-30 23:01:21.000 211 32387.68 111.20 4441.62 32694.88 2010-07-30 23:01:22.000 211 32387.68 111.19 4441.64 32694.91 2010-07-30 23:01:23.000 211 32387.69 111.22 4441.67 32694.78 2010-07-30 23:01:24.000 211 32387.67 111.25 4441.69 32694.91 2010-07-30 23:01:25.000 211 32387.68 111.25 4441.70 32694.79 2010-07-30 23:01:26.000 211 32387.68 111.24 4441.69 32694.78 2010-07-30 23:01:27.000 211 32387.67 111.22 4441.69 32694.78 2010-07-30 23:01:28.000 211 32387.65 111.18 4441.67 32694.87 2010-07-30 23:01:29.000 211 32387.62 111.22 4441.62 32694.82 2010-07-30 23:01:30.000 211 32387.59 111.24 4441.64 32694.80 2010-07-30 23:01:31.000 211 32387.55 111.22 4441.67 32694.82 2010-07-30 23:01:32.000 211 32387.54 111.24 4441.69 32694.81 2010-07-30 23:01:33.000 211 32387.56 111.25 4441.67 32694.79 2010-07-30 23:01:34.000 211 32387.60 111.22 4441.66 32694.83 2010-07-30 23:01:35.000 211 32387.61 111.21 4441.67 32694.80 2010-07-30 23:01:36.000 211 32387.58 111.22 4441.67 32694.81 2010-07-30 23:01:37.000 211 32387.59 111.25 4441.67 32694.75 2010-07-30 23:01:38.000 211 32387.57 111.27 4441.75 32694.75 2010-07-30 23:01:39.000 211 32387.56 111.25 4441.73 32694.84 2010-07-30 23:01:40.000 211 32387.56 111.26 4441.75 32694.75 2010-07-30 23:01:41.000 211 32387.58 111.28 4441.70 32694.83 2010-07-30 23:01:42.000 211 32387.55 111.28 4441.66 32694.79 2010-07-30 23:01:43.000 211 32387.54 111.26 4441.68 32694.70 2010-07-30 23:01:44.000 211 32387.53 111.24 4441.65 32694.74 2010-07-30 23:01:45.000 211 32387.51 111.26 4441.66 32694.77 2010-07-30 23:01:46.000 211 32387.48 111.26 4441.70 32694.72 2010-07-30 23:01:47.000 211 32387.49 111.27 4441.70 32694.71 2010-07-30 23:01:48.000 211 32387.51 111.27 4441.73 32694.67 2010-07-30 23:01:49.000 211 32387.50 111.28 4441.73 32694.70 2010-07-30 23:01:50.000 211 32387.50 111.25 4441.75 32694.73 2010-07-30 23:01:51.000 211 32387.49 111.24 4441.73 32694.78 2010-07-30 23:01:52.000 211 32387.49 111.27 4441.73 32694.62 2010-07-30 23:01:53.000 211 32387.51 111.27 4441.71 32694.65 2010-07-30 23:01:54.000 211 32387.46 111.26 4441.70 32694.77 2010-07-30 23:01:55.000 211 32387.41 111.29 4441.71 32694.68 2010-07-30 23:01:56.000 211 32387.42 111.32 4441.67 32694.73 2010-07-30 23:01:57.000 211 32387.45 111.33 4441.72 32694.64 2010-07-30 23:01:58.000 211 32387.42 111.32 4441.72 32694.58 2010-07-30 23:01:59.000 211 32387.38 111.29 4441.73 32694.70 2010-07-30 23:02:00.000 211 32387.35 111.29 4441.73 32694.63 2010-07-30 23:02:01.000 211 32387.35 111.32 4441.75 32694.62 2010-07-30 23:02:02.000 211 32387.29 111.31 4441.73 32694.58 2010-07-30 23:02:03.000 211 32387.31 111.29 4441.69 32694.58 2010-07-30 23:02:04.000 211 32387.28 111.29 4441.72 32694.59 2010-07-30 23:02:05.000 211 32387.27 111.34 4441.68 32694.63 2010-07-30 23:02:06.000 211 32387.26 111.35 4441.70 32694.53 2010-07-30 23:02:07.000 211 32387.28 111.32 4441.72 32694.48 2010-07-30 23:02:08.000 211 32387.28 111.36 4441.71 32694.60 2010-07-30 23:02:09.000 211 32387.29 111.35 4441.72 32694.59 2010-07-30 23:02:10.000 211 32387.27 111.34 4441.72 32694.54 2010-07-30 23:02:11.000 211 32387.26 111.33 4441.70 32694.41 2010-07-30 23:02:12.000 211 32387.23 111.33 4441.69 32694.53 2010-07-30 23:02:13.000 211 32387.22 111.35 4441.72 32694.61 2010-07-30 23:02:14.000 211 32387.20 111.33 4441.71 32694.46 2010-07-30 23:02:15.000 211 32387.20 111.32 4441.72 32694.49 2010-07-30 23:02:16.000 211 32387.17 111.32 4441.74 32694.42 2010-07-30 23:02:17.000 211 32387.16 111.28 4441.69 32694.45 2010-07-30 23:02:18.000 211 32387.13 111.33 4441.71 32694.46 2010-07-30 23:02:19.000 211 32387.11 111.38 4441.70 32694.42 2010-07-30 23:02:20.000 211 32387.09 111.41 4441.67 32694.38 2010-07-30 23:02:21.000 211 32387.09 111.40 4441.68 32694.37 2010-07-30 23:02:22.000 211 32387.12 111.38 4441.70 32694.39 2010-07-30 23:02:23.000 211 32387.10 111.39 4441.69 32694.41 2010-07-30 23:02:24.000 211 32387.12 111.41 4441.69 32694.36 2010-07-30 23:02:25.000 211 32387.07 111.43 4441.69 32694.38 2010-07-30 23:02:26.000 211 32387.04 111.43 4441.68 32694.39 2010-07-30 23:02:27.000 211 32387.06 111.42 4441.69 32694.37 2010-07-30 23:02:28.000 211 32387.04 111.44 4441.70 32694.27 2010-07-30 23:02:29.000 211 32387.03 111.39 4441.70 32694.32 2010-07-30 23:02:30.000 211 32387.01 111.42 4441.70 32694.33 2010-07-30 23:02:31.000 211 32386.97 111.45 4441.69 32694.27 2010-07-30 23:02:32.000 211 32387.01 111.43 4441.67 32694.25 2010-07-30 23:02:33.000 211 32387.02 111.43 4441.65 32694.29 2010-07-30 23:02:34.000 211 32387.02 111.47 4441.65 32694.29 2010-07-30 23:02:35.000 211 32387.02 111.51 4441.66 32694.33 2010-07-30 23:02:36.000 211 32386.98 111.52 4441.71 32694.29 2010-07-30 23:02:37.000 211 32386.99 111.49 4441.69 32694.30 2010-07-30 23:02:38.000 211 32386.99 111.45 4441.69 32694.12 2010-07-30 23:02:39.000 211 32386.99 111.42 4441.65 32694.39 2010-07-30 23:02:40.000 211 32386.99 111.41 4441.69 32694.26 2010-07-30 23:02:41.000 211 32387.01 111.37 4441.71 32694.11 2010-07-30 23:02:42.000 211 32387.03 111.39 4441.74 32694.16 2010-07-30 23:02:43.000 211 32387.00 111.41 4441.71 32694.22 2010-07-30 23:02:44.000 211 32386.97 111.41 4441.74 32694.16 2010-07-30 23:02:45.000 211 32386.98 111.42 4441.73 32694.25 2010-07-30 23:02:46.000 211 32386.98 111.41 4441.71 32694.22 2010-07-30 23:02:47.000 211 32386.99 111.42 4441.72 32694.13 2010-07-30 23:02:48.000 211 32386.99 111.42 4441.71 32694.24 2010-07-30 23:02:49.000 211 32386.97 111.40 4441.73 32694.18 2010-07-30 23:02:50.000 211 32386.96 111.41 4441.72 32694.19 2010-07-30 23:02:51.000 211 32386.94 111.44 4441.70 32694.18 2010-07-30 23:02:52.000 211 32386.96 111.40 4441.70 32694.11 2010-07-30 23:02:53.000 211 32386.96 111.35 4441.70 32694.23 2010-07-30 23:02:54.000 211 32386.94 111.37 4441.69 32694.17 2010-07-30 23:02:55.000 211 32386.91 111.39 4441.70 32694.15 2010-07-30 23:02:56.000 211 32386.90 111.42 4441.71 32694.19 2010-07-30 23:02:57.000 211 32386.90 111.42 4441.71 32694.24 2010-07-30 23:02:58.000 211 32386.88 111.43 4441.72 32694.13 2010-07-30 23:02:59.000 211 32386.88 111.43 4441.74 32694.18 2010-07-30 23:03:00.000 211 32386.95 111.43 4441.77 32694.21 2010-07-30 23:03:01.000 211 32386.96 111.44 4441.73 32694.24 2010-07-30 23:03:02.000 211 32386.93 111.46 4441.69 32694.16 2010-07-30 23:03:03.000 211 32386.92 111.43 4441.74 32694.19 2010-07-30 23:03:04.000 211 32386.92 111.44 4441.80 32694.15 2010-07-30 23:03:05.000 211 32386.96 111.44 4441.81 32694.28 2010-07-30 23:03:06.000 211 32386.98 111.46 4441.78 32694.06 2010-07-30 23:03:07.000 211 32387.00 111.44 4441.78 32694.27 2010-07-30 23:03:08.000 211 32386.95 111.46 4441.78 32694.18 2010-07-30 23:03:09.000 211 32386.99 111.49 4441.80 32694.24 2010-07-30 23:03:10.000 211 32386.98 111.47 4441.82 32694.21 2010-07-30 23:03:11.000 211 32386.99 111.48 4441.77 32694.12 2010-07-30 23:03:12.000 211 32386.98 111.49 4441.78 32694.14 2010-07-30 23:03:13.000 211 32386.96 111.50 4441.74 32694.26 2010-07-30 23:03:14.000 211 32386.92 111.47 4441.75 32694.24 2010-07-30 23:03:15.000 211 32386.91 111.46 4441.78 32694.18 2010-07-30 23:03:16.000 211 32386.96 111.45 4441.75 32694.11 2010-07-30 23:03:17.000 211 32386.97 111.41 4441.70 32694.23 2010-07-30 23:03:18.000 211 32386.92 111.43 4441.74 32694.17 2010-07-30 23:03:19.000 211 32386.96 111.45 4441.76 32694.25 2010-07-30 23:03:20.000 211 32386.97 111.48 4441.78 32694.25 2010-07-30 23:03:21.000 211 32387.00 111.47 4441.77 32694.26 2010-07-30 23:03:22.000 211 32386.99 111.50 4441.79 32694.27 2010-07-30 23:03:23.000 211 32386.96 111.47 4441.81 32694.19 2010-07-30 23:03:24.000 211 32386.94 111.47 4441.80 32694.08 2010-07-30 23:03:25.000 211 32386.97 111.48 4441.77 32694.22 2010-07-30 23:03:26.000 211 32386.99 111.48 4441.77 32694.21 2010-07-30 23:03:27.000 211 32386.97 111.43 4441.80 32694.18 2010-07-30 23:03:28.000 211 32386.96 111.43 4441.81 32694.17 2010-07-30 23:03:29.000 211 32386.96 111.46 4441.77 32694.21 2010-07-30 23:03:30.000 211 32386.98 111.45 4441.80 32694.26 2010-07-30 23:03:31.000 211 32387.00 111.49 4441.82 32694.32 2010-07-30 23:03:32.000 211 32386.97 111.47 4441.78 32694.13 2010-07-30 23:03:33.000 211 32387.00 111.45 4441.78 32694.16 2010-07-30 23:03:34.000 211 32387.01 111.46 4441.83 32694.29 2010-07-30 23:03:35.000 211 32386.98 111.44 4441.83 32694.21 2010-07-30 23:03:36.000 211 32386.97 111.44 4441.82 32694.21 2010-07-30 23:03:37.000 211 32386.99 111.41 4441.79 32694.21 2010-07-30 23:03:38.000 211 32386.99 111.41 4441.79 32694.23 2010-07-30 23:03:39.000 211 32386.98 111.40 4441.81 32694.11 2010-07-30 23:03:40.000 211 32386.97 111.40 4441.81 32694.17 2010-07-30 23:03:41.000 211 32386.99 111.39 4441.81 32694.20 2010-07-30 23:03:42.000 211 32387.01 111.42 4441.80 32694.20 2010-07-30 23:03:43.000 211 32387.01 111.45 4441.76 32694.21 2010-07-30 23:03:44.000 211 32386.99 111.45 4441.79 32694.21 2010-07-30 23:03:45.000 211 32387.01 111.44 4441.74 32694.20 2010-07-30 23:03:46.000 211 32386.97 111.47 4441.72 32694.27 2010-07-30 23:03:47.000 211 32386.94 111.45 4441.71 32694.24 2010-07-30 23:03:48.000 211 32386.90 111.44 4441.74 32694.24 2010-07-30 23:03:49.000 211 32386.92 111.47 4441.74 32694.14 2010-07-30 23:03:50.000 211 32386.92 111.50 4441.77 32694.13 2010-07-30 23:03:51.000 211 32386.97 111.49 4441.81 32694.20 2010-07-30 23:03:52.000 211 32386.98 111.48 4441.78 32694.20 2010-07-30 23:03:53.000 211 32386.95 111.45 4441.73 32694.15 2010-07-30 23:03:54.000 211 32386.94 111.46 4441.78 32694.16 2010-07-30 23:03:55.000 211 32386.94 111.49 4441.82 32694.21 2010-07-30 23:03:56.000 211 32386.99 111.49 4441.81 32694.22 2010-07-30 23:03:57.000 211 32386.99 111.51 4441.87 32694.16 2010-07-30 23:03:58.000 211 32386.95 111.51 4441.87 32694.21 2010-07-30 23:03:59.000 211 32386.92 111.52 4441.85 32694.22 2010-07-30 23:04:00.000 211 32386.90 111.55 4441.86 32694.17 2010-07-30 23:04:01.000 211 32386.91 111.54 4441.89 32694.11 2010-07-30 23:04:02.000 211 32386.90 111.53 4441.88 32694.21 2010-07-30 23:04:03.000 211 32386.88 111.54 4441.85 32694.12 2010-07-30 23:04:04.000 211 32386.85 111.55 4441.79 32694.15 2010-07-30 23:04:05.000 211 32386.91 111.53 4441.82 32694.14 2010-07-30 23:04:06.000 211 32386.92 111.53 4441.87 32694.14 2010-07-30 23:04:07.000 211 32386.90 111.51 4441.88 32694.07 2010-07-30 23:04:08.000 211 32386.90 111.56 4441.89 32694.15 2010-07-30 23:04:09.000 211 32386.93 111.52 4441.85 32694.14 2010-07-30 23:04:10.000 211 32386.90 111.50 4441.86 32694.14 2010-07-30 23:04:11.000 211 32386.86 111.55 4441.86 32694.16 2010-07-30 23:04:12.000 211 32386.83 111.56 4441.83 32694.05 2010-07-30 23:04:13.000 211 32386.86 111.59 4441.81 32694.08 2010-07-30 23:04:14.000 211 32386.90 111.60 4441.80 32694.13 2010-07-30 23:04:15.000 211 32386.88 111.59 4441.79 32694.11 2010-07-30 23:04:16.000 211 32386.87 111.57 4441.81 32694.10 2010-07-30 23:04:17.000 211 32386.85 111.61 4441.84 32694.05 2010-07-30 23:04:18.000 211 32386.82 111.61 4441.82 32694.10 2010-07-30 23:04:19.000 211 32386.85 111.62 4441.81 32694.03 2010-07-30 23:04:20.000 211 32386.86 111.62 4441.82 32694.09 2010-07-30 23:04:21.000 211 32386.88 111.62 4441.80 32694.17 2010-07-30 23:04:22.000 211 32386.86 111.61 4441.81 32694.06 2010-07-30 23:04:23.000 211 32386.82 111.62 4441.85 32694.07 2010-07-30 23:04:24.000 211 32386.84 111.62 4441.85 32694.05 2010-07-30 23:04:25.000 211 32386.84 111.62 4441.88 32694.01 2010-07-30 23:04:26.000 211 32386.79 111.62 4441.91 32694.19 2010-07-30 23:04:27.000 211 32386.77 111.61 4441.85 32693.99 2010-07-30 23:04:28.000 211 32386.79 111.63 4441.87 32694.04 2010-07-30 23:04:29.000 211 32386.82 111.62 4441.88 32694.02 2010-07-30 23:04:30.000 211 32386.76 111.62 4441.86 32694.02 2010-07-30 23:04:31.000 211 32386.75 111.64 4441.89 32693.95 2010-07-30 23:04:32.000 211 32386.76 111.66 4441.93 32694.06 2010-07-30 23:04:33.000 211 32386.78 111.67 4441.89 32694.06 2010-07-30 23:04:34.000 211 32386.76 111.69 4441.83 32694.01 2010-07-30 23:04:35.000 211 32386.80 111.71 4441.81 32694.06 2010-07-30 23:04:36.000 211 32386.79 111.73 4441.86 32694.01 2010-07-30 23:04:37.000 211 32386.79 111.72 4441.86 32694.05 2010-07-30 23:04:38.000 211 32386.74 111.73 4441.85 32693.98 2010-07-30 23:04:39.000 211 32386.74 111.69 4441.86 32694.03 2010-07-30 23:04:40.000 211 32386.73 111.70 4441.85 32694.03 2010-07-30 23:04:41.000 211 32386.77 111.74 4441.88 32693.95 2010-07-30 23:04:42.000 211 32386.80 111.76 4441.94 32693.90 2010-07-30 23:04:43.000 211 32386.82 111.76 4441.91 32694.07 2010-07-30 23:04:44.000 211 32386.81 111.75 4441.90 32693.92 2010-07-30 23:04:45.000 211 32386.80 111.75 4441.88 32693.93 2010-07-30 23:04:46.000 211 32386.81 111.73 4441.87 32694.02 2010-07-30 23:04:47.000 211 32386.83 111.75 4441.88 32694.02 2010-07-30 23:04:48.000 211 32386.79 111.76 4441.87 32693.91 2010-07-30 23:04:49.000 211 32386.81 111.73 4441.92 32694.09 2010-07-30 23:04:50.000 211 32386.83 111.73 4441.91 32693.94 2010-07-30 23:04:51.000 211 32386.75 111.72 4441.88 32694.00 2010-07-30 23:04:52.000 211 32386.73 111.73 4441.93 32693.98 2010-07-30 23:04:53.000 211 32386.73 111.71 4441.98 32694.03 2010-07-30 23:04:54.000 211 32386.73 111.70 4441.97 32694.02 2010-07-30 23:04:55.000 211 32386.72 111.68 4441.95 32693.95 2010-07-30 23:04:56.000 211 32386.72 111.71 4441.94 32694.09 2010-07-30 23:04:57.000 211 32386.69 111.73 4441.93 32694.01 2010-07-30 23:04:58.000 211 32386.64 111.76 4441.94 32693.99 2010-07-30 23:04:59.000 211 32386.67 111.76 4441.93 32693.97 2010-07-30 23:05:00.000 211 32386.69 111.76 4441.93 32694.00 2010-07-30 23:05:01.000 211 32386.68 111.77 4441.92 32694.02 2010-07-30 23:05:02.000 211 32386.67 111.79 4441.88 32694.00 2010-07-30 23:05:03.000 211 32386.72 111.80 4441.91 32693.99 2010-07-30 23:05:04.000 211 32386.69 111.82 4441.94 32693.97 2010-07-30 23:05:05.000 211 32386.71 111.81 4441.93 32693.90 2010-07-30 23:05:06.000 211 32386.72 111.80 4441.94 32694.05 2010-07-30 23:05:07.000 211 32386.76 111.79 4441.91 32694.01 2010-07-30 23:05:08.000 211 32386.75 111.79 4441.92 32693.97 2010-07-30 23:05:09.000 211 32386.71 111.79 4441.93 32693.93 2010-07-30 23:05:10.000 211 32386.68 111.83 4441.95 32694.03 2010-07-30 23:05:11.000 211 32386.70 111.80 4441.93 32693.87 2010-07-30 23:05:12.000 211 32386.69 111.78 4441.94 32694.00 2010-07-30 23:05:13.000 211 32386.71 111.79 4441.92 32694.09 2010-07-30 23:05:14.000 211 32386.72 111.77 4441.90 32693.90 2010-07-30 23:05:15.000 211 32386.73 111.79 4441.92 32694.01 2010-07-30 23:05:16.000 211 32386.73 111.79 4441.93 32693.97 2010-07-30 23:05:17.000 211 32386.73 111.78 4441.85 32693.99 2010-07-30 23:05:18.000 211 32386.71 111.79 4441.86 32693.98 2010-07-30 23:05:19.000 211 32386.78 111.75 4441.87 32694.02 2010-07-30 23:05:20.000 211 32386.79 111.76 4441.86 32693.95 2010-07-30 23:05:21.000 211 32386.76 111.78 4441.89 32693.94 2010-07-30 23:05:22.000 211 32386.76 111.78 4441.90 32693.96 2010-07-30 23:05:23.000 211 32386.74 111.80 4441.88 32693.98 2010-07-30 23:05:24.000 211 32386.69 111.83 4441.87 32694.08 2010-07-30 23:05:25.000 211 32386.75 111.83 4441.91 32693.90 2010-07-30 23:05:26.000 211 32386.78 111.78 4441.91 32693.96 2010-07-30 23:05:27.000 211 32386.76 111.79 4441.92 32693.99 2010-07-30 23:05:28.000 211 32386.77 111.84 4441.88 32694.00 2010-07-30 23:05:29.000 211 32386.76 111.82 4441.86 32693.97 2010-07-30 23:05:30.000 211 32386.76 111.80 4441.92 32694.15 2010-07-30 23:05:31.000 211 32386.78 111.77 4441.89 32694.02 2010-07-30 23:05:32.000 211 32386.78 111.81 4441.87 32694.01 2010-07-30 23:05:33.000 211 32386.74 111.80 4441.86 32694.02 2010-07-30 23:05:34.000 211 32386.76 111.79 4441.87 32694.00 2010-07-30 23:05:35.000 211 32386.78 111.78 4441.87 32694.03 2010-07-30 23:05:36.000 211 32386.79 111.81 4441.86 32694.06 2010-07-30 23:05:37.000 211 32386.77 111.86 4441.89 32694.03 2010-07-30 23:05:38.000 211 32386.78 111.86 4441.91 32694.01 2010-07-30 23:05:39.000 211 32386.82 111.83 4441.92 32694.04 2010-07-30 23:05:40.000 211 32386.81 111.82 4441.96 32694.16 2010-07-30 23:05:41.000 211 32386.82 111.81 4441.94 32694.12 2010-07-30 23:05:42.000 211 32386.83 111.82 4441.87 32693.95 2010-07-30 23:05:43.000 211 32386.86 111.87 4441.81 32694.09 2010-07-30 23:05:44.000 211 32386.86 111.83 4441.84 32694.05 2010-07-30 23:05:45.000 211 32386.84 111.82 4441.87 32694.08 2010-07-30 23:05:46.000 211 32386.87 111.85 4441.86 32694.13 2010-07-30 23:05:47.000 211 32386.88 111.81 4441.88 32694.11 2010-07-30 23:05:48.000 211 32386.88 111.81 4441.90 32694.03 2010-07-30 23:05:49.000 211 32386.91 111.81 4441.90 32694.19 2010-07-30 23:05:50.000 211 32386.89 111.81 4441.91 32694.11 2010-07-30 23:05:51.000 211 32386.88 111.80 4441.90 32694.07 2010-07-30 23:05:52.000 211 32386.88 111.82 4441.92 32694.11 2010-07-30 23:05:53.000 211 32386.90 111.84 4441.94 32694.15 2010-07-30 23:05:54.000 211 32386.90 111.85 4441.96 32694.24 2010-07-30 23:05:55.000 211 32386.95 111.86 4441.91 32694.12 2010-07-30 23:05:56.000 211 32386.91 111.86 4441.93 32694.03 2010-07-30 23:05:57.000 211 32386.92 111.87 4441.90 32694.12 2010-07-30 23:05:58.000 211 32386.90 111.87 4441.87 32694.19 2010-07-30 23:05:59.000 211 32386.93 111.81 4441.90 32694.16 2010-07-30 23:06:00.000 211 32386.91 111.83 4441.93 32694.18 2010-07-30 23:06:01.000 211 32386.91 111.87 4441.94 32694.10 2010-07-30 23:06:02.000 211 32386.93 111.86 4441.92 32694.16 2010-07-30 23:06:03.000 211 32386.90 111.86 4441.95 32694.09 2010-07-30 23:06:04.000 211 32386.94 111.87 4441.93 32694.15 2010-07-30 23:06:05.000 211 32386.96 111.87 4441.89 32694.10 2010-07-30 23:06:06.000 211 32386.93 111.89 4441.90 32694.20 2010-07-30 23:06:07.000 211 32386.94 111.91 4441.92 32694.18 2010-07-30 23:06:08.000 211 32386.95 111.92 4441.92 32694.10 2010-07-30 23:06:09.000 211 32386.94 111.89 4441.93 32694.12 2010-07-30 23:06:10.000 211 32386.91 111.88 4441.91 32694.20 2010-07-30 23:06:11.000 211 32386.91 111.88 4441.89 32694.12 2010-07-30 23:06:12.000 211 32386.88 111.88 4441.86 32694.02 2010-07-30 23:06:13.000 211 32386.91 111.85 4441.90 32694.21 2010-07-30 23:06:14.000 211 32386.88 111.84 4441.94 32694.16 2010-07-30 23:06:15.000 211 32386.89 111.85 4441.96 32694.10 2010-07-30 23:06:16.000 211 32386.85 111.88 4441.95 32694.17 2010-07-30 23:06:17.000 211 32386.89 111.89 4441.94 32694.10 2010-07-30 23:06:18.000 211 32386.92 111.90 4441.96 32694.18 2010-07-30 23:06:19.000 211 32386.90 111.87 4441.96 32694.02 2010-07-30 23:06:20.000 211 32386.88 111.88 4441.97 32694.19 2010-07-30 23:06:21.000 211 32386.91 111.90 4441.97 32694.11 2010-07-30 23:06:22.000 211 32386.91 111.91 4441.96 32694.11 2010-07-30 23:06:23.000 211 32386.88 111.89 4441.96 32694.20 2010-07-30 23:06:24.000 211 32386.88 111.93 4441.96 32694.09 2010-07-30 23:06:25.000 211 32386.90 111.94 4441.96 32694.15 2010-07-30 23:06:26.000 211 32386.88 111.95 4441.94 32694.14 2010-07-30 23:06:27.000 211 32386.92 111.93 4441.94 32694.12 2010-07-30 23:06:28.000 211 32386.90 111.95 4441.93 32694.15 2010-07-30 23:06:29.000 211 32386.86 111.95 4441.90 32694.07 2010-07-30 23:06:30.000 211 32386.87 111.94 4441.98 32694.13 2010-07-30 23:06:31.000 211 32386.91 111.95 4441.99 32694.12 2010-07-30 23:06:32.000 211 32386.87 111.95 4441.95 32694.03 2010-07-30 23:06:33.000 211 32386.88 111.97 4441.92 32694.19 2010-07-30 23:06:34.000 211 32386.89 111.97 4441.92 32694.04 2010-07-30 23:06:35.000 211 32386.84 111.96 4441.90 32694.07 2010-07-30 23:06:36.000 211 32386.84 111.95 4441.91 32694.20 2010-07-30 23:06:37.000 211 32386.89 111.94 4441.92 32694.06 2010-07-30 23:06:38.000 211 32386.89 111.96 4441.96 32694.11 2010-07-30 23:06:39.000 211 32386.89 111.96 4441.98 32694.15 2010-07-30 23:06:40.000 211 32386.86 111.97 4441.98 32694.17 2010-07-30 23:06:41.000 211 32386.89 111.95 4441.97 32694.09 2010-07-30 23:06:42.000 211 32386.92 111.95 4441.94 32694.08 2010-07-30 23:06:43.000 211 32386.92 111.94 4441.92 32694.12 2010-07-30 23:06:44.000 211 32386.93 111.94 4441.91 32694.19 2010-07-30 23:06:45.000 211 32386.93 111.89 4441.91 32694.11 2010-07-30 23:06:46.000 211 32386.91 111.93 4441.97 32694.04 2010-07-30 23:06:47.000 211 32386.91 111.97 4441.99 32694.16 2010-07-30 23:06:48.000 211 32386.93 112.00 4442.02 32694.17 2010-07-30 23:06:49.000 211 32386.92 112.02 4441.98 32694.04 2010-07-30 23:06:50.000 211 32386.90 112.03 4441.98 32694.09 2010-07-30 23:06:51.000 211 32386.87 112.00 4442.03 32694.10 2010-07-30 23:06:52.000 211 32386.87 111.97 4442.04 32694.14 2010-07-30 23:06:53.000 211 32386.84 112.00 4442.03 32694.19 2010-07-30 23:06:54.000 211 32386.85 112.02 4442.07 32694.14 2010-07-30 23:06:55.000 211 32386.86 111.99 4442.05 32694.15 2010-07-30 23:06:56.000 211 32386.86 111.97 4442.01 32694.18 2010-07-30 23:06:57.000 211 32386.83 112.00 4442.01 32694.10 2010-07-30 23:06:58.000 211 32386.85 112.01 4442.03 32694.08 2010-07-30 23:06:59.000 211 32386.86 112.03 4442.00 32694.13 2010-07-30 23:07:00.000 211 32386.84 112.02 4441.95 32694.19 2010-07-30 23:07:01.000 211 32386.87 112.04 4441.95 32694.07 2010-07-30 23:07:02.000 211 32386.89 112.01 4441.95 32694.13 2010-07-30 23:07:03.000 211 32386.89 112.00 4441.97 32694.20 2010-07-30 23:07:04.000 211 32386.84 112.03 4442.01 32694.08 2010-07-30 23:07:05.000 211 32386.87 112.04 4441.97 32694.20 2010-07-30 23:07:06.000 211 32386.83 112.04 4441.94 32694.10 2010-07-30 23:07:07.000 211 32386.80 112.02 4441.91 32694.14 2010-07-30 23:07:08.000 211 32386.77 112.03 4441.91 32694.08 2010-07-30 23:07:09.000 211 32386.79 112.02 4441.94 32694.18 2010-07-30 23:07:10.000 211 32386.78 112.02 4441.91 32694.14 2010-07-30 23:07:11.000 211 32386.82 112.04 4441.94 32694.13 2010-07-30 23:07:12.000 211 32386.83 112.05 4441.98 32694.13 2010-07-30 23:07:13.000 211 32386.86 112.04 4441.95 32694.08 2010-07-30 23:07:14.000 211 32386.81 112.03 4441.98 32694.19 2010-07-30 23:07:15.000 211 32386.80 112.02 4441.95 32694.14 2010-07-30 23:07:16.000 211 32386.83 112.06 4441.90 32694.12 2010-07-30 23:07:17.000 211 32386.81 112.08 4441.91 32694.12 2010-07-30 23:07:18.000 211 32386.82 112.07 4441.96 32694.02 2010-07-30 23:07:19.000 211 32386.80 112.11 4442.05 32694.15 2010-07-30 23:07:20.000 211 32386.81 112.07 4442.03 32694.11 2010-07-30 23:07:21.000 211 32386.81 112.06 4442.02 32694.02 2010-07-30 23:07:22.000 211 32386.79 112.04 4442.05 32694.14 2010-07-30 23:07:23.000 211 32386.81 112.03 4442.07 32694.21 2010-07-30 23:07:24.000 211 32386.78 112.06 4442.04 32694.10 2010-07-30 23:07:25.000 211 32386.79 112.06 4442.05 32694.05 2010-07-30 23:07:26.000 211 32386.78 112.10 4442.01 32694.09 2010-07-30 23:07:27.000 211 32386.75 112.11 4442.01 32693.98 2010-07-30 23:07:28.000 211 32386.75 112.10 4442.04 32694.05 2010-07-30 23:07:29.000 211 32386.79 112.07 4442.02 32694.09 2010-07-30 23:07:30.000 211 32386.78 112.10 4442.03 32694.10 2010-07-30 23:07:31.000 211 32386.80 112.15 4442.09 32694.05 2010-07-30 23:07:32.000 211 32386.75 112.13 4442.08 32694.09 2010-07-30 23:07:33.000 211 32386.71 112.10 4442.05 32694.01 2010-07-30 23:07:34.000 211 32386.71 112.08 4442.01 32694.06 2010-07-30 23:07:35.000 211 32386.73 112.07 4442.01 32694.03 2010-07-30 23:07:36.000 211 32386.76 112.11 4442.05 32694.16 2010-07-30 23:07:37.000 211 32386.74 112.09 4442.06 32694.04 2010-07-30 23:07:38.000 211 32386.75 112.09 4442.02 32694.04 2010-07-30 23:07:39.000 211 32386.77 112.08 4442.02 32694.13 2010-07-30 23:07:40.000 211 32386.76 112.12 4442.02 32694.06 2010-07-30 23:07:41.000 211 32386.80 112.11 4442.04 32694.10 2010-07-30 23:07:42.000 211 32386.81 112.10 4442.05 32694.00 2010-07-30 23:07:43.000 211 32386.81 112.13 4442.02 32694.01 2010-07-30 23:07:44.000 211 32386.83 112.15 4442.04 32694.02 2010-07-30 23:07:45.000 211 32386.80 112.16 4442.03 32694.06 2010-07-30 23:07:46.000 211 32386.77 112.16 4441.98 32694.04 2010-07-30 23:07:47.000 211 32386.76 112.15 4441.96 32694.04 2010-07-30 23:07:48.000 211 32386.76 112.14 4441.96 32693.98 2010-07-30 23:07:49.000 211 32386.79 112.15 4441.97 32694.03 2010-07-30 23:07:50.000 211 32386.79 112.15 4441.98 32694.05 2010-07-30 23:07:51.000 211 32386.79 112.15 4442.02 32693.96 2010-07-30 23:07:52.000 211 32386.76 112.17 4442.02 32694.07 2010-07-30 23:07:53.000 211 32386.77 112.14 4442.07 32694.00 2010-07-30 23:07:54.000 211 32386.77 112.13 4442.04 32694.09 2010-07-30 23:07:55.000 211 32386.79 112.12 4442.02 32694.07 2010-07-30 23:07:56.000 211 32386.79 112.10 4441.99 32694.05 2010-07-30 23:07:57.000 211 32386.77 112.15 4441.96 32694.19 2010-07-30 23:07:58.000 211 32386.75 112.15 4441.99 32694.00 2010-07-30 23:07:59.000 211 32386.78 112.14 4442.02 32694.04 2010-07-30 23:08:00.000 211 32386.81 112.16 4442.05 32694.00 2010-07-30 23:08:01.000 211 32386.77 112.12 4442.01 32694.03 2010-07-30 23:08:02.000 211 32386.76 112.14 4441.98 32694.02 2010-07-30 23:08:03.000 211 32386.76 112.16 4442.00 32694.06 2010-07-30 23:08:04.000 211 32386.77 112.17 4442.02 32693.97 2010-07-30 23:08:05.000 211 32386.76 112.18 4442.06 32694.02 2010-07-30 23:08:06.000 211 32386.71 112.19 4442.07 32694.03 2010-07-30 23:08:07.000 211 32386.74 112.21 4442.10 32693.97 2010-07-30 23:08:08.000 211 32386.74 112.22 4442.12 32694.01 2010-07-30 23:08:09.000 211 32386.73 112.21 4442.12 32694.09 2010-07-30 23:08:10.000 211 32386.72 112.24 4442.10 32693.96 2010-07-30 23:08:11.000 211 32386.74 112.22 4442.10 32694.02 2010-07-30 23:08:12.000 211 32386.69 112.19 4442.11 32693.97 2010-07-30 23:08:13.000 211 32386.72 112.21 4442.13 32694.15 2010-07-30 23:08:14.000 211 32386.74 112.21 4442.14 32694.01 2010-07-30 23:08:15.000 211 32386.74 112.16 4442.11 32694.00 2010-07-30 23:08:16.000 211 32386.73 112.16 4442.16 32694.09 2010-07-30 23:08:17.000 211 32386.69 112.20 4442.15 32694.03 2010-07-30 23:08:18.000 211 32386.69 112.25 4442.18 32694.01 2010-07-30 23:08:19.000 211 32386.72 112.23 4442.20 32693.99 2010-07-30 23:08:20.000 211 32386.70 112.18 4442.18 32693.98 2010-07-30 23:08:21.000 211 32386.71 112.16 4442.15 32694.05 2010-07-30 23:08:22.000 211 32386.72 112.18 4442.17 32694.02 2010-07-30 23:08:23.000 211 32386.75 112.17 4442.15 32693.96 2010-07-30 23:08:24.000 211 32386.76 112.16 4442.14 32694.10 2010-07-30 23:08:25.000 211 32386.77 112.17 4442.13 32694.07 2010-07-30 23:08:26.000 211 32386.74 112.16 4442.10 32694.10 2010-07-30 23:08:27.000 211 32386.78 112.12 4442.11 32694.02 2010-07-30 23:08:28.000 211 32386.77 112.19 4442.11 32694.09 2010-07-30 23:08:29.000 211 32386.76 112.21 4442.11 32694.01 2010-07-30 23:08:30.000 211 32386.76 112.22 4442.15 32694.03 2010-07-30 23:08:31.000 211 32386.80 112.24 4442.15 32694.05 2010-07-30 23:08:32.000 211 32386.81 112.20 4442.17 32694.10 2010-07-30 23:08:33.000 211 32386.79 112.18 4442.18 32694.09 2010-07-30 23:08:34.000 211 32386.78 112.23 4442.17 32694.04 2010-07-30 23:08:35.000 211 32386.80 112.19 4442.14 32694.08 2010-07-30 23:08:36.000 211 32386.85 112.19 4442.12 32693.94 2010-07-30 23:08:37.000 211 32386.85 112.19 4442.13 32694.05 2010-07-30 23:08:38.000 211 32386.84 112.20 4442.15 32694.09 2010-07-30 23:08:39.000 211 32386.85 112.21 4442.14 32694.05 2010-07-30 23:08:40.000 211 32386.81 112.21 4442.16 32694.04 2010-07-30 23:08:41.000 211 32386.75 112.20 4442.16 32694.00 2010-07-30 23:08:42.000 211 32386.71 112.26 4442.17 32694.11 2010-07-30 23:08:43.000 211 32386.78 112.25 4442.17 32693.96 2010-07-30 23:08:44.000 211 32386.77 112.28 4442.19 32694.15 2010-07-30 23:08:45.000 211 32386.77 112.29 4442.17 32694.05 2010-07-30 23:08:46.000 211 32386.75 112.30 4442.14 32694.12 2010-07-30 23:08:47.000 211 32386.72 112.31 4442.16 32694.04 2010-07-30 23:08:48.000 211 32386.69 112.29 4442.19 32694.05 2010-07-30 23:08:49.000 211 32386.70 112.29 4442.15 32693.98 2010-07-30 23:08:50.000 211 32386.74 112.30 4442.13 32694.13 2010-07-30 23:08:51.000 211 32386.75 112.30 4442.12 32694.05 2010-07-30 23:08:52.000 211 32386.76 112.29 4442.13 32694.04 2010-07-30 23:08:53.000 211 32386.78 112.30 4442.10 32694.05 2010-07-30 23:08:54.000 211 32386.79 112.31 4442.11 32693.99 2010-07-30 23:08:55.000 211 32386.78 112.31 4442.09 32694.03 2010-07-30 23:08:56.000 211 32386.75 112.35 4442.10 32693.99 2010-07-30 23:08:57.000 211 32386.76 112.32 4442.11 32694.08 2010-07-30 23:08:58.000 211 32386.76 112.32 4442.11 32694.09 2010-07-30 23:08:59.000 211 32386.78 112.36 4442.10 32694.00 2010-07-30 23:09:00.000 211 32386.79 112.34 4442.09 32694.13 2010-07-30 23:09:01.000 211 32386.82 112.32 4442.09 32694.07 2010-07-30 23:09:02.000 211 32386.80 112.31 4442.12 32694.17 2010-07-30 23:09:03.000 211 32386.77 112.29 4442.14 32694.09 2010-07-30 23:09:04.000 211 32386.81 112.32 4442.14 32694.04 2010-07-30 23:09:05.000 211 32386.83 112.31 4442.20 32694.16 2010-07-30 23:09:06.000 211 32386.84 112.30 4442.20 32694.08 2010-07-30 23:09:07.000 211 32386.84 112.33 4442.19 32694.09 2010-07-30 23:09:08.000 211 32386.86 112.30 4442.20 32694.16 2010-07-30 23:09:09.000 211 32386.86 112.29 4442.19 32694.13 2010-07-30 23:09:10.000 211 32386.85 112.28 4442.19 32694.06 2010-07-30 23:09:11.000 211 32386.85 112.26 4442.19 32694.09 2010-07-30 23:09:12.000 211 32386.85 112.30 4442.18 32694.22 2010-07-30 23:09:13.000 211 32386.90 112.33 4442.18 32694.19 2010-07-30 23:09:14.000 211 32386.91 112.32 4442.21 32694.09 2010-07-30 23:09:15.000 211 32386.93 112.30 4442.20 32694.21 2010-07-30 23:09:16.000 211 32386.94 112.30 4442.20 32694.19 2010-07-30 23:09:17.000 211 32386.95 112.31 4442.18 32694.12 2010-07-30 23:09:18.000 211 32386.96 112.31 4442.18 32694.22 2010-07-30 23:09:19.000 211 32386.96 112.27 4442.20 32694.23 2010-07-30 23:09:20.000 211 32386.91 112.30 4442.21 32694.36 2010-07-30 23:09:21.000 211 32386.96 112.32 4442.19 32694.15 2010-07-30 23:09:22.000 211 32387.01 112.31 4442.20 32694.25 2010-07-30 23:09:23.000 211 32387.00 112.30 4442.21 32694.23 2010-07-30 23:09:24.000 211 32387.01 112.31 4442.18 32694.31 2010-07-30 23:09:25.000 211 32387.07 112.32 4442.17 32694.25 2010-07-30 23:09:26.000 211 32387.05 112.28 4442.14 32694.24 2010-07-30 23:09:27.000 211 32387.06 112.26 4442.15 32694.30 2010-07-30 23:09:28.000 211 32387.03 112.30 4442.18 32694.22 2010-07-30 23:09:29.000 211 32387.02 112.27 4442.18 32694.31 2010-07-30 23:09:30.000 211 32387.06 112.28 4442.19 32694.33 2010-07-30 23:09:31.000 211 32387.07 112.31 4442.23 32694.30 2010-07-30 23:09:32.000 211 32387.10 112.32 4442.20 32694.30 2010-07-30 23:09:33.000 211 32387.11 112.32 4442.20 32694.39 2010-07-30 23:09:34.000 211 32387.12 112.33 4442.23 32694.35 2010-07-30 23:09:35.000 211 32387.13 112.32 4442.21 32694.42 2010-07-30 23:09:36.000 211 32387.10 112.30 4442.19 32694.39 2010-07-30 23:09:37.000 211 32387.13 112.30 4442.18 32694.38 2010-07-30 23:09:38.000 211 32387.12 112.31 4442.20 32694.31 2010-07-30 23:09:39.000 211 32387.15 112.33 4442.24 32694.46 2010-07-30 23:09:40.000 211 32387.12 112.34 4442.23 32694.38 2010-07-30 23:09:41.000 211 32387.13 112.33 4442.24 32694.38 2010-07-30 23:09:42.000 211 32387.15 112.35 4442.22 32694.31 2010-07-30 23:09:43.000 211 32387.14 112.33 4442.20 32694.46 2010-07-30 23:09:44.000 211 32387.12 112.33 4442.19 32694.46 2010-07-30 23:09:45.000 211 32387.19 112.32 4442.18 32694.47 2010-07-30 23:09:46.000 211 32387.20 112.33 4442.20 32694.34 2010-07-30 23:09:47.000 211 32387.19 112.37 4442.19 32694.37 2010-07-30 23:09:48.000 211 32387.21 112.38 4442.19 32694.46 2010-07-30 23:09:49.000 211 32387.17 112.42 4442.22 32694.45 2010-07-30 23:09:50.000 211 32387.14 112.44 4442.19 32694.42 2010-07-30 23:09:51.000 211 32387.14 112.43 4442.16 32694.48 2010-07-30 23:09:52.000 211 32387.18 112.43 4442.19 32694.41 2010-07-30 23:09:53.000 211 32387.20 112.41 4442.18 32694.51 2010-07-30 23:09:54.000 211 32387.18 112.39 4442.20 32694.50 2010-07-30 23:09:55.000 211 32387.15 112.39 4442.20 32694.37 2010-07-30 23:09:56.000 211 32387.18 112.42 4442.21 32694.49 2010-07-30 23:09:57.000 211 32387.21 112.42 4442.21 32694.51 2010-07-30 23:09:58.000 211 32387.19 112.39 4442.26 32694.45 2010-07-30 23:09:59.000 211 32387.20 112.37 4442.23 32694.47 2010-07-30 23:10:00.000 211 32387.22 112.39 4442.20 32694.49 2010-07-30 23:10:01.000 211 32387.24 112.38 4442.18 32694.51 2010-07-30 23:10:02.000 211 32387.23 112.35 4442.16 32694.45 2010-07-30 23:10:03.000 211 32387.23 112.37 4442.19 32694.47 2010-07-30 23:10:04.000 211 32387.24 112.34 4442.15 32694.52 2010-07-30 23:10:05.000 211 32387.23 112.31 4442.15 32694.49 2010-07-30 23:10:06.000 211 32387.21 112.37 4442.19 32694.50 2010-07-30 23:10:07.000 211 32387.23 112.40 4442.22 32694.61 2010-07-30 23:10:08.000 211 32387.21 112.41 4442.23 32694.50 2010-07-30 23:10:09.000 211 32387.21 112.39 4442.22 32694.37 2010-07-30 23:10:10.000 211 32387.26 112.38 4442.25 32694.45 2010-07-30 23:10:11.000 211 32387.25 112.41 4442.24 32694.54 2010-07-30 23:10:12.000 211 32387.24 112.41 4442.22 32694.47 2010-07-30 23:10:13.000 211 32387.24 112.38 4442.24 32694.48 2010-07-30 23:10:14.000 211 32387.24 112.45 4442.23 32694.44 2010-07-30 23:10:15.000 211 32387.21 112.44 4442.21 32694.51 2010-07-30 23:10:16.000 211 32387.21 112.44 4442.24 32694.44 2010-07-30 23:10:17.000 211 32387.25 112.44 4442.24 32694.50 2010-07-30 23:10:18.000 211 32387.23 112.44 4442.22 32694.61 2010-07-30 23:10:19.000 211 32387.24 112.46 4442.19 32694.45 2010-07-30 23:10:20.000 211 32387.25 112.43 4442.24 32694.33 2010-07-30 23:10:21.000 211 32387.25 112.43 4442.19 32694.46 2010-07-30 23:10:22.000 211 32387.25 112.44 4442.21 32694.52 2010-07-30 23:10:23.000 211 32387.24 112.45 4442.22 32694.47 2010-07-30 23:10:24.000 211 32387.22 112.45 4442.21 32694.48 2010-07-30 23:10:25.000 211 32387.24 112.45 4442.17 32694.50 2010-07-30 23:10:26.000 211 32387.23 112.46 4442.19 32694.49 2010-07-30 23:10:27.000 211 32387.25 112.44 4442.17 32694.46 2010-07-30 23:10:28.000 211 32387.27 112.44 4442.17 32694.47 2010-07-30 23:10:29.000 211 32387.24 112.45 4442.19 32694.50 2010-07-30 23:10:30.000 211 32387.22 112.46 4442.17 32694.51 2010-07-30 23:10:31.000 211 32387.23 112.47 4442.20 32694.46 2010-07-30 23:10:32.000 211 32387.25 112.49 4442.19 32694.49 2010-07-30 23:10:33.000 211 32387.26 112.45 4442.17 32694.47 2010-07-30 23:10:34.000 211 32387.26 112.44 4442.24 32694.45 2010-07-30 23:10:35.000 211 32387.26 112.42 4442.19 32694.47 2010-07-30 23:10:36.000 211 32387.26 112.44 4442.20 32694.45 2010-07-30 23:10:37.000 211 32387.27 112.46 4442.20 32694.39 2010-07-30 23:10:38.000 211 32387.27 112.45 4442.23 32694.36 2010-07-30 23:10:39.000 211 32387.24 112.46 4442.19 32694.42 2010-07-30 23:10:40.000 211 32387.23 112.45 4442.19 32694.42 2010-07-30 23:10:41.000 211 32387.26 112.46 4442.17 32694.49 2010-07-30 23:10:42.000 211 32387.25 112.47 4442.19 32694.42 2010-07-30 23:10:43.000 211 32387.24 112.47 4442.23 32694.41 2010-07-30 23:10:44.000 211 32387.23 112.47 4442.24 32694.41 2010-07-30 23:10:45.000 211 32387.27 112.46 4442.20 32694.48 2010-07-30 23:10:46.000 211 32387.24 112.47 4442.25 32694.41 2010-07-30 23:10:47.000 211 32387.25 112.47 4442.26 32694.51 2010-07-30 23:10:48.000 211 32387.24 112.48 4442.29 32694.42 2010-07-30 23:10:49.000 211 32387.24 112.45 4442.30 32694.33 2010-07-30 23:10:50.000 211 32387.26 112.42 4442.36 32694.38 2010-07-30 23:10:51.000 211 32387.22 112.44 4442.31 32694.41 2010-07-30 23:10:52.000 211 32387.18 112.45 4442.32 32694.50 2010-07-30 23:10:53.000 211 32387.18 112.47 4442.29 32694.44 2010-07-30 23:10:54.000 211 32387.14 112.50 4442.25 32694.28 2010-07-30 23:10:55.000 211 32387.17 112.46 4442.24 32694.48 2010-07-30 23:10:56.000 211 32387.21 112.49 4442.23 32694.45 2010-07-30 23:10:57.000 211 32387.22 112.50 4442.21 32694.46 2010-07-30 23:10:58.000 211 32387.19 112.53 4442.25 32694.40 2010-07-30 23:10:59.000 211 32387.21 112.51 4442.25 32694.47 2010-07-30 23:11:00.000 211 32387.23 112.53 4442.26 32694.46 2010-07-30 23:11:01.000 211 32387.23 112.57 4442.24 32694.41 2010-07-30 23:11:02.000 211 32387.19 112.55 4442.23 32694.50 2010-07-30 23:11:03.000 211 32387.23 112.52 4442.25 32694.34 2010-07-30 23:11:04.000 211 32387.24 112.54 4442.24 32694.54 2010-07-30 23:11:05.000 211 32387.22 112.55 4442.23 32694.45 2010-07-30 23:11:06.000 211 32387.26 112.54 4442.24 32694.37 2010-07-30 23:11:07.000 211 32387.26 112.52 4442.25 32694.51 2010-07-30 23:11:08.000 211 32387.23 112.52 4442.28 32694.39 2010-07-30 23:11:09.000 211 32387.24 112.54 4442.28 32694.45 2010-07-30 23:11:10.000 211 32387.26 112.55 4442.25 32694.48 2010-07-30 23:11:11.000 211 32387.28 112.56 4442.19 32694.49 2010-07-30 23:11:12.000 211 32387.25 112.56 4442.19 32694.41 2010-07-30 23:11:13.000 211 32387.22 112.55 4442.19 32694.46 2010-07-30 23:11:14.000 211 32387.22 112.54 4442.19 32694.47 2010-07-30 23:11:15.000 211 32387.24 112.54 4442.24 32694.45 2010-07-30 23:11:16.000 211 32387.21 112.51 4442.23 32694.44 2010-07-30 23:11:17.000 211 32387.23 112.51 4442.23 32694.44 2010-07-30 23:11:18.000 211 32387.25 112.51 4442.22 32694.48 2010-07-30 23:11:19.000 211 32387.22 112.50 4442.23 32694.45 2010-07-30 23:11:20.000 211 32387.21 112.48 4442.22 32694.46 2010-07-30 23:11:21.000 211 32387.21 112.49 4442.21 32694.40 2010-07-30 23:11:22.000 211 32387.22 112.51 4442.26 32694.45 2010-07-30 23:11:23.000 211 32387.22 112.49 4442.27 32694.52 2010-07-30 23:11:24.000 211 32387.23 112.51 4442.29 32694.54 2010-07-30 23:11:25.000 211 32387.23 112.51 4442.31 32694.45 2010-07-30 23:11:26.000 211 32387.25 112.50 4442.29 32694.50 2010-07-30 23:11:27.000 211 32387.29 112.51 4442.27 32694.49 2010-07-30 23:11:28.000 211 32387.29 112.55 4442.30 32694.57 2010-07-30 23:11:29.000 211 32387.30 112.55 4442.31 32694.35 2010-07-30 23:11:30.000 211 32387.31 112.56 4442.32 32694.47 2010-07-30 23:11:31.000 211 32387.33 112.56 4442.24 32694.53 2010-07-30 23:11:32.000 211 32387.30 112.56 4442.20 32694.38 2010-07-30 23:11:33.000 211 32387.29 112.56 4442.21 32694.59 2010-07-30 23:11:34.000 211 32387.32 112.59 4442.20 32694.38 2010-07-30 23:11:35.000 211 32387.26 112.59 4442.23 32694.59 2010-07-30 23:11:36.000 211 32387.24 112.59 4442.23 32694.59 2010-07-30 23:11:37.000 211 32387.30 112.57 4442.24 32694.49 2010-07-30 23:11:38.000 211 32387.30 112.53 4442.22 32694.50 2010-07-30 23:11:39.000 211 32387.31 112.51 4442.27 32694.54 2010-07-30 23:11:40.000 211 32387.28 112.52 4442.24 32694.51 2010-07-30 23:11:41.000 211 32387.33 112.49 4442.22 32694.48 2010-07-30 23:11:42.000 211 32387.31 112.49 4442.21 32694.40 2010-07-30 23:11:43.000 211 32387.29 112.49 4442.22 32694.55 2010-07-30 23:11:44.000 211 32387.27 112.53 4442.20 32694.49 2010-07-30 23:11:45.000 211 32387.28 112.51 4442.20 32694.63 2010-07-30 23:11:46.000 211 32387.28 112.52 4442.23 32694.49 2010-07-30 23:11:47.000 211 32387.26 112.57 4442.21 32694.52 2010-07-30 23:11:48.000 211 32387.25 112.54 4442.20 32694.49 2010-07-30 23:11:49.000 211 32387.24 112.54 4442.18 32694.48 2010-07-30 23:11:50.000 211 32387.27 112.52 4442.18 32694.59 2010-07-30 23:11:51.000 211 32387.31 112.51 4442.21 32694.55 2010-07-30 23:11:52.000 211 32387.37 112.51 4442.19 32694.56 2010-07-30 23:11:53.000 211 32387.36 112.53 4442.19 32694.52 2010-07-30 23:11:54.000 211 32387.35 112.56 4442.19 32694.58 2010-07-30 23:11:55.000 211 32387.37 112.57 4442.22 32694.48 2010-07-30 23:11:56.000 211 32387.33 112.57 4442.20 32694.62 2010-07-30 23:11:57.000 211 32387.35 112.53 4442.23 32694.54 2010-07-30 23:11:58.000 211 32387.35 112.55 4442.22 32694.63 2010-07-30 23:11:59.000 211 32387.35 112.54 4442.21 32694.57 2010-07-30 23:12:00.000 211 32387.35 112.52 4442.23 32694.54 2010-07-30 23:12:01.000 211 32387.35 112.54 4442.26 32694.51 2010-07-30 23:12:02.000 211 32387.36 112.52 4442.23 32694.63 2010-07-30 23:12:03.000 211 32387.34 112.49 4442.26 32694.59 2010-07-30 23:12:04.000 211 32387.33 112.49 4442.27 32694.62 2010-07-30 23:12:05.000 211 32387.36 112.52 4442.31 32694.57 2010-07-30 23:12:06.000 211 32387.38 112.49 4442.30 32694.58 2010-07-30 23:12:07.000 211 32387.41 112.47 4442.31 32694.53 2010-07-30 23:12:08.000 211 32387.36 112.47 4442.36 32694.63 2010-07-30 23:12:09.000 211 32387.34 112.44 4442.34 32694.57 2010-07-30 23:12:10.000 211 32387.31 112.45 4442.33 32694.62 2010-07-30 23:12:11.000 211 32387.31 112.46 4442.30 32694.58 2010-07-30 23:12:12.000 211 32387.31 112.48 4442.26 32694.68 2010-07-30 23:12:13.000 211 32387.34 112.48 4442.27 32694.65 2010-07-30 23:12:14.000 211 32387.34 112.47 4442.23 32694.56 2010-07-30 23:12:15.000 211 32387.35 112.48 4442.26 32694.58 2010-07-30 23:12:16.000 211 32387.33 112.49 4442.28 32694.51 2010-07-30 23:12:17.000 211 32387.35 112.50 4442.28 32694.49 2010-07-30 23:12:18.000 211 32387.34 112.50 4442.30 32694.63 2010-07-30 23:12:19.000 211 32387.32 112.49 4442.28 32694.61 2010-07-30 23:12:20.000 211 32387.28 112.52 4442.25 32694.66 2010-07-30 23:12:21.000 211 32387.29 112.55 4442.27 32694.53 2010-07-30 23:12:22.000 211 32387.28 112.54 4442.30 32694.63 2010-07-30 23:12:23.000 211 32387.28 112.55 4442.29 32694.65 2010-07-30 23:12:24.000 211 32387.30 112.55 4442.28 32694.68 2010-07-30 23:12:25.000 211 32387.35 112.58 4442.33 32694.60 2010-07-30 23:12:26.000 211 32387.38 112.58 4442.32 32694.59 2010-07-30 23:12:27.000 211 32387.35 112.56 4442.28 32694.58 2010-07-30 23:12:28.000 211 32387.34 112.54 4442.29 32694.65 2010-07-30 23:12:29.000 211 32387.34 112.52 4442.32 32694.60 2010-07-30 23:12:30.000 211 32387.32 112.55 4442.29 32694.59 2010-07-30 23:12:31.000 211 32387.36 112.55 4442.28 32694.45 2010-07-30 23:12:32.000 211 32387.38 112.56 4442.26 32694.65 2010-07-30 23:12:33.000 211 32387.39 112.53 4442.24 32694.63 2010-07-30 23:12:34.000 211 32387.38 112.54 4442.27 32694.57 2010-07-30 23:12:35.000 211 32387.40 112.52 4442.26 32694.57 2010-07-30 23:12:36.000 211 32387.35 112.53 4442.23 32694.60 2010-07-30 23:12:37.000 211 32387.29 112.53 4442.25 32694.56 2010-07-30 23:12:38.000 211 32387.32 112.53 4442.28 32694.60 2010-07-30 23:12:39.000 211 32387.30 112.51 4442.28 32694.58 2010-07-30 23:12:40.000 211 32387.30 112.53 4442.29 32694.65 2010-07-30 23:12:41.000 211 32387.30 112.54 4442.29 32694.56 2010-07-30 23:12:42.000 211 32387.30 112.56 4442.29 32694.66 2010-07-30 23:12:43.000 211 32387.33 112.55 4442.27 32694.56 2010-07-30 23:12:44.000 211 32387.28 112.53 4442.32 32694.61 2010-07-30 23:12:45.000 211 32387.30 112.54 4442.31 32694.66 2010-07-30 23:12:46.000 211 32387.31 112.54 4442.28 32694.58 2010-07-30 23:12:47.000 211 32387.32 112.53 4442.26 32694.61 2010-07-30 23:12:48.000 211 32387.35 112.52 4442.27 32694.56 2010-07-30 23:12:49.000 211 32387.35 112.49 4442.29 32694.60 2010-07-30 23:12:50.000 211 32387.31 112.52 4442.35 32694.54 2010-07-30 23:12:51.000 211 32387.29 112.54 4442.36 32694.54 2010-07-30 23:12:52.000 211 32387.30 112.52 4442.33 32694.60 2010-07-30 23:12:53.000 211 32387.31 112.50 4442.30 32694.60 2010-07-30 23:12:54.000 211 32387.34 112.52 4442.32 32694.45 2010-07-30 23:12:55.000 211 32387.35 112.51 4442.38 32694.50 2010-07-30 23:12:56.000 211 32387.35 112.47 4442.39 32694.52 2010-07-30 23:12:57.000 211 32387.30 112.48 4442.37 32694.49 2010-07-30 23:12:58.000 211 32387.27 112.49 4442.35 32694.56 2010-07-30 23:12:59.000 211 32387.28 112.52 4442.34 32694.60 2010-07-30 23:13:00.000 211 32387.28 112.51 4442.38 32694.50 2010-07-30 23:13:01.000 211 32387.28 112.48 4442.36 32694.52 2010-07-30 23:13:02.000 211 32387.27 112.50 4442.35 32694.43 2010-07-30 23:13:03.000 211 32387.30 112.48 4442.34 32694.44 2010-07-30 23:13:04.000 211 32387.30 112.47 4442.36 32694.43 2010-07-30 23:13:05.000 211 32387.28 112.53 4442.35 32694.54 2010-07-30 23:13:06.000 211 32387.29 112.54 4442.32 32694.37 2010-07-30 23:13:07.000 211 32387.32 112.55 4442.32 32694.53 2010-07-30 23:13:08.000 211 32387.30 112.53 4442.36 32694.50 2010-07-30 23:13:09.000 211 32387.23 112.52 4442.35 32694.42 2010-07-30 23:13:10.000 211 32387.19 112.48 4442.37 32694.50 2010-07-30 23:13:11.000 211 32387.18 112.50 4442.38 32694.49 2010-07-30 23:13:12.000 211 32387.19 112.49 4442.37 32694.37 2010-07-30 23:13:13.000 211 32387.20 112.48 4442.40 32694.47 2010-07-30 23:13:14.000 211 32387.18 112.47 4442.40 32694.39 2010-07-30 23:13:15.000 211 32387.20 112.46 4442.39 32694.38 2010-07-30 23:13:16.000 211 32387.21 112.46 4442.37 32694.45 2010-07-30 23:13:17.000 211 32387.20 112.50 4442.36 32694.39 2010-07-30 23:13:18.000 211 32387.19 112.53 4442.42 32694.48 2010-07-30 23:13:19.000 211 32387.16 112.49 4442.40 32694.50 2010-07-30 23:13:20.000 211 32387.13 112.50 4442.41 32694.40 2010-07-30 23:13:21.000 211 32387.13 112.51 4442.38 32694.41 2010-07-30 23:13:22.000 211 32387.14 112.53 4442.40 32694.40 2010-07-30 23:13:23.000 211 32387.15 112.51 4442.39 32694.46 2010-07-30 23:13:24.000 211 32387.14 112.49 4442.37 32694.46 2010-07-30 23:13:25.000 211 32387.13 112.52 4442.35 32694.41 2010-07-30 23:13:26.000 211 32387.13 112.53 4442.35 32694.38 2010-07-30 23:13:27.000 211 32387.10 112.54 4442.32 32694.42 2010-07-30 23:13:28.000 211 32387.08 112.56 4442.36 32694.34 2010-07-30 23:13:29.000 211 32387.10 112.59 4442.37 32694.37 2010-07-30 23:13:30.000 211 32387.09 112.63 4442.34 32694.39 2010-07-30 23:13:31.000 211 32387.10 112.59 4442.33 32694.34 2010-07-30 23:13:32.000 211 32387.08 112.59 4442.34 32694.38 2010-07-30 23:13:33.000 211 32387.07 112.58 4442.34 32694.37 2010-07-30 23:13:34.000 211 32387.04 112.57 4442.36 32694.32 2010-07-30 23:13:35.000 211 32387.04 112.56 4442.36 32694.23 2010-07-30 23:13:36.000 211 32387.00 112.58 4442.33 32694.28 2010-07-30 23:13:37.000 211 32387.04 112.63 4442.35 32694.27 2010-07-30 23:13:38.000 211 32387.07 112.66 4442.38 32694.30 2010-07-30 23:13:39.000 211 32387.05 112.62 4442.33 32694.25 2010-07-30 23:13:40.000 211 32387.04 112.60 4442.36 32694.34 2010-07-30 23:13:41.000 211 32387.02 112.60 4442.38 32694.35 2010-07-30 23:13:42.000 211 32387.03 112.62 4442.37 32694.26 2010-07-30 23:13:43.000 211 32387.07 112.61 4442.37 32694.24 2010-07-30 23:13:44.000 211 32386.99 112.58 4442.35 32694.22 2010-07-30 23:13:45.000 211 32386.98 112.57 4442.34 32694.19 2010-07-30 23:13:46.000 211 32386.96 112.61 4442.35 32694.29 2010-07-30 23:13:47.000 211 32386.97 112.56 4442.31 32694.19 2010-07-30 23:13:48.000 211 32386.96 112.56 4442.37 32694.25 2010-07-30 23:13:49.000 211 32387.00 112.55 4442.34 32694.22 2010-07-30 23:13:50.000 211 32386.99 112.53 4442.36 32694.19 2010-07-30 23:13:51.000 211 32387.01 112.56 4442.35 32694.16 2010-07-30 23:13:52.000 211 32386.96 112.56 4442.35 32694.16 2010-07-30 23:13:53.000 211 32386.93 112.54 4442.35 32694.22 2010-07-30 23:13:54.000 211 32386.95 112.54 4442.32 32694.14 2010-07-30 23:13:55.000 211 32386.96 112.54 4442.33 32694.17 2010-07-30 23:13:56.000 211 32386.91 112.58 4442.34 32694.17 2010-07-30 23:13:57.000 211 32386.88 112.64 4442.36 32694.21 2010-07-30 23:13:58.000 211 32386.90 112.65 4442.37 32694.09 2010-07-30 23:13:59.000 211 32386.89 112.63 4442.39 32694.08 2010-07-30 23:14:00.000 211 32386.85 112.63 4442.39 32694.08 2010-07-30 23:14:01.000 211 32386.83 112.60 4442.42 32694.10 2010-07-30 23:14:02.000 211 32386.84 112.62 4442.39 32694.06 2010-07-30 23:14:03.000 211 32386.83 112.60 4442.41 32694.04 2010-07-30 23:14:04.000 211 32386.86 112.59 4442.35 32694.04 2010-07-30 23:14:05.000 211 32386.86 112.55 4442.34 32694.15 2010-07-30 23:14:06.000 211 32386.80 112.51 4442.34 32694.07 2010-07-30 23:14:07.000 211 32386.79 112.52 4442.34 32693.97 2010-07-30 23:14:08.000 211 32386.81 112.58 4442.37 32694.08 2010-07-30 23:14:09.000 211 32386.82 112.57 4442.39 32694.04 2010-07-30 23:14:10.000 211 32386.83 112.56 4442.35 32694.07 2010-07-30 23:14:11.000 211 32386.82 112.55 4442.31 32694.00 2010-07-30 23:14:12.000 211 32386.79 112.58 4442.31 32693.96 2010-07-30 23:14:13.000 211 32386.77 112.59 4442.31 32693.93 2010-07-30 23:14:14.000 211 32386.78 112.55 4442.29 32694.08 2010-07-30 23:14:15.000 211 32386.74 112.55 4442.30 32694.01 2010-07-30 23:14:16.000 211 32386.74 112.53 4442.37 32693.93 2010-07-30 23:14:17.000 211 32386.74 112.50 4442.41 32694.01 2010-07-30 23:14:18.000 211 32386.73 112.54 4442.38 32694.03 2010-07-30 23:14:19.000 211 32386.74 112.55 4442.38 32693.94 2010-07-30 23:14:20.000 211 32386.71 112.57 4442.36 32693.94 2010-07-30 23:14:21.000 211 32386.70 112.58 4442.33 32693.96 2010-07-30 23:14:22.000 211 32386.69 112.59 4442.40 32693.98 2010-07-30 23:14:23.000 211 32386.66 112.60 4442.45 32693.96 2010-07-30 23:14:24.000 211 32386.68 112.58 4442.42 32693.82 2010-07-30 23:14:25.000 211 32386.70 112.57 4442.45 32694.04 2010-07-30 23:14:26.000 211 32386.70 112.56 4442.48 32693.85 2010-07-30 23:14:27.000 211 32386.67 112.58 4442.47 32693.89 2010-07-30 23:14:28.000 211 32386.68 112.60 4442.46 32693.84 2010-07-30 23:14:29.000 211 32386.70 112.62 4442.48 32693.93 2010-07-30 23:14:30.000 211 32386.69 112.54 4442.46 32693.89 2010-07-30 23:14:31.000 211 32386.68 112.51 4442.45 32693.95 2010-07-30 23:14:32.000 211 32386.67 112.55 4442.44 32693.82 2010-07-30 23:14:33.000 211 32386.68 112.53 4442.44 32693.83 2010-07-30 23:14:34.000 211 32386.65 112.57 4442.42 32693.86 2010-07-30 23:14:35.000 211 32386.64 112.58 4442.40 32693.80 2010-07-30 23:14:36.000 211 32386.62 112.61 4442.40 32693.83 2010-07-30 23:14:37.000 211 32386.66 112.60 4442.44 32693.88 2010-07-30 23:14:38.000 211 32386.64 112.58 4442.45 32693.84 2010-07-30 23:14:39.000 211 32386.65 112.58 4442.44 32693.87 2010-07-30 23:14:40.000 211 32386.63 112.62 4442.46 32693.74 2010-07-30 23:14:41.000 211 32386.59 112.61 4442.45 32693.76 2010-07-30 23:14:42.000 211 32386.58 112.59 4442.42 32693.82 2010-07-30 23:14:43.000 211 32386.56 112.58 4442.45 32693.73 2010-07-30 23:14:44.000 211 32386.59 112.57 4442.40 32693.85 2010-07-30 23:14:45.000 211 32386.58 112.58 4442.39 32693.80 2010-07-30 23:14:46.000 211 32386.52 112.60 4442.41 32693.83 2010-07-30 23:14:47.000 211 32386.51 112.58 4442.44 32693.72 2010-07-30 23:14:48.000 211 32386.47 112.60 4442.44 32693.74 2010-07-30 23:14:49.000 211 32386.48 112.60 4442.40 32693.74 2010-07-30 23:14:50.000 211 32386.47 112.62 4442.42 32693.76 2010-07-30 23:14:51.000 211 32386.50 112.60 4442.41 32693.74 2010-07-30 23:14:52.000 211 32386.47 112.61 4442.38 32693.73 2010-07-30 23:14:53.000 211 32386.46 112.62 4442.37 32693.67 2010-07-30 23:14:54.000 211 32386.44 112.61 4442.39 32693.72 2010-07-30 23:14:55.000 211 32386.49 112.58 4442.40 32693.74 2010-07-30 23:14:56.000 211 32386.47 112.60 4442.42 32693.67 2010-07-30 23:14:57.000 211 32386.48 112.59 4442.44 32693.72 2010-07-30 23:14:58.000 211 32386.45 112.60 4442.44 32693.66 2010-07-30 23:14:59.000 211 32386.45 112.59 4442.43 32693.58 2010-07-30 23:15:00.000 211 32386.42 112.59 4442.48 32693.62 2010-07-30 23:15:01.000 211 32386.43 112.57 4442.43 32693.68 2010-07-30 23:15:02.000 211 32386.40 112.57 4442.45 32693.73 2010-07-30 23:15:03.000 211 32386.40 112.60 4442.46 32693.56 2010-07-30 23:15:04.000 211 32386.43 112.63 4442.44 32693.52 2010-07-30 23:15:05.000 211 32386.43 112.62 4442.43 32693.69 2010-07-30 23:15:06.000 211 32386.40 112.59 4442.44 32693.60 2010-07-30 23:15:07.000 211 32386.38 112.64 4442.49 32693.53 2010-07-30 23:15:08.000 211 32386.37 112.60 4442.47 32693.62 2010-07-30 23:15:09.000 211 32386.35 112.62 4442.45 32693.50 2010-07-30 23:15:10.000 211 32386.29 112.66 4442.44 32693.58 2010-07-30 23:15:11.000 211 32386.26 112.63 4442.42 32693.50 2010-07-30 23:15:12.000 211 32386.25 112.65 4442.40 32693.53 2010-07-30 23:15:13.000 211 32386.25 112.67 4442.42 32693.56 2010-07-30 23:15:14.000 211 32386.29 112.66 4442.44 32693.43 2010-07-30 23:15:15.000 211 32386.29 112.64 4442.45 32693.58 2010-07-30 23:15:16.000 211 32386.26 112.63 4442.41 32693.51 2010-07-30 23:15:17.000 211 32386.24 112.64 4442.42 32693.52 2010-07-30 23:15:18.000 211 32386.22 112.67 4442.46 32693.47 2010-07-30 23:15:19.000 211 32386.24 112.65 4442.46 32693.53 2010-07-30 23:15:20.000 211 32386.26 112.65 4442.45 32693.57 2010-07-30 23:15:21.000 211 32386.26 112.65 4442.44 32693.40 2010-07-30 23:15:22.000 211 32386.23 112.65 4442.44 32693.46 2010-07-30 23:15:23.000 211 32386.24 112.63 4442.44 32693.46 2010-07-30 23:15:24.000 211 32386.24 112.63 4442.47 32693.52 2010-07-30 23:15:25.000 211 32386.27 112.65 4442.45 32693.43 2010-07-30 23:15:26.000 211 32386.26 112.67 4442.43 32693.51 2010-07-30 23:15:27.000 211 32386.25 112.70 4442.40 32693.48 2010-07-30 23:15:28.000 211 32386.19 112.69 4442.38 32693.46 2010-07-30 23:15:29.000 211 32386.18 112.67 4442.36 32693.49 2010-07-30 23:15:30.000 211 32386.19 112.69 4442.40 32693.49 2010-07-30 23:15:31.000 211 32386.17 112.68 4442.44 32693.43 2010-07-30 23:15:32.000 211 32386.13 112.68 4442.41 32693.32 2010-07-30 23:15:33.000 211 32386.18 112.69 4442.43 32693.48 2010-07-30 23:15:34.000 211 32386.15 112.67 4442.42 32693.46 2010-07-30 23:15:35.000 211 32386.17 112.66 4442.41 32693.55 2010-07-30 23:15:36.000 211 32386.17 112.69 4442.41 32693.32 2010-07-30 23:15:37.000 211 32386.17 112.65 4442.40 32693.42 2010-07-30 23:15:38.000 211 32386.17 112.64 4442.43 32693.44 2010-07-30 23:15:39.000 211 32386.12 112.66 4442.49 32693.26 2010-07-30 23:15:40.000 211 32386.09 112.65 4442.44 32693.33 2010-07-30 23:15:41.000 211 32386.09 112.64 4442.45 32693.36 2010-07-30 23:15:42.000 211 32386.06 112.67 4442.45 32693.34 2010-07-30 23:15:43.000 211 32386.07 112.67 4442.47 32693.29 2010-07-30 23:15:44.000 211 32386.08 112.63 4442.44 32693.43 2010-07-30 23:15:45.000 211 32386.08 112.61 4442.44 32693.30 2010-07-30 23:15:46.000 211 32386.05 112.65 4442.43 32693.31 2010-07-30 23:15:47.000 211 32386.07 112.68 4442.44 32693.43 2010-07-30 23:15:48.000 211 32386.06 112.69 4442.41 32693.34 2010-07-30 23:15:49.000 211 32386.05 112.72 4442.39 32693.33 2010-07-30 23:15:50.000 211 32386.04 112.70 4442.44 32693.31 2010-07-30 23:15:51.000 211 32386.09 112.68 4442.44 32693.35 2010-07-30 23:15:52.000 211 32386.06 112.69 4442.42 32693.36 2010-07-30 23:15:53.000 211 32386.08 112.68 4442.43 32693.38 2010-07-30 23:15:54.000 211 32386.06 112.69 4442.42 32693.33 2010-07-30 23:15:55.000 211 32386.08 112.69 4442.48 32693.35 2010-07-30 23:15:56.000 211 32386.08 112.68 4442.47 32693.40 2010-07-30 23:15:57.000 211 32386.07 112.66 4442.43 32693.38 2010-07-30 23:15:58.000 211 32386.06 112.69 4442.43 32693.27 2010-07-30 23:15:59.000 211 32386.10 112.72 4442.48 32693.47 2010-07-30 23:16:00.000 211 32386.07 112.72 4442.46 32693.31 2010-07-30 23:16:01.000 211 32386.10 112.68 4442.42 32693.28 2010-07-30 23:16:02.000 211 32386.10 112.70 4442.47 32693.46 2010-07-30 23:16:03.000 211 32386.09 112.73 4442.47 32693.39 2010-07-30 23:16:04.000 211 32386.08 112.73 4442.48 32693.31 2010-07-30 23:16:05.000 211 32386.06 112.70 4442.49 32693.40 2010-07-30 23:16:06.000 211 32386.03 112.71 4442.51 32693.48 2010-07-30 23:16:07.000 211 32386.05 112.70 4442.49 32693.32 2010-07-30 23:16:08.000 211 32386.04 112.71 4442.45 32693.36 2010-07-30 23:16:09.000 211 32386.04 112.71 4442.44 32693.43 2010-07-30 23:16:10.000 211 32386.08 112.71 4442.44 32693.32 2010-07-30 23:16:11.000 211 32386.04 112.71 4442.42 32693.33 2010-07-30 23:16:12.000 211 32386.02 112.72 4442.45 32693.42 2010-07-30 23:16:13.000 211 32386.07 112.74 4442.50 32693.42 2010-07-30 23:16:14.000 211 32386.13 112.75 4442.51 32693.57 2010-07-30 23:16:15.000 211 32386.10 112.75 4442.47 32693.38 2010-07-30 23:16:16.000 211 32386.11 112.78 4442.46 32693.45 2010-07-30 23:16:17.000 211 32386.16 112.74 4442.46 32693.39 2010-07-30 23:16:18.000 211 32386.15 112.74 4442.44 32693.42 2010-07-30 23:16:19.000 211 32386.14 112.75 4442.42 32693.42 2010-07-30 23:16:20.000 211 32386.17 112.76 4442.47 32693.40 2010-07-30 23:16:21.000 211 32386.13 112.76 4442.48 32693.43 2010-07-30 23:16:22.000 211 32386.11 112.75 4442.49 32693.37 2010-07-30 23:16:23.000 211 32386.12 112.73 4442.47 32693.48 2010-07-30 23:16:24.000 211 32386.11 112.74 4442.43 32693.35 2010-07-30 23:16:25.000 211 32386.12 112.73 4442.44 32693.38 2010-07-30 23:16:26.000 211 32386.10 112.73 4442.42 32693.33 2010-07-30 23:16:27.000 211 32386.11 112.71 4442.46 32693.35 2010-07-30 23:16:28.000 211 32386.05 112.74 4442.45 32693.35 2010-07-30 23:16:29.000 211 32386.03 112.72 4442.45 32693.35 2010-07-30 23:16:30.000 211 32386.07 112.79 4442.49 32693.40 2010-07-30 23:16:31.000 211 32386.07 112.76 4442.47 32693.30 2010-07-30 23:16:32.000 211 32386.05 112.71 4442.47 32693.25 2010-07-30 23:16:33.000 211 32386.02 112.71 4442.50 32693.33 2010-07-30 23:16:34.000 211 32386.02 112.73 4442.52 32693.33 2010-07-30 23:16:35.000 211 32386.05 112.75 4442.55 32693.40 2010-07-30 23:16:36.000 211 32386.05 112.74 4442.50 32693.30 2010-07-30 23:16:37.000 211 32386.05 112.77 4442.47 32693.35 2010-07-30 23:16:38.000 211 32386.02 112.76 4442.43 32693.39 2010-07-30 23:16:39.000 211 32386.02 112.76 4442.42 32693.27 2010-07-30 23:16:40.000 211 32385.99 112.75 4442.43 32693.39 2010-07-30 23:16:41.000 211 32386.00 112.77 4442.49 32693.28 2010-07-30 23:16:42.000 211 32385.97 112.78 4442.50 32693.37 2010-07-30 23:16:43.000 211 32385.97 112.81 4442.51 32693.24 2010-07-30 23:16:44.000 211 32385.95 112.82 4442.53 32693.32 2010-07-30 23:16:45.000 211 32385.96 112.81 4442.51 32693.37 2010-07-30 23:16:46.000 211 32385.95 112.79 4442.51 32693.28 2010-07-30 23:16:47.000 211 32385.96 112.82 4442.48 32693.36 2010-07-30 23:16:48.000 211 32385.95 112.81 4442.49 32693.16 2010-07-30 23:16:49.000 211 32385.97 112.87 4442.49 32693.34 2010-07-30 23:16:50.000 211 32385.98 112.89 4442.48 32693.25 2010-07-30 23:16:51.000 211 32385.98 112.85 4442.50 32693.31 2010-07-30 23:16:52.000 211 32385.98 112.86 4442.50 32693.22 2010-07-30 23:16:53.000 211 32385.95 112.88 4442.48 32693.25 2010-07-30 23:16:54.000 211 32385.92 112.88 4442.48 32693.33 2010-07-30 23:16:55.000 211 32385.92 112.86 4442.46 32693.28 2010-07-30 23:16:56.000 211 32385.97 112.90 4442.43 32693.29 2010-07-30 23:16:57.000 211 32386.00 112.89 4442.43 32693.23 2010-07-30 23:16:58.000 211 32385.96 112.89 4442.45 32693.30 2010-07-30 23:16:59.000 211 32385.99 112.92 4442.46 32693.26 2010-07-30 23:17:00.000 211 32385.95 112.89 4442.48 32693.37 2010-07-30 23:17:01.000 211 32385.93 112.89 4442.47 32693.20 2010-07-30 23:17:02.000 211 32385.94 112.89 4442.52 32693.33 2010-07-30 23:17:03.000 211 32385.96 112.88 4442.53 32693.32 2010-07-30 23:17:04.000 211 32385.94 112.90 4442.51 32693.27 2010-07-30 23:17:05.000 211 32385.95 112.88 4442.48 32693.20 2010-07-30 23:17:06.000 211 32385.97 112.91 4442.49 32693.33 2010-07-30 23:17:07.000 211 32385.98 112.91 4442.49 32693.24 2010-07-30 23:17:08.000 211 32385.98 112.94 4442.50 32693.29 2010-07-30 23:17:09.000 211 32385.99 112.96 4442.50 32693.24 2010-07-30 23:17:10.000 211 32385.96 112.92 4442.54 32693.22 2010-07-30 23:17:11.000 211 32385.93 112.88 4442.55 32693.21 2010-07-30 23:17:12.000 211 32385.93 112.89 4442.54 32693.26 2010-07-30 23:17:13.000 211 32385.97 112.89 4442.51 32693.31 2010-07-30 23:17:14.000 211 32385.95 112.91 4442.52 32693.30 2010-07-30 23:17:15.000 211 32385.98 112.94 4442.50 32693.19 2010-07-30 23:17:16.000 211 32385.99 112.93 4442.49 32693.31 2010-07-30 23:17:17.000 211 32385.98 112.89 4442.49 32693.32 2010-07-30 23:17:18.000 211 32385.94 112.90 4442.56 32693.25 2010-07-30 23:17:19.000 211 32385.94 112.91 4442.54 32693.30 2010-07-30 23:17:20.000 211 32385.95 112.93 4442.48 32693.30 2010-07-30 23:17:21.000 211 32385.98 112.95 4442.47 32693.37 2010-07-30 23:17:22.000 211 32385.97 112.94 4442.49 32693.36 2010-07-30 23:17:23.000 211 32385.98 112.95 4442.48 32693.21 2010-07-30 23:17:24.000 211 32385.97 112.97 4442.44 32693.30 2010-07-30 23:17:25.000 211 32385.99 112.97 4442.47 32693.30 2010-07-30 23:17:26.000 211 32386.01 112.97 4442.48 32693.37 2010-07-30 23:17:27.000 211 32386.05 112.94 4442.49 32693.31 2010-07-30 23:17:28.000 211 32386.04 112.94 4442.49 32693.36 2010-07-30 23:17:29.000 211 32386.01 112.96 4442.54 32693.39 2010-07-30 23:17:30.000 211 32386.01 112.93 4442.57 32693.35 2010-07-30 23:17:31.000 211 32386.00 112.97 4442.56 32693.30 2010-07-30 23:17:32.000 211 32385.98 112.95 4442.61 32693.39 2010-07-30 23:17:33.000 211 32386.01 112.95 4442.60 32693.25 2010-07-30 23:17:34.000 211 32386.02 112.96 4442.55 32693.37 2010-07-30 23:17:35.000 211 32386.02 112.95 4442.55 32693.36 2010-07-30 23:17:36.000 211 32386.02 112.94 4442.55 32693.35 2010-07-30 23:17:37.000 211 32386.05 112.94 4442.56 32693.34 2010-07-30 23:17:38.000 211 32386.01 112.96 4442.59 32693.34 2010-07-30 23:17:39.000 211 32386.02 113.01 4442.61 32693.28 2010-07-30 23:17:40.000 211 32386.00 113.02 4442.63 32693.29 2010-07-30 23:17:41.000 211 32386.01 112.98 4442.60 32693.42 2010-07-30 23:17:42.000 211 32386.03 112.99 4442.57 32693.46 2010-07-30 23:17:43.000 211 32386.07 112.97 4442.56 32693.32 2010-07-30 23:17:44.000 211 32386.08 112.97 4442.59 32693.34 2010-07-30 23:17:45.000 211 32386.05 112.98 4442.57 32693.33 2010-07-30 23:17:46.000 211 32386.04 112.97 4442.56 32693.34 2010-07-30 23:17:47.000 211 32386.03 112.95 4442.58 32693.36 2010-07-30 23:17:48.000 211 32386.03 112.97 4442.56 32693.37 2010-07-30 23:17:49.000 211 32386.02 112.96 4442.55 32693.32 2010-07-30 23:17:50.000 211 32386.04 112.98 4442.52 32693.28 2010-07-30 23:17:51.000 211 32386.05 112.99 4442.56 32693.37 2010-07-30 23:17:52.000 211 32386.04 112.99 4442.61 32693.34 2010-07-30 23:17:53.000 211 32386.06 112.95 4442.57 32693.34 2010-07-30 23:17:54.000 211 32386.06 112.97 4442.55 32693.33 2010-07-30 23:17:55.000 211 32386.07 112.95 4442.53 32693.27 2010-07-30 23:17:56.000 211 32386.02 112.96 4442.53 32693.18 2010-07-30 23:17:57.000 211 32386.02 112.98 4442.56 32693.32 2010-07-30 23:17:58.000 211 32385.99 112.94 4442.63 32693.21 2010-07-30 23:17:59.000 211 32386.00 112.93 4442.62 32693.34 2010-07-30 23:18:00.000 211 32385.96 112.97 4442.60 32693.26 2010-07-30 23:18:01.000 211 32385.92 112.98 4442.56 32693.24 2010-07-30 23:18:02.000 211 32385.90 112.94 4442.56 32693.37 2010-07-30 23:18:03.000 211 32385.93 112.94 4442.55 32693.22 2010-07-30 23:18:04.000 211 32385.91 112.94 4442.55 32693.23 2010-07-30 23:18:05.000 211 32385.91 112.91 4442.55 32693.23 2010-07-30 23:18:06.000 211 32385.92 112.92 4442.58 32693.31 2010-07-30 23:18:07.000 211 32385.94 112.90 4442.59 32693.23 2010-07-30 23:18:08.000 211 32385.94 112.89 4442.57 32693.18 2010-07-30 23:18:09.000 211 32385.95 112.91 4442.55 32693.25 2010-07-30 23:18:10.000 211 32385.93 112.93 4442.52 32693.15 2010-07-30 23:18:11.000 211 32385.93 112.94 4442.55 32693.28 2010-07-30 23:18:12.000 211 32385.88 112.96 4442.58 32693.19 2010-07-30 23:18:13.000 211 32385.87 112.97 4442.59 32693.20 2010-07-30 23:18:14.000 211 32385.89 112.95 4442.55 32693.19 2010-07-30 23:18:15.000 211 32385.90 112.96 4442.51 32693.18 2010-07-30 23:18:16.000 211 32385.85 112.94 4442.53 32693.12 2010-07-30 23:18:17.000 211 32385.87 112.91 4442.55 32693.17 2010-07-30 23:18:18.000 211 32385.90 112.96 4442.54 32693.23 2010-07-30 23:18:19.000 211 32385.89 112.95 4442.56 32693.18 2010-07-30 23:18:20.000 211 32385.85 112.93 4442.55 32693.13 2010-07-30 23:18:21.000 211 32385.84 112.90 4442.53 32693.22 2010-07-30 23:18:22.000 211 32385.83 112.93 4442.51 32693.01 2010-07-30 23:18:23.000 211 32385.81 112.94 4442.53 32693.23 2010-07-30 23:18:24.000 211 32385.81 112.90 4442.54 32693.06 2010-07-30 23:18:25.000 211 32385.79 112.87 4442.53 32693.08 2010-07-30 23:18:26.000 211 32385.79 112.90 4442.49 32693.18 2010-07-30 23:18:27.000 211 32385.79 112.88 4442.47 32693.12 2010-07-30 23:18:28.000 211 32385.80 112.87 4442.56 32693.08 2010-07-30 23:18:29.000 211 32385.80 112.89 4442.55 32693.09 2010-07-30 23:18:30.000 211 32385.79 112.87 4442.55 32693.14 2010-07-30 23:18:31.000 211 32385.77 112.84 4442.55 32693.04 2010-07-30 23:18:32.000 211 32385.75 112.90 4442.56 32693.02 2010-07-30 23:18:33.000 211 32385.72 112.92 4442.55 32693.02 2010-07-30 23:18:34.000 211 32385.71 112.92 4442.55 32693.08 2010-07-30 23:18:35.000 211 32385.71 112.88 4442.53 32692.92 2010-07-30 23:18:36.000 211 32385.68 112.90 4442.54 32693.08 2010-07-30 23:18:37.000 211 32385.70 112.89 4442.56 32693.05 2010-07-30 23:18:38.000 211 32385.67 112.89 4442.56 32693.09 2010-07-30 23:18:39.000 211 32385.66 112.89 4442.54 32692.99 2010-07-30 23:18:40.000 211 32385.65 112.89 4442.55 32693.00 2010-07-30 23:18:41.000 211 32385.65 112.85 4442.57 32693.03 2010-07-30 23:18:42.000 211 32385.67 112.89 4442.54 32693.03 2010-07-30 23:18:43.000 211 32385.65 112.91 4442.52 32692.96 2010-07-30 23:18:44.000 211 32385.61 112.91 4442.51 32693.03 2010-07-30 23:18:45.000 211 32385.61 112.90 4442.55 32693.06 2010-07-30 23:18:46.000 211 32385.58 112.95 4442.56 32692.97 2010-07-30 23:18:47.000 211 32385.59 112.92 4442.56 32692.96 2010-07-30 23:18:48.000 211 32385.54 112.93 4442.61 32692.91 2010-07-30 23:18:49.000 211 32385.58 112.91 4442.57 32692.93 2010-07-30 23:18:50.000 211 32385.56 112.93 4442.53 32692.94 2010-07-30 23:18:51.000 211 32385.53 112.94 4442.54 32692.99 2010-07-30 23:18:52.000 211 32385.52 112.94 4442.52 32692.97 2010-07-30 23:18:53.000 211 32385.54 112.93 4442.54 32692.85 2010-07-30 23:18:54.000 211 32385.53 112.92 4442.55 32692.95 2010-07-30 23:18:55.000 211 32385.56 112.94 4442.57 32692.96 2010-07-30 23:18:56.000 211 32385.53 112.92 4442.57 32692.94 2010-07-30 23:18:57.000 211 32385.52 112.86 4442.57 32692.99 2010-07-30 23:18:58.000 211 32385.51 112.83 4442.52 32692.84 2010-07-30 23:18:59.000 211 32385.51 112.82 4442.52 32692.98 2010-07-30 23:19:00.000 211 32385.54 112.83 4442.53 32692.84 2010-07-30 23:19:01.000 211 32385.54 112.84 4442.54 32692.85 2010-07-30 23:19:02.000 211 32385.54 112.86 4442.56 32692.91 2010-07-30 23:19:03.000 211 32385.50 112.88 4442.57 32692.89 2010-07-30 23:19:04.000 211 32385.49 112.88 4442.53 32692.92 2010-07-30 23:19:05.000 211 32385.54 112.83 4442.58 32692.89 2010-07-30 23:19:06.000 211 32385.51 112.85 4442.59 32692.87 2010-07-30 23:19:07.000 211 32385.49 112.87 4442.54 32692.81 2010-07-30 23:19:08.000 211 32385.47 112.88 4442.54 32692.92 2010-07-30 23:19:09.000 211 32385.49 112.89 4442.57 32692.85 2010-07-30 23:19:10.000 211 32385.46 112.90 4442.60 32692.90 2010-07-30 23:19:11.000 211 32385.46 112.90 4442.61 32692.84 2010-07-30 23:19:12.000 211 32385.45 112.88 4442.60 32692.77 2010-07-30 23:19:13.000 211 32385.47 112.90 4442.58 32692.84 2010-07-30 23:19:14.000 211 32385.46 112.90 4442.60 32692.83 2010-07-30 23:19:15.000 211 32385.45 112.86 4442.57 32692.79 2010-07-30 23:19:16.000 211 32385.42 112.84 4442.59 32692.82 2010-07-30 23:19:17.000 211 32385.42 112.86 4442.56 32692.83 2010-07-30 23:19:18.000 211 32385.44 112.87 4442.58 32692.83 2010-07-30 23:19:19.000 211 32385.44 112.87 4442.59 32692.69 2010-07-30 23:19:20.000 211 32385.45 112.88 4442.60 32692.91 2010-07-30 23:19:21.000 211 32385.43 112.87 4442.60 32692.86 2010-07-30 23:19:22.000 211 32385.43 112.87 4442.67 32692.78 2010-07-30 23:19:23.000 211 32385.42 112.86 4442.65 32692.80 2010-07-30 23:19:24.000 211 32385.42 112.86 4442.68 32692.78 2010-07-30 23:19:25.000 211 32385.42 112.89 4442.64 32692.78 2010-07-30 23:19:26.000 211 32385.36 112.86 4442.68 32692.71 2010-07-30 23:19:27.000 211 32385.37 112.86 4442.70 32692.84 2010-07-30 23:19:28.000 211 32385.36 112.85 4442.64 32692.78 2010-07-30 23:19:29.000 211 32385.41 112.88 4442.65 32692.81 2010-07-30 23:19:30.000 211 32385.36 112.84 4442.68 32692.72 2010-07-30 23:19:31.000 211 32385.35 112.84 4442.66 32692.80 2010-07-30 23:19:32.000 211 32385.38 112.84 4442.64 32692.70 2010-07-30 23:19:33.000 211 32385.36 112.83 4442.60 32692.79 2010-07-30 23:19:34.000 211 32385.37 112.85 4442.62 32692.74 2010-07-30 23:19:35.000 211 32385.40 112.81 4442.67 32692.75 2010-07-30 23:19:36.000 211 32385.35 112.80 4442.64 32692.71 2010-07-30 23:19:37.000 211 32385.38 112.80 4442.64 32692.72 2010-07-30 23:19:38.000 211 32385.34 112.83 4442.65 32692.76 2010-07-30 23:19:39.000 211 32385.33 112.79 4442.63 32692.70 2010-07-30 23:19:40.000 211 32385.33 112.75 4442.59 32692.74 2010-07-30 23:19:41.000 211 32385.35 112.80 4442.62 32692.76 2010-07-30 23:19:42.000 211 32385.30 112.79 4442.62 32692.68 2010-07-30 23:19:43.000 211 32385.32 112.79 4442.61 32692.67 2010-07-30 23:19:44.000 211 32385.32 112.79 4442.60 32692.74 2010-07-30 23:19:45.000 211 32385.32 112.77 4442.58 32692.65 2010-07-30 23:19:46.000 211 32385.30 112.77 4442.58 32692.80 2010-07-30 23:19:47.000 211 32385.34 112.79 4442.60 32692.66 2010-07-30 23:19:48.000 211 32385.33 112.79 4442.57 32692.62 2010-07-30 23:19:49.000 211 32385.35 112.77 4442.59 32692.72 2010-07-30 23:19:50.000 211 32385.35 112.75 4442.56 32692.66 2010-07-30 23:19:51.000 211 32385.38 112.74 4442.56 32692.78 2010-07-30 23:19:52.000 211 32385.35 112.73 4442.60 32692.71 2010-07-30 23:19:53.000 211 32385.38 112.75 4442.59 32692.65 2010-07-30 23:19:54.000 211 32385.37 112.79 4442.57 32692.80 2010-07-30 23:19:55.000 211 32385.39 112.78 4442.54 32692.73 2010-07-30 23:19:56.000 211 32385.38 112.77 4442.54 32692.69 2010-07-30 23:19:57.000 211 32385.36 112.77 4442.57 32692.70 2010-07-30 23:19:58.000 211 32385.35 112.79 4442.57 32692.66 2010-07-30 23:19:59.000 211 32385.37 112.77 4442.58 32692.71 2010-07-30 23:20:00.000 211 32385.40 112.78 4442.59 32692.71 2010-07-30 23:20:01.000 211 32385.36 112.75 4442.52 32692.70 2010-07-30 23:20:02.000 211 32385.33 112.73 4442.58 32692.73 2010-07-30 23:20:03.000 211 32385.39 112.74 4442.60 32692.67 2010-07-30 23:20:04.000 211 32385.40 112.72 4442.59 32692.73 2010-07-30 23:20:05.000 211 32385.40 112.71 4442.58 32692.71 2010-07-30 23:20:06.000 211 32385.44 112.73 4442.57 32692.83 2010-07-30 23:20:07.000 211 32385.45 112.69 4442.57 32692.71 2010-07-30 23:20:08.000 211 32385.39 112.72 4442.59 32692.68 2010-07-30 23:20:09.000 211 32385.37 112.77 4442.58 32692.72 2010-07-30 23:20:10.000 211 32385.37 112.75 4442.61 32692.71 2010-07-30 23:20:11.000 211 32385.35 112.75 4442.59 32692.79 2010-07-30 23:20:12.000 211 32385.40 112.77 4442.58 32692.71 2010-07-30 23:20:13.000 211 32385.39 112.78 4442.55 32692.74 2010-07-30 23:20:14.000 211 32385.40 112.76 4442.57 32692.76 2010-07-30 23:20:15.000 211 32385.44 112.75 4442.56 32692.79 2010-07-30 23:20:16.000 211 32385.40 112.75 4442.59 32692.77 2010-07-30 23:20:17.000 211 32385.36 112.72 4442.62 32692.74 2010-07-30 23:20:18.000 211 32385.38 112.75 4442.56 32692.70 2010-07-30 23:20:19.000 211 32385.37 112.77 4442.59 32692.70 2010-07-30 23:20:20.000 211 32385.38 112.78 4442.60 32692.77 2010-07-30 23:20:21.000 211 32385.38 112.78 4442.59 32692.77 2010-07-30 23:20:22.000 211 32385.40 112.77 4442.56 32692.77 2010-07-30 23:20:23.000 211 32385.41 112.80 4442.54 32692.76 2010-07-30 23:20:24.000 211 32385.39 112.80 4442.52 32692.74 2010-07-30 23:20:25.000 211 32385.41 112.82 4442.53 32692.66 2010-07-30 23:20:26.000 211 32385.42 112.82 4442.53 32692.66 2010-07-30 23:20:27.000 211 32385.43 112.79 4442.49 32692.76 2010-07-30 23:20:28.000 211 32385.40 112.77 4442.51 32692.78 2010-07-30 23:20:29.000 211 32385.44 112.77 4442.51 32692.68 2010-07-30 23:20:30.000 211 32385.42 112.76 4442.47 32692.69 2010-07-30 23:20:31.000 211 32385.41 112.73 4442.45 32692.69 2010-07-30 23:20:32.000 211 32385.37 112.75 4442.45 32692.74 2010-07-30 23:20:33.000 211 32385.39 112.73 4442.47 32692.67 2010-07-30 23:20:34.000 211 32385.36 112.74 4442.49 32692.68 2010-07-30 23:20:35.000 211 32385.34 112.74 4442.51 32692.74 2010-07-30 23:20:36.000 211 32385.37 112.71 4442.51 32692.67 2010-07-30 23:20:37.000 211 32385.36 112.67 4442.60 32692.63 2010-07-30 23:20:38.000 211 32385.29 112.67 4442.57 32692.75 2010-07-30 23:20:39.000 211 32385.28 112.67 4442.56 32692.70 2010-07-30 23:20:40.000 211 32385.30 112.67 4442.59 32692.70 2010-07-30 23:20:41.000 211 32385.31 112.70 4442.63 32692.55 2010-07-30 23:20:42.000 211 32385.29 112.73 4442.62 32692.61 2010-07-30 23:20:43.000 211 32385.23 112.75 4442.60 32692.65 2010-07-30 23:20:44.000 211 32385.20 112.75 4442.60 32692.67 2010-07-30 23:20:45.000 211 32385.22 112.73 4442.56 32692.65 2010-07-30 23:20:46.000 211 32385.22 112.74 4442.55 32692.63 2010-07-30 23:20:47.000 211 32385.24 112.72 4442.52 32692.59 2010-07-30 23:20:48.000 211 32385.24 112.76 4442.52 32692.58 2010-07-30 23:20:49.000 211 32385.26 112.78 4442.54 32692.54 2010-07-30 23:20:50.000 211 32385.20 112.79 4442.56 32692.45 2010-07-30 23:20:51.000 211 32385.22 112.80 4442.56 32692.53 2010-07-30 23:20:52.000 211 32385.23 112.77 4442.55 32692.51 2010-07-30 23:20:53.000 211 32385.20 112.76 4442.53 32692.54 2010-07-30 23:20:54.000 211 32385.17 112.73 4442.53 32692.52 2010-07-30 23:20:55.000 211 32385.11 112.74 4442.53 32692.43 2010-07-30 23:20:56.000 211 32385.12 112.74 4442.54 32692.54 2010-07-30 23:20:57.000 211 32385.09 112.76 4442.55 32692.36 2010-07-30 23:20:58.000 211 32385.10 112.79 4442.56 32692.49 2010-07-30 23:20:59.000 211 32385.09 112.78 4442.59 32692.55 2010-07-30 23:21:00.000 211 32385.11 112.77 4442.60 32692.50 2010-07-30 23:21:01.000 211 32385.12 112.78 4442.59 32692.45 2010-07-30 23:21:02.000 211 32385.10 112.80 4442.57 32692.44 2010-07-30 23:21:03.000 211 32385.12 112.79 4442.56 32692.47 2010-07-30 23:21:04.000 211 32385.11 112.80 4442.54 32692.42 2010-07-30 23:21:05.000 211 32385.10 112.81 4442.56 32692.48 2010-07-30 23:21:06.000 211 32385.10 112.80 4442.58 32692.44 2010-07-30 23:21:07.000 211 32385.09 112.76 4442.56 32692.30 2010-07-30 23:21:08.000 211 32385.04 112.76 4442.58 32692.42 2010-07-30 23:21:09.000 211 32385.02 112.74 4442.57 32692.48 2010-07-30 23:21:10.000 211 32385.01 112.76 4442.57 32692.36 2010-07-30 23:21:11.000 211 32384.98 112.77 4442.55 32692.26 2010-07-30 23:21:12.000 211 32385.01 112.74 4442.59 32692.34 2010-07-30 23:21:13.000 211 32385.03 112.72 4442.60 32692.33 2010-07-30 23:21:14.000 211 32384.97 112.74 4442.58 32692.41 2010-07-30 23:21:15.000 211 32384.94 112.76 4442.55 32692.20 2010-07-30 23:21:16.000 211 32384.92 112.76 4442.53 32692.34 2010-07-30 23:21:17.000 211 32384.91 112.75 4442.54 32692.32 2010-07-30 23:21:18.000 211 32384.89 112.79 4442.56 32692.30 2010-07-30 23:21:19.000 211 32384.89 112.80 4442.56 32692.26 2010-07-30 23:21:20.000 211 32384.82 112.80 4442.55 32692.21 2010-07-30 23:21:21.000 211 32384.82 112.79 4442.60 32692.29 2010-07-30 23:21:22.000 211 32384.81 112.77 4442.61 32692.17 2010-07-30 23:21:23.000 211 32384.81 112.73 4442.61 32692.21 2010-07-30 23:21:24.000 211 32384.80 112.77 4442.66 32692.15 2010-07-30 23:21:25.000 211 32384.85 112.78 4442.65 32692.21 2010-07-30 23:21:26.000 211 32384.84 112.80 4442.66 32692.22 2010-07-30 23:21:27.000 211 32384.80 112.78 4442.62 32692.13 2010-07-30 23:21:28.000 211 32384.78 112.81 4442.63 32692.18 2010-07-30 23:21:29.000 211 32384.73 112.78 4442.64 32692.10 2010-07-30 23:21:30.000 211 32384.77 112.75 4442.70 32692.09 2010-07-30 23:21:31.000 211 32384.77 112.76 4442.68 32692.18 2010-07-30 23:21:32.000 211 32384.78 112.80 4442.69 32692.09 2010-07-30 23:21:33.000 211 32384.79 112.77 4442.66 32692.05 2010-07-30 23:21:34.000 211 32384.76 112.78 4442.69 32692.02 2010-07-30 23:21:35.000 211 32384.76 112.78 4442.72 32692.05 2010-07-30 23:21:36.000 211 32384.74 112.80 4442.76 32692.04 2010-07-30 23:21:37.000 211 32384.75 112.80 4442.71 32692.07 2010-07-30 23:21:38.000 211 32384.72 112.81 4442.70 32691.98 2010-07-30 23:21:39.000 211 32384.70 112.82 4442.68 32691.98 2010-07-30 23:21:40.000 211 32384.65 112.84 4442.69 32692.04 2010-07-30 23:21:41.000 211 32384.68 112.84 4442.67 32692.03 2010-07-30 23:21:42.000 211 32384.68 112.80 4442.66 32691.97 2010-07-30 23:21:43.000 211 32384.64 112.79 4442.65 32691.94 2010-07-30 23:21:44.000 211 32384.63 112.79 4442.68 32692.00 2010-07-30 23:21:45.000 211 32384.67 112.74 4442.70 32691.96 2010-07-30 23:21:46.000 211 32384.64 112.75 4442.70 32691.96 2010-07-30 23:21:47.000 211 32384.68 112.75 4442.69 32691.88 2010-07-30 23:21:48.000 211 32384.66 112.76 4442.69 32692.04 2010-07-30 23:21:49.000 211 32384.65 112.74 4442.71 32691.98 2010-07-30 23:21:50.000 211 32384.66 112.75 4442.68 32691.97 2010-07-30 23:21:51.000 211 32384.63 112.76 4442.67 32691.93 2010-07-30 23:21:52.000 211 32384.61 112.77 4442.65 32691.96 2010-07-30 23:21:53.000 211 32384.63 112.78 4442.68 32692.00 2010-07-30 23:21:54.000 211 32384.64 112.79 4442.69 32692.01 2010-07-30 23:21:55.000 211 32384.63 112.81 4442.68 32691.87 2010-07-30 23:21:56.000 211 32384.57 112.83 4442.67 32692.03 2010-07-30 23:21:57.000 211 32384.58 112.82 4442.64 32692.00 2010-07-30 23:21:58.000 211 32384.60 112.81 4442.61 32691.96 2010-07-30 23:21:59.000 211 32384.65 112.80 4442.61 32691.90 2010-07-30 23:22:00.000 211 32384.61 112.81 4442.63 32692.05 2010-07-30 23:22:01.000 211 32384.65 112.83 4442.66 32692.02 2010-07-30 23:22:02.000 211 32384.64 112.79 4442.67 32691.97 2010-07-30 23:22:03.000 211 32384.64 112.80 4442.66 32692.02 2010-07-30 23:22:04.000 211 32384.62 112.79 4442.67 32692.05 2010-07-30 23:22:05.000 211 32384.64 112.79 4442.68 32691.92 2010-07-30 23:22:06.000 211 32384.66 112.79 4442.70 32691.95 2010-07-30 23:22:07.000 211 32384.63 112.79 4442.73 32692.05 2010-07-30 23:22:08.000 211 32384.58 112.80 4442.69 32691.93 2010-07-30 23:22:09.000 211 32384.61 112.78 4442.65 32692.13 2010-07-30 23:22:10.000 211 32384.60 112.81 4442.67 32691.99 2010-07-30 23:22:11.000 211 32384.59 112.81 4442.65 32692.03 2010-07-30 23:22:12.000 211 32384.63 112.82 4442.66 32691.98 2010-07-30 23:22:13.000 211 32384.63 112.81 4442.66 32691.98 2010-07-30 23:22:14.000 211 32384.65 112.80 4442.70 32692.01 2010-07-30 23:22:15.000 211 32384.69 112.80 4442.70 32691.96 2010-07-30 23:22:16.000 211 32384.69 112.81 4442.67 32691.92 2010-07-30 23:22:17.000 211 32384.67 112.79 4442.65 32692.02 2010-07-30 23:22:18.000 211 32384.67 112.81 4442.63 32692.06 2010-07-30 23:22:19.000 211 32384.65 112.78 4442.65 32692.05 2010-07-30 23:22:20.000 211 32384.62 112.82 4442.64 32691.98 2010-07-30 23:22:21.000 211 32384.62 112.85 4442.65 32692.02 2010-07-30 23:22:22.000 211 32384.64 112.86 4442.69 32691.92 2010-07-30 23:22:23.000 211 32384.66 112.83 4442.70 32692.02 2010-07-30 23:22:24.000 211 32384.63 112.79 4442.65 32692.07 2010-07-30 23:22:25.000 211 32384.62 112.80 4442.62 32692.01 2010-07-30 23:22:26.000 211 32384.64 112.82 4442.63 32691.95 2010-07-30 23:22:27.000 211 32384.64 112.84 4442.65 32692.06 2010-07-30 23:22:28.000 211 32384.62 112.82 4442.64 32692.08 2010-07-30 23:22:29.000 211 32384.62 112.81 4442.70 32691.98 2010-07-30 23:22:30.000 211 32384.67 112.81 4442.69 32692.02 2010-07-30 23:22:31.000 211 32384.67 112.80 4442.64 32692.11 2010-07-30 23:22:32.000 211 32384.64 112.85 4442.64 32691.96 2010-07-30 23:22:33.000 211 32384.62 112.85 4442.63 32692.13 2010-07-30 23:22:34.000 211 32384.61 112.85 4442.66 32692.06 2010-07-30 23:22:35.000 211 32384.61 112.86 4442.69 32692.00 2010-07-30 23:22:36.000 211 32384.60 112.86 4442.68 32692.02 2010-07-30 23:22:37.000 211 32384.60 112.82 4442.65 32692.04 2010-07-30 23:22:38.000 211 32384.64 112.82 4442.69 32692.07 2010-07-30 23:22:39.000 211 32384.63 112.82 4442.68 32692.09 2010-07-30 23:22:40.000 211 32384.62 112.78 4442.66 32692.08 2010-07-30 23:22:41.000 211 32384.63 112.76 4442.66 32692.09 2010-07-30 23:22:42.000 211 32384.64 112.77 4442.72 32692.09 2010-07-30 23:22:43.000 211 32384.66 112.78 4442.71 32692.10 2010-07-30 23:22:44.000 211 32384.68 112.80 4442.69 32692.02 2010-07-30 23:22:45.000 211 32384.67 112.80 4442.68 32692.01 2010-07-30 23:22:46.000 211 32384.69 112.77 4442.65 32692.08 2010-07-30 23:22:47.000 211 32384.71 112.79 4442.63 32692.09 2010-07-30 23:22:48.000 211 32384.68 112.77 4442.64 32692.11 2010-07-30 23:22:49.000 211 32384.70 112.76 4442.63 32692.09 2010-07-30 23:22:50.000 211 32384.74 112.75 4442.63 32692.03 2010-07-30 23:22:51.000 211 32384.73 112.72 4442.72 32692.10 2010-07-30 23:22:52.000 211 32384.74 112.73 4442.75 32692.10 2010-07-30 23:22:53.000 211 32384.73 112.76 4442.73 32692.13 2010-07-30 23:22:54.000 211 32384.75 112.76 4442.71 32692.08 2010-07-30 23:22:55.000 211 32384.77 112.75 4442.69 32692.11 2010-07-30 23:22:56.000 211 32384.74 112.73 4442.69 32692.13 2010-07-30 23:22:57.000 211 32384.75 112.70 4442.70 32692.18 2010-07-30 23:22:58.000 211 32384.72 112.68 4442.70 32692.13 2010-07-30 23:22:59.000 211 32384.72 112.68 4442.66 32692.13 2010-07-30 23:23:00.000 211 32384.70 112.68 4442.68 32692.06 2010-07-30 23:23:01.000 211 32384.74 112.68 4442.70 32692.05 2010-07-30 23:23:02.000 211 32384.74 112.67 4442.68 32692.19 2010-07-30 23:23:03.000 211 32384.74 112.68 4442.69 32692.15 2010-07-30 23:23:04.000 211 32384.73 112.70 4442.70 32692.16 2010-07-30 23:23:05.000 211 32384.74 112.71 4442.69 32692.01 2010-07-30 23:23:06.000 211 32384.73 112.69 4442.69 32692.07 2010-07-30 23:23:07.000 211 32384.73 112.67 4442.70 32692.20 2010-07-30 23:23:08.000 211 32384.77 112.68 4442.70 32692.20 2010-07-30 23:23:09.000 211 32384.78 112.70 4442.72 32692.05 2010-07-30 23:23:10.000 211 32384.78 112.71 4442.74 32692.13 2010-07-30 23:23:11.000 211 32384.77 112.72 4442.69 32692.12 2010-07-30 23:23:12.000 211 32384.76 112.72 4442.70 32692.08 2010-07-30 23:23:13.000 211 32384.76 112.71 4442.75 32692.05 2010-07-30 23:23:14.000 211 32384.75 112.69 4442.75 32692.05 2010-07-30 23:23:15.000 211 32384.75 112.67 4442.76 32692.06 2010-07-30 23:23:16.000 211 32384.71 112.69 4442.76 32692.10 2010-07-30 23:23:17.000 211 32384.68 112.68 4442.71 32692.07 2010-07-30 23:23:18.000 211 32384.63 112.70 4442.68 32692.04 2010-07-30 23:23:19.000 211 32384.65 112.71 4442.68 32692.08 2010-07-30 23:23:20.000 211 32384.65 112.67 4442.65 32692.04 2010-07-30 23:23:21.000 211 32384.66 112.68 4442.63 32692.12 2010-07-30 23:23:22.000 211 32384.63 112.71 4442.65 32692.01 2010-07-30 23:23:23.000 211 32384.67 112.71 4442.69 32692.09 2010-07-30 23:23:24.000 211 32384.66 112.71 4442.64 32692.07 2010-07-30 23:23:25.000 211 32384.66 112.71 4442.61 32692.05 2010-07-30 23:23:26.000 211 32384.67 112.71 4442.62 32692.09 2010-07-30 23:23:27.000 211 32384.68 112.68 4442.63 32692.04 2010-07-30 23:23:28.000 211 32384.64 112.67 4442.64 32692.15 2010-07-30 23:23:29.000 211 32384.64 112.67 4442.65 32692.03 2010-07-30 23:23:30.000 211 32384.64 112.69 4442.64 32692.17 2010-07-30 23:23:31.000 211 32384.68 112.72 4442.57 32692.09 2010-07-30 23:23:32.000 211 32384.66 112.71 4442.61 32692.06 2010-07-30 23:23:33.000 211 32384.66 112.69 4442.64 32692.05 2010-07-30 23:23:34.000 211 32384.69 112.72 4442.64 32692.03 2010-07-30 23:23:35.000 211 32384.71 112.72 4442.64 32692.08 2010-07-30 23:23:36.000 211 32384.68 112.73 4442.67 32692.08 2010-07-30 23:23:37.000 211 32384.69 112.67 4442.73 32692.00 2010-07-30 23:23:38.000 211 32384.69 112.66 4442.69 32692.11 2010-07-30 23:23:39.000 211 32384.67 112.68 4442.65 32692.04 2010-07-30 23:23:40.000 211 32384.65 112.69 4442.62 32692.13 2010-07-30 23:23:41.000 211 32384.68 112.72 4442.64 32692.11 2010-07-30 23:23:42.000 211 32384.70 112.71 4442.61 32691.99 2010-07-30 23:23:43.000 211 32384.70 112.71 4442.66 32692.05 2010-07-30 23:23:44.000 211 32384.71 112.73 4442.64 32692.06 2010-07-30 23:23:45.000 211 32384.68 112.75 4442.64 32692.09 2010-07-30 23:23:46.000 211 32384.69 112.75 4442.63 32692.02 2010-07-30 23:23:47.000 211 32384.69 112.71 4442.66 32692.08 2010-07-30 23:23:48.000 211 32384.66 112.75 4442.66 32692.04 2010-07-30 23:23:49.000 211 32384.65 112.72 4442.70 32692.11 2010-07-30 23:23:50.000 211 32384.64 112.72 4442.69 32692.05 2010-07-30 23:23:51.000 211 32384.65 112.74 4442.67 32691.96 2010-07-30 23:23:52.000 211 32384.63 112.75 4442.67 32692.05 2010-07-30 23:23:53.000 211 32384.63 112.77 4442.65 32691.94 2010-07-30 23:23:54.000 211 32384.66 112.73 4442.65 32692.05 2010-07-30 23:23:55.000 211 32384.69 112.69 4442.65 32691.93 2010-07-30 23:23:56.000 211 32384.68 112.74 4442.64 32692.01 2010-07-30 23:23:57.000 211 32384.66 112.76 4442.68 32691.94 2010-07-30 23:23:58.000 211 32384.63 112.78 4442.65 32692.02 2010-07-30 23:23:59.000 211 32384.57 112.78 4442.62 32692.01 2010-07-30 23:24:00.000 211 32384.57 112.78 4442.64 32691.95 2010-07-30 23:24:01.000 211 32384.59 112.81 4442.64 32692.00 2010-07-30 23:24:02.000 211 32384.59 112.77 4442.63 32691.88 2010-07-30 23:24:03.000 211 32384.58 112.77 4442.60 32691.93 2010-07-30 23:24:04.000 211 32384.53 112.77 4442.59 32691.94 2010-07-30 23:24:05.000 211 32384.57 112.78 4442.59 32692.00 2010-07-30 23:24:06.000 211 32384.59 112.81 4442.60 32692.08 2010-07-30 23:24:07.000 211 32384.56 112.78 4442.61 32691.92 2010-07-30 23:24:08.000 211 32384.55 112.78 4442.58 32691.95 2010-07-30 23:24:09.000 211 32384.57 112.76 4442.60 32691.94 2010-07-30 23:24:10.000 211 32384.55 112.76 4442.65 32692.07 2010-07-30 23:24:11.000 211 32384.56 112.77 4442.68 32691.82 2010-07-30 23:24:12.000 211 32384.56 112.77 4442.66 32691.97 2010-07-30 23:24:13.000 211 32384.57 112.77 4442.67 32691.86 2010-07-30 23:24:14.000 211 32384.60 112.77 4442.71 32691.94 2010-07-30 23:24:15.000 211 32384.59 112.76 4442.75 32691.96 2010-07-30 23:24:16.000 211 32384.53 112.75 4442.74 32691.93 2010-07-30 23:24:17.000 211 32384.54 112.75 4442.74 32691.95 2010-07-30 23:24:18.000 211 32384.54 112.77 4442.71 32691.95 2010-07-30 23:24:19.000 211 32384.54 112.77 4442.68 32692.00 2010-07-30 23:24:20.000 211 32384.54 112.81 4442.70 32691.87 2010-07-30 23:24:21.000 211 32384.54 112.77 4442.69 32691.95 2010-07-30 23:24:22.000 211 32384.53 112.76 4442.69 32691.92 2010-07-30 23:24:23.000 211 32384.57 112.76 4442.68 32691.96 2010-07-30 23:24:24.000 211 32384.55 112.78 4442.68 32691.92 2010-07-30 23:24:25.000 211 32384.53 112.77 4442.70 32691.91 2010-07-30 23:24:26.000 211 32384.55 112.78 4442.69 32691.84 2010-07-30 23:24:27.000 211 32384.58 112.74 4442.71 32691.93 2010-07-30 23:24:28.000 211 32384.56 112.68 4442.73 32691.87 2010-07-30 23:24:29.000 211 32384.58 112.69 4442.77 32691.92 2010-07-30 23:24:30.000 211 32384.59 112.72 4442.77 32691.87 2010-07-30 23:24:31.000 211 32384.62 112.78 4442.74 32691.94 2010-07-30 23:24:32.000 211 32384.59 112.80 4442.73 32691.85 2010-07-30 23:24:33.000 211 32384.64 112.78 4442.76 32692.00 2010-07-30 23:24:34.000 211 32384.63 112.74 4442.76 32691.94 2010-07-30 23:24:35.000 211 32384.62 112.72 4442.73 32691.84 2010-07-30 23:24:36.000 211 32384.58 112.74 4442.72 32691.93 2010-07-30 23:24:37.000 211 32384.62 112.76 4442.70 32691.88 2010-07-30 23:24:38.000 211 32384.64 112.77 4442.71 32691.91 2010-07-30 23:24:39.000 211 32384.63 112.76 4442.71 32691.88 2010-07-30 23:24:40.000 211 32384.62 112.81 4442.74 32691.88 2010-07-30 23:24:41.000 211 32384.60 112.80 4442.76 32691.91 2010-07-30 23:24:42.000 211 32384.57 112.80 4442.73 32691.96 2010-07-30 23:24:43.000 211 32384.58 112.82 4442.67 32691.99 2010-07-30 23:24:44.000 211 32384.56 112.84 4442.70 32691.97 2010-07-30 23:24:45.000 211 32384.55 112.78 4442.69 32691.94 2010-07-30 23:24:46.000 211 32384.57 112.76 4442.68 32691.94 2010-07-30 23:24:47.000 211 32384.57 112.78 4442.73 32691.95 2010-07-30 23:24:48.000 211 32384.59 112.80 4442.73 32691.94 2010-07-30 23:24:49.000 211 32384.55 112.79 4442.69 32692.00 2010-07-30 23:24:50.000 211 32384.57 112.82 4442.69 32691.98 2010-07-30 23:24:51.000 211 32384.57 112.81 4442.72 32691.95 2010-07-30 23:24:52.000 211 32384.55 112.81 4442.72 32691.94 2010-07-30 23:24:53.000 211 32384.55 112.82 4442.76 32691.97 2010-07-30 23:24:54.000 211 32384.57 112.83 4442.75 32691.93 2010-07-30 23:24:55.000 211 32384.56 112.83 4442.70 32691.91 2010-07-30 23:24:56.000 211 32384.54 112.88 4442.73 32691.98 2010-07-30 23:24:57.000 211 32384.52 112.85 4442.73 32691.98 2010-07-30 23:24:58.000 211 32384.53 112.85 4442.71 32691.86 2010-07-30 23:24:59.000 211 32384.51 112.83 4442.72 32691.88 2010-07-30 23:25:00.000 211 32384.50 112.81 4442.74 32691.93 2010-07-30 23:25:01.000 211 32384.53 112.82 4442.73 32691.95 2010-07-30 23:25:02.000 211 32384.51 112.83 4442.70 32692.00 2010-07-30 23:25:03.000 211 32384.48 112.84 4442.70 32691.94 2010-07-30 23:25:04.000 211 32384.44 112.88 4442.71 32691.85 2010-07-30 23:25:05.000 211 32384.43 112.88 4442.75 32691.99 2010-07-30 23:25:06.000 211 32384.43 112.88 4442.73 32691.93 2010-07-30 23:25:07.000 211 32384.47 112.86 4442.73 32691.87 2010-07-30 23:25:08.000 211 32384.43 112.87 4442.72 32691.95 2010-07-30 23:25:09.000 211 32384.47 112.91 4442.74 32691.94 2010-07-30 23:25:10.000 211 32384.51 112.91 4442.73 32691.82 2010-07-30 23:25:11.000 211 32384.51 112.91 4442.71 32691.80 2010-07-30 23:25:12.000 211 32384.50 112.92 4442.71 32691.89 2010-07-30 23:25:13.000 211 32384.48 112.89 4442.72 32691.85 2010-07-30 23:25:14.000 211 32384.47 112.87 4442.76 32691.93 2010-07-30 23:25:15.000 211 32384.45 112.86 4442.80 32691.82 2010-07-30 23:25:16.000 211 32384.44 112.90 4442.75 32691.87 2010-07-30 23:25:17.000 211 32384.43 112.94 4442.73 32691.88 2010-07-30 23:25:18.000 211 32384.44 112.95 4442.75 32691.85 2010-07-30 23:25:19.000 211 32384.47 112.91 4442.75 32691.86 2010-07-30 23:25:20.000 211 32384.47 112.91 4442.73 32691.87 2010-07-30 23:25:21.000 211 32384.48 112.90 4442.73 32691.89 2010-07-30 23:25:22.000 211 32384.45 112.90 4442.74 32691.78 2010-07-30 23:25:23.000 211 32384.46 112.90 4442.73 32691.88 2010-07-30 23:25:24.000 211 32384.44 112.89 4442.76 32691.76 2010-07-30 23:25:25.000 211 32384.42 112.84 4442.75 32691.83 2010-07-30 23:25:26.000 211 32384.46 112.86 4442.76 32691.84 2010-07-30 23:25:27.000 211 32384.48 112.88 4442.75 32691.81 2010-07-30 23:25:28.000 211 32384.45 112.89 4442.70 32691.81 2010-07-30 23:25:29.000 211 32384.42 112.88 4442.70 32691.73 2010-07-30 23:25:30.000 211 32384.44 112.90 4442.71 32691.83 2010-07-30 23:25:31.000 211 32384.47 112.88 4442.75 32691.82 2010-07-30 23:25:32.000 211 32384.45 112.86 4442.76 32691.75 2010-07-30 23:25:33.000 211 32384.43 112.86 4442.78 32691.77 2010-07-30 23:25:34.000 211 32384.45 112.85 4442.80 32691.83 2010-07-30 23:25:35.000 211 32384.44 112.83 4442.77 32691.77 2010-07-30 23:25:36.000 211 32384.40 112.81 4442.81 32691.79 2010-07-30 23:25:37.000 211 32384.41 112.82 4442.82 32691.78 2010-07-30 23:25:38.000 211 32384.43 112.83 4442.81 32691.75 2010-07-30 23:25:39.000 211 32384.42 112.82 4442.79 32691.71 2010-07-30 23:25:40.000 211 32384.37 112.83 4442.77 32691.82 2010-07-30 23:25:41.000 211 32384.39 112.84 4442.77 32691.76 2010-07-30 23:25:42.000 211 32384.37 112.86 4442.77 32691.72 2010-07-30 23:25:43.000 211 32384.38 112.89 4442.73 32691.78 2010-07-30 23:25:44.000 211 32384.37 112.90 4442.76 32691.71 2010-07-30 23:25:45.000 211 32384.38 112.89 4442.78 32691.81 2010-07-30 23:25:46.000 211 32384.37 112.88 4442.78 32691.70 2010-07-30 23:25:47.000 211 32384.35 112.88 4442.78 32691.71 2010-07-30 23:25:48.000 211 32384.33 112.92 4442.80 32691.69 2010-07-30 23:25:49.000 211 32384.36 112.90 4442.83 32691.73 2010-07-30 23:25:50.000 211 32384.33 112.87 4442.78 32691.72 2010-07-30 23:25:51.000 211 32384.31 112.87 4442.81 32691.67 2010-07-30 23:25:52.000 211 32384.34 112.93 4442.86 32691.65 2010-07-30 23:25:53.000 211 32384.36 112.91 4442.83 32691.70 2010-07-30 23:25:54.000 211 32384.30 112.92 4442.82 32691.72 2010-07-30 23:25:55.000 211 32384.33 112.92 4442.75 32691.62 2010-07-30 23:25:56.000 211 32384.34 112.91 4442.73 32691.72 2010-07-30 23:25:57.000 211 32384.35 112.94 4442.73 32691.66 2010-07-30 23:25:58.000 211 32384.30 112.93 4442.75 32691.66 2010-07-30 23:25:59.000 211 32384.29 112.89 4442.78 32691.65 2010-07-30 23:26:00.000 211 32384.26 112.91 4442.79 32691.63 2010-07-30 23:26:01.000 211 32384.27 112.94 4442.77 32691.68 2010-07-30 23:26:02.000 211 32384.29 112.97 4442.75 32691.67 2010-07-30 23:26:03.000 211 32384.28 112.97 4442.75 32691.57 2010-07-30 23:26:04.000 211 32384.24 112.97 4442.74 32691.61 2010-07-30 23:26:05.000 211 32384.23 112.94 4442.74 32691.71 2010-07-30 23:26:06.000 211 32384.18 112.96 4442.74 32691.58 2010-07-30 23:26:07.000 211 32384.20 112.97 4442.73 32691.62 2010-07-30 23:26:08.000 211 32384.19 113.00 4442.74 32691.53 2010-07-30 23:26:09.000 211 32384.24 113.00 4442.77 32691.59 2010-07-30 23:26:10.000 211 32384.21 112.98 4442.77 32691.57 2010-07-30 23:26:11.000 211 32384.19 113.01 4442.78 32691.67 2010-07-30 23:26:12.000 211 32384.13 113.05 4442.77 32691.61 2010-07-30 23:26:13.000 211 32384.12 113.05 4442.72 32691.56 2010-07-30 23:26:14.000 211 32384.16 113.06 4442.75 32691.56 2010-07-30 23:26:15.000 211 32384.20 113.02 4442.76 32691.54 2010-07-30 23:26:16.000 211 32384.17 113.04 4442.75 32691.59 2010-07-30 23:26:17.000 211 32384.17 113.04 4442.74 32691.57 2010-07-30 23:26:18.000 211 32384.16 113.04 4442.74 32691.65 2010-07-30 23:26:19.000 211 32384.14 113.04 4442.71 32691.49 2010-07-30 23:26:20.000 211 32384.12 113.08 4442.74 32691.60 2010-07-30 23:26:21.000 211 32384.16 113.08 4442.80 32691.59 2010-07-30 23:26:22.000 211 32384.15 113.04 4442.82 32691.60 2010-07-30 23:26:23.000 211 32384.13 113.04 4442.80 32691.45 2010-07-30 23:26:24.000 211 32384.12 113.06 4442.79 32691.56 2010-07-30 23:26:25.000 211 32384.17 113.05 4442.78 32691.58 2010-07-30 23:26:26.000 211 32384.15 113.08 4442.77 32691.48 2010-07-30 23:26:27.000 211 32384.12 113.07 4442.72 32691.52 2010-07-30 23:26:28.000 211 32384.12 113.04 4442.72 32691.51 2010-07-30 23:26:29.000 211 32384.14 113.02 4442.73 32691.67 2010-07-30 23:26:30.000 211 32384.13 113.08 4442.74 32691.62 2010-07-30 23:26:31.000 211 32384.13 113.09 4442.70 32691.48 2010-07-30 23:26:32.000 211 32384.15 113.05 4442.72 32691.46 2010-07-30 23:26:33.000 211 32384.16 113.07 4442.74 32691.61 2010-07-30 23:26:34.000 211 32384.14 113.07 4442.81 32691.62 2010-07-30 23:26:35.000 211 32384.15 113.10 4442.81 32691.54 2010-07-30 23:26:36.000 211 32384.15 113.12 4442.80 32691.64 2010-07-30 23:26:37.000 211 32384.16 113.11 4442.78 32691.45 2010-07-30 23:26:38.000 211 32384.18 113.11 4442.77 32691.59 2010-07-30 23:26:39.000 211 32384.22 113.10 4442.77 32691.59 2010-07-30 23:26:40.000 211 32384.17 113.12 4442.75 32691.49 2010-07-30 23:26:41.000 211 32384.21 113.11 4442.74 32691.45 2010-07-30 23:26:42.000 211 32384.19 113.08 4442.70 32691.54 2010-07-30 23:26:43.000 211 32384.16 113.07 4442.74 32691.56 2010-07-30 23:26:44.000 211 32384.14 113.11 4442.74 32691.54 2010-07-30 23:26:45.000 211 32384.15 113.11 4442.77 32691.56 2010-07-30 23:26:46.000 211 32384.17 113.11 4442.76 32691.54 2010-07-30 23:26:47.000 211 32384.19 113.09 4442.76 32691.60 2010-07-30 23:26:48.000 211 32384.16 113.11 4442.75 32691.52 2010-07-30 23:26:49.000 211 32384.18 113.11 4442.77 32691.59 2010-07-30 23:26:50.000 211 32384.19 113.12 4442.76 32691.58 2010-07-30 23:26:51.000 211 32384.19 113.08 4442.74 32691.60 2010-07-30 23:26:52.000 211 32384.18 113.09 4442.74 32691.56 2010-07-30 23:26:53.000 211 32384.16 113.11 4442.72 32691.44 2010-07-30 23:26:54.000 211 32384.16 113.15 4442.70 32691.57 2010-07-30 23:26:55.000 211 32384.15 113.11 4442.71 32691.47 2010-07-30 23:26:56.000 211 32384.14 113.13 4442.73 32691.58 2010-07-30 23:26:57.000 211 32384.17 113.11 4442.71 32691.63 2010-07-30 23:26:58.000 211 32384.17 113.14 4442.72 32691.54 2010-07-30 23:26:59.000 211 32384.19 113.14 4442.74 32691.51 2010-07-30 23:27:00.000 211 32384.19 113.14 4442.74 32691.57 2010-07-30 23:27:01.000 211 32384.17 113.13 4442.75 32691.61 2010-07-30 23:27:02.000 211 32384.17 113.12 4442.75 32691.53 2010-07-30 23:27:03.000 211 32384.20 113.10 4442.77 32691.62 2010-07-30 23:27:04.000 211 32384.19 113.11 4442.78 32691.57 2010-07-30 23:27:05.000 211 32384.18 113.11 4442.75 32691.50 2010-07-30 23:27:06.000 211 32384.19 113.11 4442.76 32691.67 2010-07-30 23:27:07.000 211 32384.24 113.12 4442.78 32691.64 2010-07-30 23:27:08.000 211 32384.21 113.10 4442.73 32691.62 2010-07-30 23:27:09.000 211 32384.20 113.08 4442.69 32691.57 2010-07-30 23:27:10.000 211 32384.22 113.10 4442.70 32691.55 2010-07-30 23:27:11.000 211 32384.25 113.13 4442.70 32691.63 2010-07-30 23:27:12.000 211 32384.24 113.10 4442.67 32691.62 2010-07-30 23:27:13.000 211 32384.22 113.07 4442.70 32691.57 2010-07-30 23:27:14.000 211 32384.22 113.11 4442.66 32691.64 2010-07-30 23:27:15.000 211 32384.22 113.16 4442.67 32691.58 2010-07-30 23:27:16.000 211 32384.16 113.14 4442.70 32691.58 2010-07-30 23:27:17.000 211 32384.17 113.10 4442.72 32691.46 2010-07-30 23:27:18.000 211 32384.20 113.12 4442.73 32691.65 2010-07-30 23:27:19.000 211 32384.19 113.10 4442.71 32691.64 2010-07-30 23:27:20.000 211 32384.24 113.10 4442.72 32691.57 2010-07-30 23:27:21.000 211 32384.23 113.10 4442.69 32691.62 2010-07-30 23:27:22.000 211 32384.20 113.08 4442.67 32691.59 2010-07-30 23:27:23.000 211 32384.21 113.06 4442.69 32691.61 2010-07-30 23:27:24.000 211 32384.22 113.10 4442.75 32691.58 2010-07-30 23:27:25.000 211 32384.26 113.12 4442.74 32691.60 2010-07-30 23:27:26.000 211 32384.25 113.11 4442.72 32691.52 2010-07-30 23:27:27.000 211 32384.25 113.09 4442.72 32691.61 2010-07-30 23:27:28.000 211 32384.25 113.09 4442.72 32691.66 2010-07-30 23:27:29.000 211 32384.24 113.08 4442.72 32691.55 2010-07-30 23:27:30.000 211 32384.24 113.07 4442.71 32691.67 2010-07-30 23:27:31.000 211 32384.24 113.07 4442.73 32691.59 2010-07-30 23:27:32.000 211 32384.21 113.08 4442.76 32691.60 2010-07-30 23:27:33.000 211 32384.21 113.07 4442.73 32691.53 2010-07-30 23:27:34.000 211 32384.22 113.05 4442.71 32691.54 2010-07-30 23:27:35.000 211 32384.22 113.07 4442.71 32691.55 2010-07-30 23:27:36.000 211 32384.19 113.08 4442.74 32691.53 2010-07-30 23:27:37.000 211 32384.16 113.08 4442.75 32691.57 2010-07-30 23:27:38.000 211 32384.15 113.07 4442.70 32691.58 2010-07-30 23:27:39.000 211 32384.20 113.04 4442.70 32691.53 2010-07-30 23:27:40.000 211 32384.17 113.07 4442.71 32691.50 2010-07-30 23:27:41.000 211 32384.16 113.08 4442.75 32691.53 2010-07-30 23:27:42.000 211 32384.14 113.04 4442.78 32691.50 2010-07-30 23:27:43.000 211 32384.16 113.03 4442.77 32691.59 2010-07-30 23:27:44.000 211 32384.17 113.04 4442.78 32691.56 2010-07-30 23:27:45.000 211 32384.17 113.07 4442.76 32691.57 2010-07-30 23:27:46.000 211 32384.14 113.08 4442.74 32691.44 2010-07-30 23:27:47.000 211 32384.12 113.05 4442.73 32691.48 2010-07-30 23:27:48.000 211 32384.14 113.07 4442.73 32691.52 2010-07-30 23:27:49.000 211 32384.14 113.06 4442.71 32691.52 2010-07-30 23:27:50.000 211 32384.14 113.05 4442.76 32691.41 2010-07-30 23:27:51.000 211 32384.13 113.06 4442.74 32691.52 2010-07-30 23:27:52.000 211 32384.07 113.09 4442.81 32691.47 2010-07-30 23:27:53.000 211 32384.08 113.12 4442.77 32691.45 2010-07-30 23:27:54.000 211 32384.07 113.08 4442.75 32691.45 2010-07-30 23:27:55.000 211 32384.05 113.08 4442.77 32691.42 2010-07-30 23:27:56.000 211 32384.06 113.10 4442.76 32691.39 2010-07-30 23:27:57.000 211 32384.07 113.06 4442.77 32691.39 2010-07-30 23:27:58.000 211 32384.05 113.07 4442.73 32691.39 2010-07-30 23:27:59.000 211 32384.07 113.09 4442.76 32691.32 2010-07-30 23:28:00.000 211 32384.04 113.12 4442.75 32691.54 2010-07-30 23:28:01.000 211 32384.05 113.10 4442.72 32691.41 2010-07-30 23:28:02.000 211 32384.06 113.09 4442.73 32691.43 2010-07-30 23:28:03.000 211 32384.08 113.08 4442.75 32691.37 2010-07-30 23:28:04.000 211 32384.06 113.08 4442.78 32691.39 2010-07-30 23:28:05.000 211 32384.06 113.06 4442.80 32691.37 2010-07-30 23:28:06.000 211 32384.05 113.09 4442.80 32691.47 2010-07-30 23:28:07.000 211 32384.00 113.11 4442.78 32691.36 2010-07-30 23:28:08.000 211 32383.99 113.09 4442.78 32691.47 2010-07-30 23:28:09.000 211 32383.98 113.12 4442.80 32691.38 2010-07-30 23:28:10.000 211 32383.98 113.14 4442.84 32691.37 2010-07-30 23:28:11.000 211 32384.02 113.13 4442.85 32691.40 2010-07-30 23:28:12.000 211 32384.04 113.14 4442.85 32691.33 2010-07-30 23:28:13.000 211 32384.05 113.16 4442.85 32691.40 2010-07-30 23:28:14.000 211 32384.01 113.17 4442.80 32691.34 2010-07-30 23:28:15.000 211 32384.01 113.15 4442.72 32691.45 2010-07-30 23:28:16.000 211 32384.01 113.15 4442.74 32691.29 2010-07-30 23:28:17.000 211 32384.02 113.12 4442.75 32691.33 2010-07-30 23:28:18.000 211 32384.01 113.13 4442.75 32691.43 2010-07-30 23:28:19.000 211 32384.00 113.11 4442.77 32691.32 2010-07-30 23:28:20.000 211 32383.98 113.09 4442.75 32691.38 2010-07-30 23:28:21.000 211 32384.04 113.09 4442.76 32691.29 2010-07-30 23:28:22.000 211 32384.03 113.10 4442.80 32691.34 2010-07-30 23:28:23.000 211 32384.04 113.11 4442.81 32691.27 2010-07-30 23:28:24.000 211 32384.02 113.11 4442.78 32691.32 2010-07-30 23:28:25.000 211 32383.98 113.13 4442.72 32691.35 2010-07-30 23:28:26.000 211 32383.99 113.15 4442.78 32691.34 2010-07-30 23:28:27.000 211 32384.01 113.16 4442.78 32691.37 2010-07-30 23:28:28.000 211 32384.00 113.19 4442.78 32691.34 2010-07-30 23:28:29.000 211 32383.98 113.17 4442.74 32691.42 2010-07-30 23:28:30.000 211 32384.01 113.17 4442.77 32691.35 2010-07-30 23:28:31.000 211 32383.99 113.14 4442.76 32691.30 2010-07-30 23:28:32.000 211 32383.98 113.16 4442.78 32691.34 2010-07-30 23:28:33.000 211 32384.01 113.15 4442.78 32691.29 2010-07-30 23:28:34.000 211 32384.01 113.14 4442.74 32691.35 2010-07-30 23:28:35.000 211 32383.98 113.14 4442.74 32691.36 2010-07-30 23:28:36.000 211 32383.98 113.16 4442.78 32691.36 2010-07-30 23:28:37.000 211 32384.00 113.14 4442.77 32691.27 2010-07-30 23:28:38.000 211 32384.01 113.11 4442.75 32691.39 2010-07-30 23:28:39.000 211 32384.04 113.12 4442.79 32691.28 2010-07-30 23:28:40.000 211 32384.03 113.13 4442.80 32691.29 2010-07-30 23:28:41.000 211 32384.07 113.14 4442.79 32691.30 2010-07-30 23:28:42.000 211 32384.03 113.11 4442.76 32691.34 2010-07-30 23:28:43.000 211 32384.00 113.08 4442.73 32691.30 2010-07-30 23:28:44.000 211 32384.02 113.09 4442.74 32691.36 2010-07-30 23:28:45.000 211 32383.99 113.13 4442.75 32691.39 2010-07-30 23:28:46.000 211 32383.99 113.10 4442.78 32691.35 2010-07-30 23:28:47.000 211 32384.03 113.11 4442.78 32691.22 2010-07-30 23:28:48.000 211 32384.00 113.11 4442.80 32691.31 2010-07-30 23:28:49.000 211 32384.00 113.11 4442.79 32691.33 2010-07-30 23:28:50.000 211 32383.97 113.09 4442.76 32691.36 2010-07-30 23:28:51.000 211 32383.98 113.07 4442.76 32691.32 2010-07-30 23:28:52.000 211 32383.98 113.06 4442.75 32691.29 2010-07-30 23:28:53.000 211 32383.97 113.08 4442.78 32691.38 2010-07-30 23:28:54.000 211 32383.94 113.08 4442.75 32691.32 2010-07-30 23:28:55.000 211 32383.97 113.06 4442.78 32691.32 2010-07-30 23:28:56.000 211 32383.99 113.07 4442.78 32691.36 2010-07-30 23:28:57.000 211 32383.98 113.06 4442.80 32691.31 2010-07-30 23:28:58.000 211 32383.96 113.03 4442.80 32691.43 2010-07-30 23:28:59.000 211 32383.99 113.04 4442.81 32691.39 2010-07-30 23:29:00.000 211 32383.97 113.04 4442.79 32691.40 2010-07-30 23:29:01.000 211 32383.99 113.02 4442.75 32691.34 2010-07-30 23:29:02.000 211 32383.94 113.01 4442.75 32691.22 2010-07-30 23:29:03.000 211 32383.92 113.01 4442.76 32691.38 2010-07-30 23:29:04.000 211 32383.91 113.01 4442.76 32691.30 2010-07-30 23:29:05.000 211 32383.91 112.99 4442.77 32691.32 2010-07-30 23:29:06.000 211 32383.93 113.00 4442.78 32691.39 2010-07-30 23:29:07.000 211 32383.92 112.98 4442.81 32691.31 2010-07-30 23:29:08.000 211 32383.89 112.96 4442.82 32691.29 2010-07-30 23:29:09.000 211 32383.90 112.94 4442.78 32691.28 2010-07-30 23:29:10.000 211 32383.90 112.93 4442.77 32691.35 2010-07-30 23:29:11.000 211 32383.90 112.97 4442.81 32691.34 2010-07-30 23:29:12.000 211 32383.86 113.01 4442.83 32691.31 2010-07-30 23:29:13.000 211 32383.87 113.00 4442.82 32691.24 2010-07-30 23:29:14.000 211 32383.87 112.98 4442.77 32691.33 2010-07-30 23:29:15.000 211 32383.93 112.98 4442.80 32691.30 2010-07-30 23:29:16.000 211 32383.94 112.98 4442.84 32691.26 2010-07-30 23:29:17.000 211 32383.94 112.94 4442.86 32691.33 2010-07-30 23:29:18.000 211 32383.93 112.91 4442.87 32691.33 2010-07-30 23:29:19.000 211 32383.94 112.90 4442.85 32691.21 2010-07-30 23:29:20.000 211 32383.94 112.87 4442.80 32691.31 2010-07-30 23:29:21.000 211 32383.95 112.89 4442.74 32691.29 2010-07-30 23:29:22.000 211 32383.95 112.88 4442.76 32691.33 2010-07-30 23:29:23.000 211 32383.93 112.85 4442.82 32691.19 2010-07-30 23:29:24.000 211 32383.92 112.83 4442.77 32691.35 2010-07-30 23:29:25.000 211 32383.91 112.84 4442.81 32691.27 2010-07-30 23:29:26.000 211 32383.96 112.87 4442.78 32691.34 2010-07-30 23:29:27.000 211 32383.91 112.87 4442.76 32691.32 2010-07-30 23:29:28.000 211 32383.93 112.86 4442.74 32691.15 2010-07-30 23:29:29.000 211 32383.99 112.83 4442.74 32691.31 2010-07-30 23:29:30.000 211 32383.92 112.85 4442.75 32691.29 2010-07-30 23:29:31.000 211 32383.89 112.81 4442.77 32691.22 2010-07-30 23:29:32.000 211 32383.84 112.79 4442.78 32691.31 2010-07-30 23:29:33.000 211 32383.82 112.78 4442.76 32691.20 2010-07-30 23:29:34.000 211 32383.78 112.79 4442.75 32691.25 2010-07-30 23:29:35.000 211 32383.79 112.79 4442.80 32691.23 2010-07-30 23:29:36.000 211 32383.78 112.81 4442.77 32691.21 2010-07-30 23:29:37.000 211 32383.84 112.79 4442.76 32691.25 2010-07-30 23:29:38.000 211 32383.81 112.76 4442.81 32691.29 2010-07-30 23:29:39.000 211 32383.76 112.72 4442.80 32691.21 2010-07-30 23:29:40.000 211 32383.76 112.76 4442.86 32691.26 2010-07-30 23:29:41.000 211 32383.81 112.79 4442.87 32691.18 2010-07-30 23:29:42.000 211 32383.80 112.79 4442.78 32691.25 2010-07-30 23:29:43.000 211 32383.76 112.75 4442.78 32691.16 2010-07-30 23:29:44.000 211 32383.74 112.75 4442.79 32691.24 2010-07-30 23:29:45.000 211 32383.77 112.75 4442.84 32691.14 2010-07-30 23:29:46.000 211 32383.77 112.73 4442.78 32691.22 2010-07-30 23:29:47.000 211 32383.76 112.70 4442.78 32691.22 2010-07-30 23:29:48.000 211 32383.73 112.68 4442.79 32691.22 2010-07-30 23:29:49.000 211 32383.74 112.68 4442.80 32691.14 2010-07-30 23:29:50.000 211 32383.75 112.67 4442.78 32691.18 2010-07-30 23:29:51.000 211 32383.76 112.68 4442.74 32691.16 2010-07-30 23:29:52.000 211 32383.76 112.67 4442.78 32691.13 2010-07-30 23:29:53.000 211 32383.78 112.67 4442.76 32691.14 2010-07-30 23:29:54.000 211 32383.72 112.71 4442.77 32691.09 2010-07-30 23:29:55.000 211 32383.70 112.70 4442.76 32691.10 2010-07-30 23:29:56.000 211 32383.71 112.66 4442.74 32691.10 2010-07-30 23:29:57.000 211 32383.66 112.65 4442.79 32691.12 2010-07-30 23:29:58.000 211 32383.65 112.66 4442.81 32691.01 2010-07-30 23:29:59.000 211 32383.68 112.66 4442.83 32691.13 2010-07-30 23:30:00.000 211 32383.65 112.67 4442.81 32691.01 2010-07-30 23:30:01.000 211 32383.67 112.68 4442.83 32691.03 2010-07-30 23:30:02.000 211 32383.64 112.67 4442.84 32691.05 2010-07-30 23:30:03.000 211 32383.60 112.66 4442.82 32691.00 2010-07-30 23:30:04.000 211 32383.59 112.67 4442.82 32690.91 2010-07-30 23:30:05.000 211 32383.61 112.69 4442.77 32691.07 2010-07-30 23:30:06.000 211 32383.58 112.66 4442.76 32691.04 2010-07-30 23:30:07.000 211 32383.56 112.61 4442.75 32690.99 2010-07-30 23:30:08.000 211 32383.57 112.61 4442.74 32690.89 2010-07-30 23:30:09.000 211 32383.57 112.64 4442.76 32690.98 2010-07-30 23:30:10.000 211 32383.55 112.65 4442.79 32690.96 2010-07-30 23:30:11.000 211 32383.55 112.65 4442.82 32690.99 2010-07-30 23:30:12.000 211 32383.56 112.68 4442.80 32690.92 2010-07-30 23:30:13.000 211 32383.56 112.69 4442.81 32690.95 2010-07-30 23:30:14.000 211 32383.52 112.68 4442.79 32690.88 2010-07-30 23:30:15.000 211 32383.47 112.64 4442.80 32690.88 2010-07-30 23:30:16.000 211 32383.46 112.67 4442.80 32690.96 2010-07-30 23:30:17.000 211 32383.47 112.67 4442.75 32690.89 2010-07-30 23:30:18.000 211 32383.44 112.68 4442.76 32690.78 2010-07-30 23:30:19.000 211 32383.42 112.71 4442.79 32690.80 2010-07-30 23:30:20.000 211 32383.41 112.68 4442.78 32690.88 2010-07-30 23:30:21.000 211 32383.41 112.64 4442.79 32690.80 2010-07-30 23:30:22.000 211 32383.37 112.63 4442.80 32690.79 2010-07-30 23:30:23.000 211 32383.36 112.61 4442.79 32690.88 2010-07-30 23:30:24.000 211 32383.37 112.64 4442.74 32690.73 2010-07-30 23:30:25.000 211 32383.37 112.68 4442.79 32690.91 2010-07-30 23:30:26.000 211 32383.38 112.65 4442.76 32690.64 2010-07-30 23:30:27.000 211 32383.36 112.64 4442.75 32690.71 2010-07-30 23:30:28.000 211 32383.29 112.62 4442.78 32690.68 2010-07-30 23:30:29.000 211 32383.28 112.61 4442.81 32690.79 2010-07-30 23:30:30.000 211 32383.30 112.62 4442.81 32690.71 2010-07-30 23:30:31.000 211 32383.33 112.61 4442.78 32690.70 2010-07-30 23:30:32.000 211 32383.35 112.61 4442.81 32690.73 2010-07-30 23:30:33.000 211 32383.35 112.60 4442.79 32690.64 2010-07-30 23:30:34.000 211 32383.36 112.62 4442.77 32690.75 2010-07-30 23:30:35.000 211 32383.32 112.60 4442.77 32690.75 2010-07-30 23:30:36.000 211 32383.34 112.60 4442.80 32690.64 2010-07-30 23:30:37.000 211 32383.29 112.60 4442.80 32690.66 2010-07-30 23:30:38.000 211 32383.28 112.61 4442.81 32690.66 2010-07-30 23:30:39.000 211 32383.28 112.60 4442.81 32690.70 2010-07-30 23:30:40.000 211 32383.25 112.62 4442.82 32690.61 2010-07-30 23:30:41.000 211 32383.26 112.65 4442.81 32690.61 2010-07-30 23:30:42.000 211 32383.25 112.66 4442.77 32690.65 2010-07-30 23:30:43.000 211 32383.22 112.66 4442.78 32690.65 2010-07-30 23:30:44.000 211 32383.28 112.62 4442.84 32690.61 2010-07-30 23:30:45.000 211 32383.29 112.64 4442.81 32690.55 2010-07-30 23:30:46.000 211 32383.27 112.62 4442.78 32690.72 2010-07-30 23:30:47.000 211 32383.26 112.60 4442.81 32690.54 2010-07-30 23:30:48.000 211 32383.22 112.59 4442.82 32690.59 2010-07-30 23:30:49.000 211 32383.17 112.61 4442.82 32690.52 2010-07-30 23:30:50.000 211 32383.19 112.58 4442.80 32690.55 2010-07-30 23:30:51.000 211 32383.21 112.62 4442.78 32690.64 2010-07-30 23:30:52.000 211 32383.22 112.60 4442.76 32690.54 2010-07-30 23:30:53.000 211 32383.21 112.60 4442.78 32690.58 2010-07-30 23:30:54.000 211 32383.19 112.56 4442.83 32690.53 2010-07-30 23:30:55.000 211 32383.17 112.53 4442.83 32690.57 2010-07-30 23:30:56.000 211 32383.16 112.53 4442.77 32690.50 2010-07-30 23:30:57.000 211 32383.15 112.49 4442.73 32690.43 2010-07-30 23:30:58.000 211 32383.13 112.50 4442.74 32690.53 2010-07-30 23:30:59.000 211 32383.11 112.51 4442.73 32690.52 2010-07-30 23:31:00.000 211 32383.06 112.54 4442.76 32690.57 2010-07-30 23:31:01.000 211 32383.12 112.54 4442.78 32690.45 2010-07-30 23:31:02.000 211 32383.15 112.48 4442.75 32690.52 2010-07-30 23:31:03.000 211 32383.09 112.44 4442.74 32690.43 2010-07-30 23:31:04.000 211 32383.06 112.45 4442.77 32690.55 2010-07-30 23:31:05.000 211 32383.07 112.42 4442.73 32690.42 2010-07-30 23:31:06.000 211 32383.09 112.45 4442.75 32690.45 2010-07-30 23:31:07.000 211 32383.08 112.49 4442.75 32690.49 2010-07-30 23:31:08.000 211 32383.04 112.47 4442.74 32690.49 2010-07-30 23:31:09.000 211 32383.00 112.51 4442.74 32690.50 2010-07-30 23:31:10.000 211 32383.03 112.50 4442.74 32690.47 2010-07-30 23:31:11.000 211 32383.09 112.45 4442.78 32690.42 2010-07-30 23:31:12.000 211 32383.09 112.46 4442.78 32690.45 2010-07-30 23:31:13.000 211 32383.09 112.44 4442.78 32690.42 2010-07-30 23:31:14.000 211 32383.07 112.46 4442.76 32690.48 2010-07-30 23:31:15.000 211 32383.06 112.49 4442.76 32690.40 2010-07-30 23:31:16.000 211 32383.06 112.50 4442.76 32690.51 2010-07-30 23:31:17.000 211 32382.99 112.50 4442.71 32690.35 2010-07-30 23:31:18.000 211 32382.98 112.47 4442.70 32690.41 2010-07-30 23:31:19.000 211 32382.99 112.47 4442.69 32690.51 2010-07-30 23:31:20.000 211 32382.99 112.47 4442.73 32690.37 2010-07-30 23:31:21.000 211 32382.97 112.47 4442.69 32690.29 2010-07-30 23:31:22.000 211 32382.96 112.47 4442.74 32690.35 2010-07-30 23:31:23.000 211 32382.96 112.49 4442.72 32690.43 2010-07-30 23:31:24.000 211 32383.00 112.51 4442.70 32690.40 2010-07-30 23:31:25.000 211 32383.02 112.48 4442.69 32690.29 2010-07-30 23:31:26.000 211 32382.93 112.47 4442.70 32690.41 2010-07-30 23:31:27.000 211 32382.94 112.45 4442.69 32690.40 2010-07-30 23:31:28.000 211 32382.96 112.45 4442.69 32690.35 2010-07-30 23:31:29.000 211 32382.94 112.45 4442.71 32690.27 2010-07-30 23:31:30.000 211 32382.95 112.49 4442.73 32690.29 2010-07-30 23:31:31.000 211 32382.98 112.48 4442.73 32690.31 2010-07-30 23:31:32.000 211 32382.97 112.45 4442.74 32690.21 2010-07-30 23:31:33.000 211 32382.97 112.44 4442.75 32690.29 2010-07-30 23:31:34.000 211 32382.96 112.43 4442.72 32690.31 2010-07-30 23:31:35.000 211 32382.99 112.42 4442.77 32690.34 2010-07-30 23:31:36.000 211 32382.98 112.41 4442.77 32690.22 2010-07-30 23:31:37.000 211 32382.95 112.41 4442.74 32690.25 2010-07-30 23:31:38.000 211 32382.93 112.38 4442.73 32690.37 2010-07-30 23:31:39.000 211 32382.89 112.33 4442.65 32690.18 2010-07-30 23:31:40.000 211 32382.88 112.33 4442.67 32690.30 2010-07-30 23:31:41.000 211 32382.92 112.34 4442.68 32690.21 2010-07-30 23:31:42.000 211 32382.94 112.35 4442.64 32690.26 2010-07-30 23:31:43.000 211 32382.94 112.39 4442.67 32690.13 2010-07-30 23:31:44.000 211 32382.94 112.41 4442.72 32690.20 2010-07-30 23:31:45.000 211 32382.89 112.38 4442.76 32690.28 2010-07-30 23:31:46.000 211 32382.85 112.32 4442.77 32690.27 2010-07-30 23:31:47.000 211 32382.85 112.33 4442.78 32690.26 2010-07-30 23:31:48.000 211 32382.89 112.31 4442.76 32690.21 2010-07-30 23:31:49.000 211 32382.86 112.30 4442.77 32690.20 2010-07-30 23:31:50.000 211 32382.84 112.30 4442.76 32690.24 2010-07-30 23:31:51.000 211 32382.83 112.28 4442.77 32690.21 2010-07-30 23:31:52.000 211 32382.85 112.28 4442.81 32690.09 2010-07-30 23:31:53.000 211 32382.86 112.30 4442.75 32690.18 2010-07-30 23:31:54.000 211 32382.85 112.32 4442.73 32690.23 2010-07-30 23:31:55.000 211 32382.82 112.33 4442.76 32690.26 2010-07-30 23:31:56.000 211 32382.79 112.31 4442.75 32690.15 2010-07-30 23:31:57.000 211 32382.83 112.29 4442.77 32690.19 2010-07-30 23:31:58.000 211 32382.83 112.27 4442.77 32690.16 2010-07-30 23:31:59.000 211 32382.85 112.27 4442.73 32690.20 2010-07-30 23:32:00.000 211 32382.83 112.28 4442.71 32690.10 2010-07-30 23:32:01.000 211 32382.84 112.30 4442.70 32690.22 2010-07-30 23:32:02.000 211 32382.83 112.28 4442.72 32690.19 2010-07-30 23:32:03.000 211 32382.84 112.24 4442.77 32690.16 2010-07-30 23:32:04.000 211 32382.80 112.26 4442.78 32690.28 2010-07-30 23:32:05.000 211 32382.81 112.26 4442.76 32690.23 2010-07-30 23:32:06.000 211 32382.83 112.22 4442.76 32690.14 2010-07-30 23:32:07.000 211 32382.80 112.23 4442.77 32690.20 2010-07-30 23:32:08.000 211 32382.79 112.22 4442.78 32690.18 2010-07-30 23:32:09.000 211 32382.80 112.22 4442.78 32690.10 2010-07-30 23:32:10.000 211 32382.78 112.23 4442.79 32690.20 2010-07-30 23:32:11.000 211 32382.76 112.21 4442.77 32690.15 2010-07-30 23:32:12.000 211 32382.77 112.24 4442.75 32690.15 2010-07-30 23:32:13.000 211 32382.79 112.21 4442.74 32690.06 2010-07-30 23:32:14.000 211 32382.79 112.22 4442.74 32690.17 2010-07-30 23:32:15.000 211 32382.76 112.23 4442.75 32690.17 2010-07-30 23:32:16.000 211 32382.74 112.22 4442.74 32690.02 2010-07-30 23:32:17.000 211 32382.77 112.21 4442.74 32690.23 2010-07-30 23:32:18.000 211 32382.78 112.19 4442.75 32690.03 2010-07-30 23:32:19.000 211 32382.78 112.19 4442.76 32690.18 2010-07-30 23:32:20.000 211 32382.75 112.20 4442.80 32690.12 2010-07-30 23:32:21.000 211 32382.71 112.19 4442.82 32690.12 2010-07-30 23:32:22.000 211 32382.73 112.17 4442.81 32690.10 2010-07-30 23:32:23.000 211 32382.74 112.18 4442.79 32690.13 2010-07-30 23:32:24.000 211 32382.80 112.17 4442.74 32690.14 2010-07-30 23:32:25.000 211 32382.79 112.13 4442.76 32690.08 2010-07-30 23:32:26.000 211 32382.73 112.13 4442.80 32690.14 2010-07-30 23:32:27.000 211 32382.72 112.15 4442.78 32690.15 2010-07-30 23:32:28.000 211 32382.69 112.11 4442.73 32690.09 2010-07-30 23:32:29.000 211 32382.67 112.08 4442.77 32690.14 2010-07-30 23:32:30.000 211 32382.65 112.08 4442.81 32690.09 2010-07-30 23:32:31.000 211 32382.67 112.04 4442.82 32690.05 2010-07-30 23:32:32.000 211 32382.67 112.06 4442.78 32690.05 2010-07-30 23:32:33.000 211 32382.71 112.06 4442.76 32690.09 2010-07-30 23:32:34.000 211 32382.74 112.03 4442.77 32690.09 2010-07-30 23:32:35.000 211 32382.74 112.00 4442.77 32690.11 2010-07-30 23:32:36.000 211 32382.70 112.04 4442.80 32690.06 2010-07-30 23:32:37.000 211 32382.73 112.05 4442.78 32690.15 2010-07-30 23:32:38.000 211 32382.74 112.03 4442.75 32689.98 2010-07-30 23:32:39.000 211 32382.76 111.99 4442.73 32690.09 2010-07-30 23:32:40.000 211 32382.74 111.98 4442.77 32690.18 2010-07-30 23:32:41.000 211 32382.72 111.98 4442.78 32690.13 2010-07-30 23:32:42.000 211 32382.73 111.96 4442.77 32689.93 2010-07-30 23:32:43.000 211 32382.75 112.00 4442.80 32690.15 2010-07-30 23:32:44.000 211 32382.74 111.98 4442.77 32690.01 2010-07-30 23:32:45.000 211 32382.72 112.00 4442.76 32690.04 2010-07-30 23:32:46.000 211 32382.69 112.00 4442.72 32690.05 2010-07-30 23:32:47.000 211 32382.66 112.00 4442.73 32690.04 2010-07-30 23:32:48.000 211 32382.64 112.01 4442.72 32690.07 2010-07-30 23:32:49.000 211 32382.63 112.00 4442.71 32690.00 2010-07-30 23:32:50.000 211 32382.59 112.00 4442.70 32690.00 2010-07-30 23:32:51.000 211 32382.63 112.01 4442.70 32689.97 2010-07-30 23:32:52.000 211 32382.66 112.03 4442.68 32690.06 2010-07-30 23:32:53.000 211 32382.65 112.01 4442.70 32689.96 2010-07-30 23:32:54.000 211 32382.64 112.03 4442.71 32689.97 2010-07-30 23:32:55.000 211 32382.61 112.01 4442.68 32690.03 2010-07-30 23:32:56.000 211 32382.62 111.99 4442.72 32690.05 2010-07-30 23:32:57.000 211 32382.63 112.00 4442.69 32689.99 2010-07-30 23:32:58.000 211 32382.66 112.01 4442.69 32689.95 2010-07-30 23:32:59.000 211 32382.65 112.01 4442.69 32689.99 2010-07-30 23:33:00.000 211 32382.62 112.02 4442.70 32689.87 2010-07-30 23:33:01.000 211 32382.59 112.05 4442.64 32690.04 2010-07-30 23:33:02.000 211 32382.61 112.05 4442.62 32689.93 2010-07-30 23:33:03.000 211 32382.59 112.04 4442.63 32689.92 2010-07-30 23:33:04.000 211 32382.56 112.05 4442.67 32690.01 2010-07-30 23:33:05.000 211 32382.57 112.09 4442.70 32689.89 2010-07-30 23:33:06.000 211 32382.58 112.13 4442.71 32689.92 2010-07-30 23:33:07.000 211 32382.56 112.09 4442.71 32689.97 2010-07-30 23:33:08.000 211 32382.56 112.07 4442.72 32689.82 2010-07-30 23:33:09.000 211 32382.53 112.06 4442.71 32689.87 2010-07-30 23:33:10.000 211 32382.54 112.04 4442.67 32689.90 2010-07-30 23:33:11.000 211 32382.53 112.02 4442.65 32689.91 2010-07-30 23:33:12.000 211 32382.50 112.04 4442.69 32689.93 2010-07-30 23:33:13.000 211 32382.49 112.02 4442.73 32689.84 2010-07-30 23:33:14.000 211 32382.51 112.00 4442.72 32689.91 2010-07-30 23:33:15.000 211 32382.53 111.98 4442.71 32689.94 2010-07-30 23:33:16.000 211 32382.49 112.00 4442.69 32689.84 2010-07-30 23:33:17.000 211 32382.52 111.97 4442.69 32689.78 2010-07-30 23:33:18.000 211 32382.50 111.98 4442.71 32689.86 2010-07-30 23:33:19.000 211 32382.49 111.96 4442.71 32689.93 2010-07-30 23:33:20.000 211 32382.48 111.94 4442.70 32689.83 2010-07-30 23:33:21.000 211 32382.49 111.95 4442.73 32689.87 2010-07-30 23:33:22.000 211 32382.50 111.98 4442.74 32689.80 2010-07-30 23:33:23.000 211 32382.48 111.99 4442.74 32689.88 2010-07-30 23:33:24.000 211 32382.48 111.99 4442.71 32689.88 2010-07-30 23:33:25.000 211 32382.50 111.95 4442.68 32689.82 2010-07-30 23:33:26.000 211 32382.48 111.94 4442.71 32689.84 2010-07-30 23:33:27.000 211 32382.46 111.92 4442.71 32689.68 2010-07-30 23:33:28.000 211 32382.45 111.94 4442.73 32689.84 2010-07-30 23:33:29.000 211 32382.43 111.93 4442.68 32689.95 2010-07-30 23:33:30.000 211 32382.45 111.95 4442.70 32689.81 2010-07-30 23:33:31.000 211 32382.45 111.95 4442.71 32689.80 2010-07-30 23:33:32.000 211 32382.45 111.95 4442.69 32689.79 2010-07-30 23:33:33.000 211 32382.46 111.92 4442.67 32689.72 2010-07-30 23:33:34.000 211 32382.43 111.96 4442.71 32689.77 2010-07-30 23:33:35.000 211 32382.41 111.96 4442.74 32689.81 2010-07-30 23:33:36.000 211 32382.38 111.95 4442.73 32689.83 2010-07-30 23:33:37.000 211 32382.38 111.94 4442.76 32689.72 2010-07-30 23:33:38.000 211 32382.41 111.95 4442.71 32689.71 2010-07-30 23:33:39.000 211 32382.40 111.95 4442.69 32689.73 2010-07-30 23:33:40.000 211 32382.38 111.94 4442.69 32689.80 2010-07-30 23:33:41.000 211 32382.39 111.94 4442.72 32689.74 2010-07-30 23:33:42.000 211 32382.37 111.96 4442.72 32689.66 2010-07-30 23:33:43.000 211 32382.39 111.94 4442.70 32689.62 2010-07-30 23:33:44.000 211 32382.39 111.93 4442.70 32689.71 2010-07-30 23:33:45.000 211 32382.36 111.92 4442.74 32689.75 2010-07-30 23:33:46.000 211 32382.34 111.95 4442.71 32689.76 2010-07-30 23:33:47.000 211 32382.35 111.96 4442.71 32689.68 2010-07-30 23:33:48.000 211 32382.33 111.94 4442.71 32689.64 2010-07-30 23:33:49.000 211 32382.30 111.90 4442.69 32689.71 2010-07-30 23:33:50.000 211 32382.30 111.90 4442.72 32689.72 2010-07-30 23:33:51.000 211 32382.31 111.89 4442.70 32689.59 2010-07-30 23:33:52.000 211 32382.31 111.91 4442.71 32689.66 2010-07-30 23:33:53.000 211 32382.29 111.93 4442.69 32689.70 2010-07-30 23:33:54.000 211 32382.27 111.93 4442.71 32689.60 2010-07-30 23:33:55.000 211 32382.27 111.92 4442.72 32689.52 2010-07-30 23:33:56.000 211 32382.23 111.91 4442.70 32689.59 2010-07-30 23:33:57.000 211 32382.22 111.93 4442.70 32689.61 2010-07-30 23:33:58.000 211 32382.21 111.89 4442.69 32689.60 2010-07-30 23:33:59.000 211 32382.26 111.87 4442.68 32689.58 2010-07-30 23:34:00.000 211 32382.23 111.88 4442.68 32689.60 2010-07-30 23:34:01.000 211 32382.22 111.86 4442.71 32689.53 2010-07-30 23:34:02.000 211 32382.19 111.87 4442.73 32689.51 2010-07-30 23:34:03.000 211 32382.17 111.91 4442.73 32689.45 2010-07-30 23:34:04.000 211 32382.16 111.92 4442.72 32689.43 2010-07-30 23:34:05.000 211 32382.14 111.91 4442.72 32689.50 2010-07-30 23:34:06.000 211 32382.11 111.88 4442.70 32689.48 2010-07-30 23:34:07.000 211 32382.12 111.86 4442.67 32689.53 2010-07-30 23:34:08.000 211 32382.11 111.83 4442.68 32689.45 2010-07-30 23:34:09.000 211 32382.07 111.83 4442.68 32689.40 2010-07-30 23:34:10.000 211 32382.09 111.83 4442.66 32689.45 2010-07-30 23:34:11.000 211 32382.10 111.80 4442.65 32689.39 2010-07-30 23:34:12.000 211 32382.08 111.79 4442.69 32689.48 2010-07-30 23:34:13.000 211 32382.08 111.80 4442.70 32689.43 2010-07-30 23:34:14.000 211 32382.10 111.84 4442.65 32689.35 2010-07-30 23:34:15.000 211 32382.08 111.84 4442.66 32689.41 2010-07-30 23:34:16.000 211 32382.04 111.83 4442.68 32689.38 2010-07-30 23:34:17.000 211 32382.03 111.80 4442.68 32689.37 2010-07-30 23:34:18.000 211 32382.04 111.83 4442.69 32689.39 2010-07-30 23:34:19.000 211 32382.02 111.80 4442.65 32689.37 2010-07-30 23:34:20.000 211 32381.99 111.79 4442.65 32689.35 2010-07-30 23:34:21.000 211 32382.00 111.81 4442.65 32689.33 2010-07-30 23:34:22.000 211 32381.97 111.81 4442.69 32689.32 2010-07-30 23:34:23.000 211 32381.95 111.79 4442.67 32689.27 2010-07-30 23:34:24.000 211 32381.97 111.78 4442.65 32689.27 2010-07-30 23:34:25.000 211 32381.99 111.75 4442.63 32689.29 2010-07-30 23:34:26.000 211 32381.93 111.76 4442.64 32689.31 2010-07-30 23:34:27.000 211 32381.94 111.75 4442.69 32689.40 2010-07-30 23:34:28.000 211 32381.94 111.75 4442.72 32689.27 2010-07-30 23:34:29.000 211 32381.94 111.75 4442.72 32689.30 2010-07-30 23:34:30.000 211 32381.89 111.78 4442.64 32689.25 2010-07-30 23:34:31.000 211 32381.87 111.79 4442.63 32689.32 2010-07-30 23:34:32.000 211 32381.85 111.81 4442.65 32689.35 2010-07-30 23:34:33.000 211 32381.87 111.81 4442.62 32689.30 2010-07-30 23:34:34.000 211 32381.89 111.81 4442.59 32689.22 2010-07-30 23:34:35.000 211 32381.92 111.78 4442.60 32689.25 2010-07-30 23:34:36.000 211 32381.88 111.75 4442.60 32689.28 2010-07-30 23:34:37.000 211 32381.85 111.72 4442.61 32689.32 2010-07-30 23:34:38.000 211 32381.87 111.73 4442.63 32689.18 2010-07-30 23:34:39.000 211 32381.90 111.69 4442.67 32689.29 2010-07-30 23:34:40.000 211 32381.91 111.70 4442.65 32689.26 2010-07-30 23:34:41.000 211 32381.87 111.71 4442.67 32689.25 2010-07-30 23:34:42.000 211 32381.82 111.67 4442.68 32689.24 2010-07-30 23:34:43.000 211 32381.83 111.66 4442.64 32689.25 2010-07-30 23:34:44.000 211 32381.88 111.69 4442.65 32689.21 2010-07-30 23:34:45.000 211 32381.89 111.71 4442.67 32689.28 2010-07-30 23:34:46.000 211 32381.87 111.69 4442.61 32689.28 2010-07-30 23:34:47.000 211 32381.84 111.68 4442.59 32689.23 2010-07-30 23:34:48.000 211 32381.86 111.69 4442.57 32689.29 2010-07-30 23:34:49.000 211 32381.92 111.66 4442.60 32689.22 2010-07-30 23:34:50.000 211 32381.90 111.70 4442.63 32689.26 2010-07-30 23:34:51.000 211 32381.89 111.68 4442.67 32689.17 2010-07-30 23:34:52.000 211 32381.88 111.66 4442.63 32689.20 2010-07-30 23:34:53.000 211 32381.89 111.69 4442.61 32689.27 2010-07-30 23:34:54.000 211 32381.91 111.67 4442.65 32689.22 2010-07-30 23:34:55.000 211 32381.91 111.66 4442.65 32689.24 2010-07-30 23:34:56.000 211 32381.91 111.68 4442.64 32689.18 2010-07-30 23:34:57.000 211 32381.90 111.67 4442.64 32689.21 2010-07-30 23:34:58.000 211 32381.92 111.67 4442.67 32689.26 2010-07-30 23:34:59.000 211 32381.91 111.62 4442.65 32689.18 2010-07-30 23:35:00.000 211 32381.93 111.60 4442.62 32689.32 2010-07-30 23:35:01.000 211 32381.95 111.60 4442.58 32689.17 2010-07-30 23:35:02.000 211 32381.93 111.60 4442.64 32689.39 2010-07-30 23:35:03.000 211 32381.93 111.59 4442.66 32689.17 2010-07-30 23:35:04.000 211 32381.90 111.62 4442.65 32689.26 2010-07-30 23:35:05.000 211 32381.90 111.63 4442.67 32689.27 2010-07-30 23:35:06.000 211 32381.90 111.63 4442.59 32689.24 2010-07-30 23:35:07.000 211 32381.91 111.58 4442.60 32689.29 2010-07-30 23:35:08.000 211 32381.90 111.59 4442.63 32689.26 2010-07-30 23:35:09.000 211 32381.91 111.60 4442.65 32689.23 2010-07-30 23:35:10.000 211 32381.88 111.59 4442.63 32689.26 2010-07-30 23:35:11.000 211 32381.88 111.61 4442.62 32689.26 2010-07-30 23:35:12.000 211 32381.86 111.63 4442.59 32689.31 2010-07-30 23:35:13.000 211 32381.92 111.60 4442.59 32689.27 2010-07-30 23:35:14.000 211 32381.92 111.58 4442.59 32689.22 2010-07-30 23:35:15.000 211 32381.88 111.57 4442.59 32689.24 2010-07-30 23:35:16.000 211 32381.85 111.61 4442.64 32689.27 2010-07-30 23:35:17.000 211 32381.87 111.61 4442.61 32689.28 2010-07-30 23:35:18.000 211 32381.90 111.57 4442.62 32689.28 2010-07-30 23:35:19.000 211 32381.94 111.54 4442.60 32689.23 2010-07-30 23:35:20.000 211 32381.92 111.55 4442.64 32689.30 2010-07-30 23:35:21.000 211 32381.90 111.55 4442.62 32689.23 2010-07-30 23:35:22.000 211 32381.91 111.59 4442.58 32689.27 2010-07-30 23:35:23.000 211 32381.91 111.58 4442.58 32689.30 2010-07-30 23:35:24.000 211 32381.92 111.56 4442.56 32689.14 2010-07-30 23:35:25.000 211 32381.91 111.58 4442.50 32689.29 2010-07-30 23:35:26.000 211 32381.91 111.55 4442.52 32689.27 2010-07-30 23:35:27.000 211 32381.89 111.52 4442.59 32689.22 2010-07-30 23:35:28.000 211 32381.92 111.55 4442.60 32689.19 2010-07-30 23:35:29.000 211 32381.92 111.53 4442.61 32689.28 2010-07-30 23:35:30.000 211 32381.90 111.54 4442.61 32689.19 2010-07-30 23:35:31.000 211 32381.94 111.53 4442.61 32689.26 2010-07-30 23:35:32.000 211 32381.92 111.50 4442.58 32689.28 2010-07-30 23:35:33.000 211 32381.92 111.48 4442.59 32689.21 2010-07-30 23:35:34.000 211 32381.94 111.52 4442.62 32689.25 2010-07-30 23:35:35.000 211 32381.90 111.53 4442.64 32689.12 2010-07-30 23:35:36.000 211 32381.89 111.52 4442.66 32689.12 2010-07-30 23:35:37.000 211 32381.89 111.50 4442.67 32689.39 2010-07-30 23:35:38.000 211 32381.84 111.52 4442.63 32689.21 2010-07-30 23:35:39.000 211 32381.84 111.47 4442.61 32689.14 2010-07-30 23:35:40.000 211 32381.86 111.44 4442.62 32689.18 2010-07-30 23:35:41.000 211 32381.88 111.47 4442.62 32689.21 2010-07-30 23:35:42.000 211 32381.86 111.44 4442.65 32689.22 2010-07-30 23:35:43.000 211 32381.89 111.43 4442.62 32689.19 2010-07-30 23:35:44.000 211 32381.85 111.41 4442.61 32689.17 2010-07-30 23:35:45.000 211 32381.86 111.41 4442.59 32689.20 2010-07-30 23:35:46.000 211 32381.86 111.40 4442.59 32689.17 2010-07-30 23:35:47.000 211 32381.85 111.43 4442.60 32689.17 2010-07-30 23:35:48.000 211 32381.84 111.44 4442.63 32689.16 2010-07-30 23:35:49.000 211 32381.82 111.44 4442.63 32689.08 2010-07-30 23:35:50.000 211 32381.85 111.43 4442.61 32689.18 2010-07-30 23:35:51.000 211 32381.86 111.41 4442.60 32689.18 2010-07-30 23:35:52.000 211 32381.83 111.40 4442.63 32689.16 2010-07-30 23:35:53.000 211 32381.80 111.40 4442.57 32689.12 2010-07-30 23:35:54.000 211 32381.81 111.39 4442.59 32689.20 2010-07-30 23:35:55.000 211 32381.81 111.41 4442.57 32689.06 2010-07-30 23:35:56.000 211 32381.79 111.42 4442.59 32689.16 2010-07-30 23:35:57.000 211 32381.78 111.46 4442.60 32689.11 2010-07-30 23:35:58.000 211 32381.76 111.47 4442.53 32689.17 2010-07-30 23:35:59.000 211 32381.82 111.43 4442.51 32689.15 2010-07-30 23:36:00.000 211 32381.79 111.42 4442.52 32689.16 2010-07-30 23:36:01.000 211 32381.79 111.45 4442.58 32689.13 2010-07-30 23:36:02.000 211 32381.79 111.42 4442.58 32689.13 2010-07-30 23:36:03.000 211 32381.76 111.42 4442.56 32689.16 2010-07-30 23:36:04.000 211 32381.74 111.43 4442.53 32689.08 2010-07-30 23:36:05.000 211 32381.74 111.43 4442.56 32689.12 2010-07-30 23:36:06.000 211 32381.75 111.44 4442.56 32689.15 2010-07-30 23:36:07.000 211 32381.75 111.42 4442.59 32689.13 2010-07-30 23:36:08.000 211 32381.74 111.43 4442.59 32689.06 2010-07-30 23:36:09.000 211 32381.71 111.45 4442.59 32689.02 2010-07-30 23:36:10.000 211 32381.75 111.43 4442.57 32689.12 2010-07-30 23:36:11.000 211 32381.76 111.43 4442.53 32689.15 2010-07-30 23:36:12.000 211 32381.74 111.43 4442.49 32689.02 2010-07-30 23:36:13.000 211 32381.75 111.48 4442.48 32689.09 2010-07-30 23:36:14.000 211 32381.74 111.46 4442.48 32689.08 2010-07-30 23:36:15.000 211 32381.72 111.46 4442.50 32688.98 2010-07-30 23:36:16.000 211 32381.70 111.45 4442.52 32689.09 2010-07-30 23:36:17.000 211 32381.66 111.47 4442.52 32688.88 2010-07-30 23:36:18.000 211 32381.63 111.49 4442.49 32689.08 2010-07-30 23:36:19.000 211 32381.64 111.49 4442.48 32689.11 2010-07-30 23:36:20.000 211 32381.66 111.48 4442.47 32688.96 2010-07-30 23:36:21.000 211 32381.68 111.49 4442.49 32688.87 2010-07-30 23:36:22.000 211 32381.70 111.48 4442.47 32689.03 2010-07-30 23:36:23.000 211 32381.69 111.46 4442.45 32688.96 2010-07-30 23:36:24.000 211 32381.69 111.47 4442.45 32688.93 2010-07-30 23:36:25.000 211 32381.70 111.49 4442.48 32689.05 2010-07-30 23:36:26.000 211 32381.66 111.51 4442.46 32688.92 2010-07-30 23:36:27.000 211 32381.65 111.49 4442.43 32688.97 2010-07-30 23:36:28.000 211 32381.62 111.48 4442.47 32688.90 2010-07-30 23:36:29.000 211 32381.62 111.46 4442.48 32689.00 2010-07-30 23:36:30.000 211 32381.62 111.48 4442.47 32688.88 2010-07-30 23:36:31.000 211 32381.64 111.46 4442.47 32688.93 2010-07-30 23:36:32.000 211 32381.62 111.46 4442.47 32688.90 2010-07-30 23:36:33.000 211 32381.65 111.44 4442.45 32688.88 2010-07-30 23:36:34.000 211 32381.67 111.46 4442.47 32688.94 2010-07-30 23:36:35.000 211 32381.62 111.43 4442.48 32688.85 2010-07-30 23:36:36.000 211 32381.58 111.43 4442.48 32688.91 2010-07-30 23:36:37.000 211 32381.62 111.47 4442.47 32688.87 2010-07-30 23:36:38.000 211 32381.60 111.45 4442.47 32689.03 2010-07-30 23:36:39.000 211 32381.61 111.43 4442.45 32688.87 2010-07-30 23:36:40.000 211 32381.61 111.43 4442.46 32688.85 2010-07-30 23:36:41.000 211 32381.59 111.43 4442.49 32688.90 2010-07-30 23:36:42.000 211 32381.60 111.43 4442.46 32688.80 2010-07-30 23:36:43.000 211 32381.61 111.44 4442.43 32688.97 2010-07-30 23:36:44.000 211 32381.60 111.46 4442.44 32688.83 2010-07-30 23:36:45.000 211 32381.60 111.46 4442.40 32688.87 2010-07-30 23:36:46.000 211 32381.56 111.45 4442.39 32688.94 2010-07-30 23:36:47.000 211 32381.56 111.43 4442.42 32688.84 2010-07-30 23:36:48.000 211 32381.52 111.47 4442.42 32688.94 2010-07-30 23:36:49.000 211 32381.52 111.45 4442.36 32688.85 2010-07-30 23:36:50.000 211 32381.48 111.48 4442.35 32688.83 2010-07-30 23:36:51.000 211 32381.49 111.47 4442.35 32688.80 2010-07-30 23:36:52.000 211 32381.50 111.50 4442.36 32688.93 2010-07-30 23:36:53.000 211 32381.52 111.48 4442.38 32688.84 2010-07-30 23:36:54.000 211 32381.47 111.46 4442.38 32688.87 2010-07-30 23:36:55.000 211 32381.48 111.48 4442.36 32688.84 2010-07-30 23:36:56.000 211 32381.49 111.47 4442.33 32688.85 2010-07-30 23:36:57.000 211 32381.49 111.47 4442.33 32688.87 2010-07-30 23:36:58.000 211 32381.45 111.48 4442.36 32688.77 2010-07-30 23:36:59.000 211 32381.46 111.47 4442.34 32688.88 2010-07-30 23:37:00.000 211 32381.48 111.51 4442.35 32688.82 2010-07-30 23:37:01.000 211 32381.45 111.52 4442.37 32688.77 2010-07-30 23:37:02.000 211 32381.49 111.53 4442.42 32688.80 2010-07-30 23:37:03.000 211 32381.45 111.52 4442.37 32688.81 2010-07-30 23:37:04.000 211 32381.45 111.50 4442.36 32688.80 2010-07-30 23:37:05.000 211 32381.44 111.49 4442.37 32688.85 2010-07-30 23:37:06.000 211 32381.43 111.46 4442.37 32688.87 2010-07-30 23:37:07.000 211 32381.43 111.49 4442.36 32688.73 2010-07-30 23:37:08.000 211 32381.44 111.52 4442.39 32688.82 2010-07-30 23:37:09.000 211 32381.44 111.51 4442.38 32688.80 2010-07-30 23:37:10.000 211 32381.41 111.54 4442.35 32688.86 2010-07-30 23:37:11.000 211 32381.42 111.57 4442.34 32688.79 2010-07-30 23:37:12.000 211 32381.43 111.56 4442.37 32688.69 2010-07-30 23:37:13.000 211 32381.46 111.55 4442.35 32688.84 2010-07-30 23:37:14.000 211 32381.42 111.57 4442.33 32688.67 2010-07-30 23:37:15.000 211 32381.42 111.57 4442.35 32688.79 2010-07-30 23:37:16.000 211 32381.42 111.57 4442.37 32688.73 2010-07-30 23:37:17.000 211 32381.45 111.54 4442.37 32688.80 2010-07-30 23:37:18.000 211 32381.44 111.55 4442.36 32688.77 2010-07-30 23:37:19.000 211 32381.47 111.56 4442.39 32688.72 2010-07-30 23:37:20.000 211 32381.45 111.56 4442.44 32688.79 2010-07-30 23:37:21.000 211 32381.42 111.56 4442.43 32688.71 2010-07-30 23:37:22.000 211 32381.40 111.58 4442.43 32688.69 2010-07-30 23:37:23.000 211 32381.39 111.55 4442.44 32688.73 2010-07-30 23:37:24.000 211 32381.36 111.51 4442.43 32688.69 2010-07-30 23:37:25.000 211 32381.37 111.50 4442.41 32688.73 2010-07-30 23:37:26.000 211 32381.37 111.50 4442.42 32688.73 2010-07-30 23:37:27.000 211 32381.37 111.51 4442.41 32688.71 2010-07-30 23:37:28.000 211 32381.37 111.51 4442.45 32688.62 2010-07-30 23:37:29.000 211 32381.37 111.49 4442.43 32688.70 2010-07-30 23:37:30.000 211 32381.36 111.52 4442.42 32688.65 2010-07-30 23:37:31.000 211 32381.37 111.53 4442.40 32688.74 2010-07-30 23:37:32.000 211 32381.37 111.50 4442.39 32688.75 2010-07-30 23:37:33.000 211 32381.38 111.47 4442.39 32688.67 2010-07-30 23:37:34.000 211 32381.38 111.49 4442.37 32688.66 2010-07-30 23:37:35.000 211 32381.38 111.47 4442.37 32688.68 2010-07-30 23:37:36.000 211 32381.36 111.46 4442.36 32688.69 2010-07-30 23:37:37.000 211 32381.38 111.49 4442.41 32688.65 2010-07-30 23:37:38.000 211 32381.38 111.50 4442.43 32688.65 2010-07-30 23:37:39.000 211 32381.35 111.51 4442.36 32688.70 2010-07-30 23:37:40.000 211 32381.36 111.55 4442.36 32688.67 2010-07-30 23:37:41.000 211 32381.38 111.57 4442.38 32688.55 2010-07-30 23:37:42.000 211 32381.37 111.55 4442.37 32688.73 2010-07-30 23:37:43.000 211 32381.37 111.51 4442.36 32688.59 2010-07-30 23:37:44.000 211 32381.32 111.49 4442.37 32688.69 2010-07-30 23:37:45.000 211 32381.31 111.49 4442.35 32688.65 2010-07-30 23:37:46.000 211 32381.32 111.47 4442.36 32688.70 2010-07-30 23:37:47.000 211 32381.35 111.44 4442.33 32688.58 2010-07-30 23:37:48.000 211 32381.33 111.45 4442.36 32688.68 2010-07-30 23:37:49.000 211 32381.31 111.44 4442.34 32688.61 2010-07-30 23:37:50.000 211 32381.32 111.46 4442.34 32688.71 2010-07-30 23:37:51.000 211 32381.33 111.47 4442.35 32688.64 2010-07-30 23:37:52.000 211 32381.34 111.44 4442.34 32688.65 2010-07-30 23:37:53.000 211 32381.30 111.47 4442.37 32688.61 2010-07-30 23:37:54.000 211 32381.26 111.48 4442.38 32688.63 2010-07-30 23:37:55.000 211 32381.26 111.47 4442.35 32688.63 2010-07-30 23:37:56.000 211 32381.25 111.47 4442.38 32688.64 2010-07-30 23:37:57.000 211 32381.27 111.47 4442.38 32688.58 2010-07-30 23:37:58.000 211 32381.28 111.49 4442.36 32688.64 2010-07-30 23:37:59.000 211 32381.27 111.47 4442.34 32688.60 2010-07-30 23:38:00.000 211 32381.26 111.47 4442.33 32688.63 2010-07-30 23:38:01.000 211 32381.27 111.45 4442.31 32688.63 2010-07-30 23:38:02.000 211 32381.27 111.47 4442.33 32688.68 2010-07-30 23:38:03.000 211 32381.31 111.49 4442.33 32688.57 2010-07-30 23:38:04.000 211 32381.29 111.45 4442.31 32688.59 2010-07-30 23:38:05.000 211 32381.28 111.47 4442.36 32688.61 2010-07-30 23:38:06.000 211 32381.28 111.53 4442.36 32688.68 2010-07-30 23:38:07.000 211 32381.30 111.52 4442.33 32688.56 2010-07-30 23:38:08.000 211 32381.29 111.51 4442.35 32688.63 2010-07-30 23:38:09.000 211 32381.28 111.49 4442.33 32688.66 2010-07-30 23:38:10.000 211 32381.26 111.48 4442.33 32688.53 2010-07-30 23:38:11.000 211 32381.23 111.48 4442.36 32688.58 2010-07-30 23:38:12.000 211 32381.21 111.54 4442.36 32688.60 2010-07-30 23:38:13.000 211 32381.22 111.53 4442.38 32688.53 2010-07-30 23:38:14.000 211 32381.26 111.52 4442.39 32688.59 2010-07-30 23:38:15.000 211 32381.30 111.51 4442.39 32688.68 2010-07-30 23:38:16.000 211 32381.28 111.51 4442.38 32688.55 2010-07-30 23:38:17.000 211 32381.28 111.52 4442.36 32688.60 2010-07-30 23:38:18.000 211 32381.26 111.53 4442.34 32688.55 2010-07-30 23:38:19.000 211 32381.25 111.51 4442.32 32688.60 2010-07-30 23:38:20.000 211 32381.25 111.53 4442.37 32688.69 2010-07-30 23:38:21.000 211 32381.24 111.55 4442.40 32688.52 2010-07-30 23:38:22.000 211 32381.24 111.50 4442.33 32688.50 2010-07-30 23:38:23.000 211 32381.22 111.47 4442.34 32688.57 2010-07-30 23:38:24.000 211 32381.23 111.51 4442.33 32688.62 2010-07-30 23:38:25.000 211 32381.24 111.49 4442.34 32688.62 2010-07-30 23:38:26.000 211 32381.22 111.50 4442.35 32688.55 2010-07-30 23:38:27.000 211 32381.22 111.48 4442.37 32688.53 2010-07-30 23:38:28.000 211 32381.18 111.50 4442.38 32688.54 2010-07-30 23:38:29.000 211 32381.21 111.51 4442.34 32688.49 2010-07-30 23:38:30.000 211 32381.22 111.51 4442.31 32688.59 2010-07-30 23:38:31.000 211 32381.23 111.47 4442.30 32688.62 2010-07-30 23:38:32.000 211 32381.22 111.44 4442.30 32688.56 2010-07-30 23:38:33.000 211 32381.28 111.44 4442.31 32688.46 2010-07-30 23:38:34.000 211 32381.24 111.49 4442.31 32688.58 2010-07-30 23:38:35.000 211 32381.19 111.51 4442.32 32688.54 2010-07-30 23:38:36.000 211 32381.17 111.51 4442.32 32688.59 2010-07-30 23:38:37.000 211 32381.18 111.48 4442.32 32688.51 2010-07-30 23:38:38.000 211 32381.14 111.47 4442.31 32688.60 2010-07-30 23:38:39.000 211 32381.14 111.49 4442.28 32688.59 2010-07-30 23:38:40.000 211 32381.16 111.51 4442.25 32688.57 2010-07-30 23:38:41.000 211 32381.18 111.49 4442.29 32688.53 2010-07-30 23:38:42.000 211 32381.13 111.49 4442.29 32688.69 2010-07-30 23:38:43.000 211 32381.17 111.50 4442.28 32688.55 2010-07-30 23:38:44.000 211 32381.14 111.48 4442.33 32688.44 2010-07-30 23:38:45.000 211 32381.16 111.44 4442.32 32688.56 2010-07-30 23:38:46.000 211 32381.15 111.43 4442.31 32688.54 2010-07-30 23:38:47.000 211 32381.19 111.45 4442.34 32688.51 2010-07-30 23:38:48.000 211 32381.19 111.46 4442.34 32688.55 2010-07-30 23:38:49.000 211 32381.20 111.44 4442.35 32688.62 2010-07-30 23:38:50.000 211 32381.18 111.42 4442.31 32688.54 2010-07-30 23:38:51.000 211 32381.22 111.39 4442.28 32688.56 2010-07-30 23:38:52.000 211 32381.21 111.41 4442.28 32688.41 2010-07-30 23:38:53.000 211 32381.17 111.45 4442.26 32688.64 2010-07-30 23:38:54.000 211 32381.13 111.50 4442.26 32688.58 2010-07-30 23:38:55.000 211 32381.15 111.48 4442.28 32688.49 2010-07-30 23:38:56.000 211 32381.18 111.46 4442.29 32688.56 2010-07-30 23:38:57.000 211 32381.17 111.46 4442.27 32688.66 2010-07-30 23:38:58.000 211 32381.19 111.47 4442.30 32688.47 2010-07-30 23:38:59.000 211 32381.19 111.46 4442.29 32688.48 2010-07-30 23:39:00.000 211 32381.18 111.47 4442.25 32688.61 2010-07-30 23:39:01.000 211 32381.17 111.43 4442.26 32688.49 2010-07-30 23:39:02.000 211 32381.16 111.43 4442.31 32688.58 2010-07-30 23:39:03.000 211 32381.21 111.46 4442.30 32688.58 2010-07-30 23:39:04.000 211 32381.23 111.45 4442.29 32688.49 2010-07-30 23:39:05.000 211 32381.24 111.44 4442.24 32688.49 2010-07-30 23:39:06.000 211 32381.23 111.44 4442.23 32688.60 2010-07-30 23:39:07.000 211 32381.24 111.44 4442.24 32688.53 2010-07-30 23:39:08.000 211 32381.24 111.43 4442.20 32688.52 2010-07-30 23:39:09.000 211 32381.22 111.43 4442.18 32688.61 2010-07-30 23:39:10.000 211 32381.24 111.43 4442.23 32688.55 2010-07-30 23:39:11.000 211 32381.21 111.42 4442.26 32688.52 2010-07-30 23:39:12.000 211 32381.18 111.44 4442.32 32688.60 2010-07-30 23:39:13.000 211 32381.17 111.45 4442.33 32688.52 2010-07-30 23:39:14.000 211 32381.17 111.47 4442.31 32688.54 2010-07-30 23:39:15.000 211 32381.20 111.46 4442.33 32688.55 2010-07-30 23:39:16.000 211 32381.16 111.47 4442.35 32688.47 2010-07-30 23:39:17.000 211 32381.15 111.46 4442.35 32688.56 2010-07-30 23:39:18.000 211 32381.15 111.47 4442.33 32688.55 2010-07-30 23:39:19.000 211 32381.19 111.41 4442.34 32688.55 2010-07-30 23:39:20.000 211 32381.16 111.45 4442.30 32688.60 2010-07-30 23:39:21.000 211 32381.15 111.46 4442.29 32688.50 2010-07-30 23:39:22.000 211 32381.15 111.47 4442.26 32688.57 2010-07-30 23:39:23.000 211 32381.16 111.49 4442.28 32688.41 2010-07-30 23:39:24.000 211 32381.11 111.50 4442.23 32688.56 2010-07-30 23:39:25.000 211 32381.07 111.45 4442.22 32688.43 2010-07-30 23:39:26.000 211 32381.10 111.46 4442.21 32688.56 2010-07-30 23:39:27.000 211 32381.13 111.47 4442.23 32688.48 2010-07-30 23:39:28.000 211 32381.14 111.48 4442.23 32688.52 2010-07-30 23:39:29.000 211 32381.14 111.49 4442.27 32688.52 2010-07-30 23:39:30.000 211 32381.08 111.49 4442.26 32688.45 2010-07-30 23:39:31.000 211 32381.10 111.47 4442.25 32688.41 2010-07-30 23:39:32.000 211 32381.08 111.46 4442.26 32688.53 2010-07-30 23:39:33.000 211 32381.08 111.45 4442.25 32688.49 2010-07-30 23:39:34.000 211 32381.08 111.47 4442.26 32688.46 2010-07-30 23:39:35.000 211 32381.05 111.45 4442.27 32688.47 2010-07-30 23:39:36.000 211 32381.06 111.43 4442.28 32688.41 2010-07-30 23:39:37.000 211 32381.09 111.48 4442.24 32688.48 2010-07-30 23:39:38.000 211 32381.09 111.47 4442.30 32688.46 2010-07-30 23:39:39.000 211 32381.12 111.45 4442.25 32688.46 2010-07-30 23:39:40.000 211 32381.13 111.43 4442.26 32688.57 2010-07-30 23:39:41.000 211 32381.16 111.43 4442.26 32688.43 2010-07-30 23:39:42.000 211 32381.15 111.46 4442.28 32688.49 2010-07-30 23:39:43.000 211 32381.15 111.45 4442.29 32688.49 2010-07-30 23:39:44.000 211 32381.13 111.45 4442.29 32688.50 2010-07-30 23:39:45.000 211 32381.08 111.42 4442.25 32688.51 2010-07-30 23:39:46.000 211 32381.06 111.42 4442.27 32688.49 2010-07-30 23:39:47.000 211 32381.08 111.50 4442.26 32688.50 2010-07-30 23:39:48.000 211 32381.09 111.49 4442.31 32688.49 2010-07-30 23:39:49.000 211 32381.13 111.53 4442.29 32688.44 2010-07-30 23:39:50.000 211 32381.13 111.54 4442.30 32688.43 2010-07-30 23:39:51.000 211 32381.13 111.57 4442.25 32688.45 2010-07-30 23:39:52.000 211 32381.15 111.55 4442.24 32688.46 2010-07-30 23:39:53.000 211 32381.13 111.55 4442.23 32688.53 2010-07-30 23:39:54.000 211 32381.11 111.56 4442.23 32688.48 2010-07-30 23:39:55.000 211 32381.11 111.52 4442.29 32688.39 2010-07-30 23:39:56.000 211 32381.08 111.50 4442.27 32688.52 2010-07-30 23:39:57.000 211 32381.06 111.53 4442.27 32688.49 2010-07-30 23:39:58.000 211 32381.07 111.55 4442.30 32688.43 2010-07-30 23:39:59.000 211 32381.10 111.49 4442.29 32688.54 2010-07-30 23:40:00.000 211 32381.07 111.46 4442.28 32688.44 2010-07-30 23:40:01.000 211 32381.01 111.47 4442.26 32688.32 2010-07-30 23:40:02.000 211 32381.07 111.52 4442.26 32688.43 2010-07-30 23:40:03.000 211 32381.10 111.53 4442.27 32688.52 2010-07-30 23:40:04.000 211 32381.04 111.53 4442.30 32688.52 2010-07-30 23:40:05.000 211 32381.06 111.51 4442.32 32688.46 2010-07-30 23:40:06.000 211 32381.04 111.51 4442.34 32688.49 2010-07-30 23:40:07.000 211 32381.07 111.50 4442.32 32688.49 2010-07-30 23:40:08.000 211 32381.08 111.49 4442.30 32688.43 2010-07-30 23:40:09.000 211 32381.04 111.52 4442.27 32688.43 2010-07-30 23:40:10.000 211 32381.03 111.49 4442.26 32688.45 2010-07-30 23:40:11.000 211 32381.04 111.47 4442.31 32688.49 2010-07-30 23:40:12.000 211 32381.03 111.49 4442.29 32688.55 2010-07-30 23:40:13.000 211 32381.04 111.44 4442.28 32688.34 2010-07-30 23:40:14.000 211 32381.01 111.45 4442.26 32688.37 2010-07-30 23:40:15.000 211 32381.02 111.45 4442.33 32688.38 2010-07-30 23:40:16.000 211 32381.02 111.46 4442.32 32688.52 2010-07-30 23:40:17.000 211 32381.01 111.46 4442.30 32688.37 2010-07-30 23:40:18.000 211 32381.00 111.46 4442.26 32688.41 2010-07-30 23:40:19.000 211 32381.00 111.46 4442.31 32688.40 2010-07-30 23:40:20.000 211 32381.00 111.47 4442.31 32688.36 2010-07-30 23:40:21.000 211 32381.02 111.47 4442.27 32688.37 2010-07-30 23:40:22.000 211 32381.01 111.44 4442.30 32688.42 2010-07-30 23:40:23.000 211 32380.99 111.42 4442.25 32688.44 2010-07-30 23:40:24.000 211 32380.95 111.47 4442.21 32688.34 2010-07-30 23:40:25.000 211 32380.95 111.48 4442.27 32688.40 2010-07-30 23:40:26.000 211 32380.94 111.47 4442.23 32688.42 2010-07-30 23:40:27.000 211 32380.95 111.49 4442.21 32688.34 2010-07-30 23:40:28.000 211 32380.93 111.48 4442.22 32688.45 2010-07-30 23:40:29.000 211 32380.89 111.47 4442.25 32688.37 2010-07-30 23:40:30.000 211 32380.89 111.44 4442.23 32688.33 2010-07-30 23:40:31.000 211 32380.93 111.44 4442.24 32688.42 2010-07-30 23:40:32.000 211 32380.95 111.43 4442.22 32688.27 2010-07-30 23:40:33.000 211 32380.92 111.41 4442.22 32688.29 2010-07-30 23:40:34.000 211 32380.92 111.38 4442.22 32688.30 2010-07-30 23:40:35.000 211 32380.90 111.34 4442.27 32688.33 2010-07-30 23:40:36.000 211 32380.92 111.35 4442.26 32688.39 2010-07-30 23:40:37.000 211 32380.93 111.35 4442.24 32688.34 2010-07-30 23:40:38.000 211 32380.92 111.35 4442.22 32688.26 2010-07-30 23:40:39.000 211 32380.94 111.33 4442.20 32688.29 2010-07-30 23:40:40.000 211 32380.90 111.34 4442.21 32688.36 2010-07-30 23:40:41.000 211 32380.88 111.34 4442.22 32688.30 2010-07-30 23:40:42.000 211 32380.87 111.35 4442.17 32688.24 2010-07-30 23:40:43.000 211 32380.89 111.36 4442.17 32688.18 2010-07-30 23:40:44.000 211 32380.89 111.36 4442.16 32688.29 2010-07-30 23:40:45.000 211 32380.86 111.36 4442.14 32688.16 2010-07-30 23:40:46.000 211 32380.83 111.34 4442.15 32688.22 2010-07-30 23:40:47.000 211 32380.83 111.33 4442.12 32688.27 2010-07-30 23:40:48.000 211 32380.82 111.32 4442.15 32688.28 2010-07-30 23:40:49.000 211 32380.84 111.32 4442.13 32688.18 2010-07-30 23:40:50.000 211 32380.81 111.32 4442.15 32688.24 2010-07-30 23:40:51.000 211 32380.79 111.32 4442.13 32688.21 2010-07-30 23:40:52.000 211 32380.80 111.34 4442.11 32688.31 2010-07-30 23:40:53.000 211 32380.81 111.34 4442.15 32688.22 2010-07-30 23:40:54.000 211 32380.80 111.35 4442.15 32688.30 2010-07-30 23:40:55.000 211 32380.82 111.35 4442.17 32688.20 2010-07-30 23:40:56.000 211 32380.80 111.34 4442.16 32688.21 2010-07-30 23:40:57.000 211 32380.79 111.33 4442.10 32688.23 2010-07-30 23:40:58.000 211 32380.78 111.32 4442.11 32688.13 2010-07-30 23:40:59.000 211 32380.81 111.35 4442.11 32688.25 2010-07-30 23:41:00.000 211 32380.81 111.35 4442.10 32688.22 2010-07-30 23:41:01.000 211 32380.81 111.34 4442.11 32688.17 2010-07-30 23:41:02.000 211 32380.81 111.35 4442.13 32688.31 2010-07-30 23:41:03.000 211 32380.82 111.40 4442.12 32688.15 2010-07-30 23:41:04.000 211 32380.78 111.40 4442.13 32688.21 2010-07-30 23:41:05.000 211 32380.79 111.38 4442.11 32688.19 2010-07-30 23:41:06.000 211 32380.78 111.37 4442.14 32688.18 2010-07-30 23:41:07.000 211 32380.79 111.33 4442.09 32688.18 2010-07-30 23:41:08.000 211 32380.77 111.34 4442.10 32688.22 2010-07-30 23:41:09.000 211 32380.77 111.33 4442.19 32688.27 2010-07-30 23:41:10.000 211 32380.74 111.35 4442.17 32688.21 2010-07-30 23:41:11.000 211 32380.74 111.35 4442.14 32688.07 2010-07-30 23:41:12.000 211 32380.77 111.35 4442.15 32688.14 2010-07-30 23:41:13.000 211 32380.75 111.32 4442.10 32688.21 2010-07-30 23:41:14.000 211 32380.75 111.36 4442.10 32688.23 2010-07-30 23:41:15.000 211 32380.79 111.37 4442.08 32688.22 2010-07-30 23:41:16.000 211 32380.79 111.39 4442.12 32688.18 2010-07-30 23:41:17.000 211 32380.82 111.37 4442.08 32688.24 2010-07-30 23:41:18.000 211 32380.82 111.36 4442.07 32688.16 2010-07-30 23:41:19.000 211 32380.79 111.35 4442.11 32688.24 2010-07-30 23:41:20.000 211 32380.80 111.36 4442.16 32688.24 2010-07-30 23:41:21.000 211 32380.78 111.34 4442.15 32688.18 2010-07-30 23:41:22.000 211 32380.80 111.34 4442.15 32688.21 2010-07-30 23:41:23.000 211 32380.81 111.33 4442.09 32688.20 2010-07-30 23:41:24.000 211 32380.82 111.34 4442.05 32688.28 2010-07-30 23:41:25.000 211 32380.79 111.30 4442.09 32688.20 2010-07-30 23:41:26.000 211 32380.83 111.30 4442.09 32688.22 2010-07-30 23:41:27.000 211 32380.83 111.33 4442.09 32688.21 2010-07-30 23:41:28.000 211 32380.81 111.30 4442.13 32688.22 2010-07-30 23:41:29.000 211 32380.81 111.29 4442.12 32688.28 2010-07-30 23:41:30.000 211 32380.82 111.27 4442.09 32688.26 2010-07-30 23:41:31.000 211 32380.83 111.24 4442.10 32688.26 2010-07-30 23:41:32.000 211 32380.84 111.24 4442.13 32688.32 2010-07-30 23:41:33.000 211 32380.87 111.22 4442.07 32688.32 2010-07-30 23:41:34.000 211 32380.87 111.23 4442.02 32688.15 2010-07-30 23:41:35.000 211 32380.89 111.24 4442.01 32688.28 2010-07-30 23:41:36.000 211 32380.91 111.26 4442.08 32688.23 2010-07-30 23:41:37.000 211 32380.94 111.23 4442.14 32688.30 2010-07-30 23:41:38.000 211 32380.93 111.21 4442.15 32688.24 2010-07-30 23:41:39.000 211 32380.94 111.20 4442.11 32688.31 2010-07-30 23:41:40.000 211 32380.90 111.21 4442.10 32688.29 2010-07-30 23:41:41.000 211 32380.95 111.18 4442.10 32688.31 2010-07-30 23:41:42.000 211 32380.93 111.15 4442.08 32688.31 2010-07-30 23:41:43.000 211 32380.93 111.16 4442.08 32688.39 2010-07-30 23:41:44.000 211 32380.94 111.15 4442.11 32688.28 2010-07-30 23:41:45.000 211 32380.94 111.13 4442.10 32688.33 2010-07-30 23:41:46.000 211 32380.94 111.12 4442.10 32688.29 2010-07-30 23:41:47.000 211 32380.95 111.14 4442.09 32688.26 2010-07-30 23:41:48.000 211 32380.95 111.15 4442.10 32688.42 2010-07-30 23:41:49.000 211 32380.95 111.13 4442.12 32688.37 2010-07-30 23:41:50.000 211 32380.96 111.12 4442.11 32688.29 2010-07-30 23:41:51.000 211 32380.97 111.10 4442.08 32688.36 2010-07-30 23:41:52.000 211 32380.97 111.09 4442.06 32688.32 2010-07-30 23:41:53.000 211 32380.97 111.11 4442.07 32688.40 2010-07-30 23:41:54.000 211 32380.97 111.11 4442.11 32688.34 2010-07-30 23:41:55.000 211 32381.00 111.06 4442.07 32688.28 2010-07-30 23:41:56.000 211 32380.98 111.06 4442.08 32688.33 2010-07-30 23:41:57.000 211 32381.00 111.09 4442.12 32688.32 2010-07-30 23:41:58.000 211 32381.02 111.10 4442.11 32688.31 2010-07-30 23:41:59.000 211 32381.01 111.07 4442.13 32688.31 2010-07-30 23:42:00.000 211 32381.02 111.03 4442.10 32688.38 2010-07-30 23:42:01.000 211 32380.98 111.04 4442.09 32688.31 2010-07-30 23:42:02.000 211 32380.96 111.07 4442.07 32688.34 2010-07-30 23:42:03.000 211 32380.95 111.10 4442.02 32688.34 2010-07-30 23:42:04.000 211 32380.97 111.09 4442.04 32688.35 2010-07-30 23:42:05.000 211 32380.97 111.08 4442.06 32688.37 2010-07-30 23:42:06.000 211 32380.96 111.07 4442.07 32688.29 2010-07-30 23:42:07.000 211 32381.01 111.02 4442.06 32688.35 2010-07-30 23:42:08.000 211 32381.02 111.00 4442.06 32688.26 2010-07-30 23:42:09.000 211 32380.99 110.99 4442.03 32688.36 2010-07-30 23:42:10.000 211 32380.97 110.96 4442.02 32688.30 2010-07-30 23:42:11.000 211 32380.98 110.94 4442.06 32688.31 2010-07-30 23:42:12.000 211 32380.96 110.96 4442.08 32688.34 2010-07-30 23:42:13.000 211 32380.98 110.96 4442.10 32688.26 2010-07-30 23:42:14.000 211 32381.01 111.00 4442.10 32688.29 2010-07-30 23:42:15.000 211 32381.01 110.98 4442.15 32688.22 2010-07-30 23:42:16.000 211 32380.99 110.96 4442.13 32688.30 2010-07-30 23:42:17.000 211 32380.99 110.98 4442.10 32688.33 2010-07-30 23:42:18.000 211 32380.98 110.98 4442.08 32688.34 2010-07-30 23:42:19.000 211 32380.97 110.95 4442.06 32688.28 2010-07-30 23:42:20.000 211 32380.97 110.93 4442.06 32688.32 2010-07-30 23:42:21.000 211 32381.01 110.93 4442.07 32688.42 2010-07-30 23:42:22.000 211 32381.01 110.93 4442.08 32688.24 2010-07-30 23:42:23.000 211 32381.01 110.95 4442.07 32688.29 2010-07-30 23:42:24.000 211 32381.01 110.99 4442.07 32688.28 2010-07-30 23:42:25.000 211 32380.98 110.99 4442.05 32688.35 2010-07-30 23:42:26.000 211 32380.96 110.99 4442.07 32688.41 2010-07-30 23:42:27.000 211 32380.97 110.97 4442.09 32688.32 2010-07-30 23:42:28.000 211 32381.00 110.95 4442.09 32688.38 2010-07-30 23:42:29.000 211 32381.05 110.94 4442.10 32688.32 2010-07-30 23:42:30.000 211 32381.06 110.93 4442.08 32688.49 2010-07-30 23:42:31.000 211 32381.07 110.91 4442.08 32688.35 2010-07-30 23:42:32.000 211 32381.09 110.90 4442.08 32688.36 2010-07-30 23:42:33.000 211 32381.13 110.89 4442.02 32688.37 2010-07-30 23:42:34.000 211 32381.17 110.90 4442.00 32688.41 2010-07-30 23:42:35.000 211 32381.15 110.95 4442.05 32688.49 2010-07-30 23:42:36.000 211 32381.10 110.95 4442.01 32688.41 2010-07-30 23:42:37.000 211 32381.11 110.91 4441.98 32688.42 2010-07-30 23:42:38.000 211 32381.10 110.92 4441.99 32688.43 2010-07-30 23:42:39.000 211 32381.12 110.92 4441.99 32688.40 2010-07-30 23:42:40.000 211 32381.13 110.92 4442.05 32688.44 2010-07-30 23:42:41.000 211 32381.11 110.90 4442.07 32688.45 2010-07-30 23:42:42.000 211 32381.12 110.90 4442.06 32688.46 2010-07-30 23:42:43.000 211 32381.15 110.88 4442.07 32688.49 2010-07-30 23:42:44.000 211 32381.12 110.88 4442.03 32688.44 2010-07-30 23:42:45.000 211 32381.14 110.88 4442.01 32688.51 2010-07-30 23:42:46.000 211 32381.13 110.89 4441.99 32688.50 2010-07-30 23:42:47.000 211 32381.14 110.86 4442.01 32688.50 2010-07-30 23:42:48.000 211 32381.15 110.85 4442.03 32688.54 2010-07-30 23:42:49.000 211 32381.12 110.88 4442.03 32688.50 2010-07-30 23:42:50.000 211 32381.13 110.88 4442.00 32688.56 2010-07-30 23:42:51.000 211 32381.14 110.86 4442.00 32688.65 2010-07-30 23:42:52.000 211 32381.18 110.89 4441.93 32688.50 2010-07-30 23:42:53.000 211 32381.20 110.86 4441.91 32688.55 2010-07-30 23:42:54.000 211 32381.21 110.85 4441.97 32688.57 2010-07-30 23:42:55.000 211 32381.20 110.84 4441.98 32688.66 2010-07-30 23:42:56.000 211 32381.23 110.87 4441.95 32688.56 2010-07-30 23:42:57.000 211 32381.23 110.85 4441.94 32688.51 2010-07-30 23:42:58.000 211 32381.26 110.82 4441.97 32688.60 2010-07-30 23:42:59.000 211 32381.28 110.85 4442.02 32688.56 2010-07-30 23:43:00.000 211 32381.26 110.84 4441.99 32688.60 2010-07-30 23:43:01.000 211 32381.26 110.82 4441.95 32688.61 2010-07-30 23:43:02.000 211 32381.27 110.83 4442.00 32688.53 2010-07-30 23:43:03.000 211 32381.29 110.81 4442.01 32688.56 2010-07-30 23:43:04.000 211 32381.27 110.81 4441.98 32688.60 2010-07-30 23:43:05.000 211 32381.27 110.78 4441.96 32688.66 2010-07-30 23:43:06.000 211 32381.24 110.78 4441.98 32688.58 2010-07-30 23:43:07.000 211 32381.27 110.80 4441.99 32688.72 2010-07-30 23:43:08.000 211 32381.30 110.78 4441.96 32688.61 2010-07-30 23:43:09.000 211 32381.33 110.76 4441.92 32688.60 2010-07-30 23:43:10.000 211 32381.31 110.77 4441.93 32688.70 2010-07-30 23:43:11.000 211 32381.34 110.75 4441.98 32688.69 2010-07-30 23:43:12.000 211 32381.40 110.74 4442.01 32688.62 2010-07-30 23:43:13.000 211 32381.40 110.73 4442.01 32688.71 2010-07-30 23:43:14.000 211 32381.40 110.71 4441.99 32688.69 2010-07-30 23:43:15.000 211 32381.43 110.73 4441.98 32688.68 2010-07-30 23:43:16.000 211 32381.43 110.72 4442.01 32688.84 2010-07-30 23:43:17.000 211 32381.45 110.72 4442.01 32688.69 2010-07-30 23:43:18.000 211 32381.46 110.70 4442.00 32688.75 2010-07-30 23:43:19.000 211 32381.47 110.70 4441.97 32688.70 2010-07-30 23:43:20.000 211 32381.46 110.72 4442.02 32688.68 2010-07-30 23:43:21.000 211 32381.49 110.73 4442.05 32688.83 2010-07-30 23:43:22.000 211 32381.55 110.71 4441.98 32688.78 2010-07-30 23:43:23.000 211 32381.57 110.70 4441.96 32688.81 2010-07-30 23:43:24.000 211 32381.61 110.74 4441.92 32688.91 2010-07-30 23:43:25.000 211 32381.61 110.67 4441.96 32688.81 2010-07-30 23:43:26.000 211 32381.59 110.66 4441.97 32688.79 2010-07-30 23:43:27.000 211 32381.59 110.66 4441.96 32688.85 2010-07-30 23:43:28.000 211 32381.59 110.64 4442.00 32688.99 2010-07-30 23:43:29.000 211 32381.60 110.61 4441.97 32688.88 2010-07-30 23:43:30.000 211 32381.62 110.61 4441.94 32688.85 2010-07-30 23:43:31.000 211 32381.64 110.62 4441.98 32688.89 2010-07-30 23:43:32.000 211 32381.63 110.62 4441.96 32689.04 2010-07-30 23:43:33.000 211 32381.68 110.60 4441.89 32688.83 2010-07-30 23:43:34.000 211 32381.64 110.58 4441.87 32689.00 2010-07-30 23:43:35.000 211 32381.66 110.57 4441.89 32688.91 2010-07-30 23:43:36.000 211 32381.67 110.61 4441.91 32688.96 2010-07-30 23:43:37.000 211 32381.70 110.60 4441.95 32689.01 2010-07-30 23:43:38.000 211 32381.69 110.59 4441.89 32689.00 2010-07-30 23:43:39.000 211 32381.71 110.60 4441.90 32689.04 2010-07-30 23:43:40.000 211 32381.74 110.62 4441.90 32688.93 2010-07-30 23:43:41.000 211 32381.72 110.58 4441.91 32689.04 2010-07-30 23:43:42.000 211 32381.70 110.59 4441.89 32689.01 2010-07-30 23:43:43.000 211 32381.71 110.58 4441.88 32688.98 2010-07-30 23:43:44.000 211 32381.70 110.55 4441.87 32688.98 2010-07-30 23:43:45.000 211 32381.69 110.57 4441.85 32688.99 2010-07-30 23:43:46.000 211 32381.67 110.57 4441.85 32689.00 2010-07-30 23:43:47.000 211 32381.71 110.59 4441.89 32688.98 2010-07-30 23:43:48.000 211 32381.70 110.62 4441.92 32689.11 2010-07-30 23:43:49.000 211 32381.68 110.56 4441.90 32689.04 2010-07-30 23:43:50.000 211 32381.69 110.58 4441.89 32689.07 2010-07-30 23:43:51.000 211 32381.73 110.59 4441.90 32688.92 2010-07-30 23:43:52.000 211 32381.75 110.58 4441.90 32689.04 2010-07-30 23:43:53.000 211 32381.72 110.56 4441.87 32689.01 2010-07-30 23:43:54.000 211 32381.70 110.54 4441.89 32689.15 2010-07-30 23:43:55.000 211 32381.71 110.53 4441.88 32689.07 2010-07-30 23:43:56.000 211 32381.71 110.54 4441.88 32689.03 2010-07-30 23:43:57.000 211 32381.72 110.52 4441.86 32688.97 2010-07-30 23:43:58.000 211 32381.65 110.53 4441.87 32689.11 2010-07-30 23:43:59.000 211 32381.70 110.53 4441.88 32689.11 2010-07-30 23:44:00.000 211 32381.72 110.54 4441.89 32689.12 2010-07-30 23:44:01.000 211 32381.76 110.55 4441.89 32689.06 2010-07-30 23:44:02.000 211 32381.75 110.59 4441.89 32689.01 2010-07-30 23:44:03.000 211 32381.74 110.56 4441.89 32689.04 2010-07-30 23:44:04.000 211 32381.76 110.56 4441.90 32689.14 2010-07-30 23:44:05.000 211 32381.76 110.55 4441.89 32689.09 2010-07-30 23:44:06.000 211 32381.76 110.56 4441.88 32689.16 2010-07-30 23:44:07.000 211 32381.79 110.57 4441.85 32689.11 2010-07-30 23:44:08.000 211 32381.78 110.56 4441.82 32689.10 2010-07-30 23:44:09.000 211 32381.76 110.59 4441.84 32689.10 2010-07-30 23:44:10.000 211 32381.79 110.56 4441.86 32689.09 2010-07-30 23:44:11.000 211 32381.80 110.55 4441.87 32689.15 2010-07-30 23:44:12.000 211 32381.81 110.56 4441.81 32689.02 2010-07-30 23:44:13.000 211 32381.81 110.59 4441.87 32689.12 2010-07-30 23:44:14.000 211 32381.78 110.54 4441.89 32689.09 2010-07-30 23:44:15.000 211 32381.79 110.57 4441.87 32689.10 2010-07-30 23:44:16.000 211 32381.82 110.59 4441.84 32689.07 2010-07-30 23:44:17.000 211 32381.85 110.56 4441.86 32689.23 2010-07-30 23:44:18.000 211 32381.85 110.56 4441.91 32689.14 2010-07-30 23:44:19.000 211 32381.86 110.54 4441.88 32689.13 2010-07-30 23:44:20.000 211 32381.87 110.57 4441.84 32689.18 2010-07-30 23:44:21.000 211 32381.87 110.59 4441.85 32689.06 2010-07-30 23:44:22.000 211 32381.85 110.58 4441.85 32689.16 2010-07-30 23:44:23.000 211 32381.88 110.55 4441.83 32689.13 2010-07-30 23:44:24.000 211 32381.86 110.54 4441.88 32689.15 2010-07-30 23:44:25.000 211 32381.85 110.55 4441.86 32689.19 2010-07-30 23:44:26.000 211 32381.86 110.57 4441.81 32689.23 2010-07-30 23:44:27.000 211 32381.85 110.55 4441.82 32689.20 2010-07-30 23:44:28.000 211 32381.87 110.53 4441.86 32689.22 2010-07-30 23:44:29.000 211 32381.92 110.50 4441.81 32689.13 2010-07-30 23:44:30.000 211 32381.90 110.52 4441.84 32689.15 2010-07-30 23:44:31.000 211 32381.90 110.52 4441.85 32689.13 2010-07-30 23:44:32.000 211 32381.87 110.51 4441.78 32689.18 2010-07-30 23:44:33.000 211 32381.89 110.54 4441.74 32689.33 2010-07-30 23:44:34.000 211 32381.90 110.51 4441.74 32689.19 2010-07-30 23:44:35.000 211 32381.93 110.54 4441.76 32689.28 2010-07-30 23:44:36.000 211 32381.98 110.55 4441.78 32689.23 2010-07-30 23:44:37.000 211 32381.99 110.55 4441.77 32689.29 2010-07-30 23:44:38.000 211 32381.94 110.55 4441.80 32689.12 2010-07-30 23:44:39.000 211 32381.96 110.55 4441.79 32689.26 2010-07-30 23:44:40.000 211 32381.98 110.56 4441.81 32689.36 2010-07-30 23:44:41.000 211 32381.99 110.55 4441.80 32689.29 2010-07-30 23:44:42.000 211 32382.02 110.56 4441.84 32689.33 2010-07-30 23:44:43.000 211 32382.01 110.53 4441.81 32689.38 2010-07-30 23:44:44.000 211 32382.00 110.53 4441.84 32689.30 2010-07-30 23:44:45.000 211 32382.04 110.52 4441.82 32689.38 2010-07-30 23:44:46.000 211 32382.02 110.54 4441.83 32689.40 2010-07-30 23:44:47.000 211 32382.02 110.52 4441.83 32689.43 2010-07-30 23:44:48.000 211 32382.06 110.51 4441.80 32689.29 2010-07-30 23:44:49.000 211 32382.09 110.48 4441.80 32689.36 2010-07-30 23:44:50.000 211 32382.09 110.52 4441.83 32689.28 2010-07-30 23:44:51.000 211 32382.07 110.55 4441.85 32689.34 2010-07-30 23:44:52.000 211 32382.07 110.56 4441.79 32689.42 2010-07-30 23:44:53.000 211 32382.10 110.53 4441.78 32689.36 2010-07-30 23:44:54.000 211 32382.10 110.51 4441.77 32689.37 2010-07-30 23:44:55.000 211 32382.11 110.51 4441.76 32689.39 2010-07-30 23:44:56.000 211 32382.09 110.55 4441.75 32689.43 2010-07-30 23:44:57.000 211 32382.09 110.56 4441.73 32689.42 2010-07-30 23:44:58.000 211 32382.11 110.54 4441.71 32689.43 2010-07-30 23:44:59.000 211 32382.16 110.53 4441.67 32689.35 2010-07-30 23:45:00.000 211 32382.15 110.48 4441.70 32689.51 2010-07-30 23:45:01.000 211 32382.16 110.49 4441.75 32689.49 2010-07-30 23:45:02.000 211 32382.19 110.47 4441.71 32689.41 2010-07-30 23:45:03.000 211 32382.21 110.47 4441.73 32689.46 2010-07-30 23:45:04.000 211 32382.22 110.49 4441.74 32689.47 2010-07-30 23:45:05.000 211 32382.21 110.49 4441.73 32689.52 2010-07-30 23:45:06.000 211 32382.20 110.47 4441.71 32689.51 2010-07-30 23:45:07.000 211 32382.20 110.48 4441.71 32689.41 2010-07-30 23:45:08.000 211 32382.23 110.50 4441.68 32689.49 2010-07-30 23:45:09.000 211 32382.22 110.48 4441.69 32689.47 2010-07-30 23:45:10.000 211 32382.26 110.44 4441.67 32689.57 2010-07-30 23:45:11.000 211 32382.28 110.46 4441.66 32689.46 2010-07-30 23:45:12.000 211 32382.28 110.44 4441.64 32689.61 2010-07-30 23:45:13.000 211 32382.29 110.46 4441.66 32689.60 2010-07-30 23:45:14.000 211 32382.29 110.45 4441.65 32689.62 2010-07-30 23:45:15.000 211 32382.33 110.41 4441.65 32689.60 2010-07-30 23:45:16.000 211 32382.34 110.38 4441.66 32689.69 2010-07-30 23:45:17.000 211 32382.36 110.43 4441.66 32689.59 2010-07-30 23:45:18.000 211 32382.39 110.47 4441.65 32689.61 2010-07-30 23:45:19.000 211 32382.41 110.44 4441.67 32689.70 2010-07-30 23:45:20.000 211 32382.40 110.41 4441.69 32689.59 2010-07-30 23:45:21.000 211 32382.36 110.40 4441.70 32689.72 2010-07-30 23:45:22.000 211 32382.43 110.40 4441.68 32689.73 2010-07-30 23:45:23.000 211 32382.47 110.39 4441.70 32689.66 2010-07-30 23:45:24.000 211 32382.47 110.38 4441.68 32689.81 2010-07-30 23:45:25.000 211 32382.45 110.37 4441.65 32689.73 2010-07-30 23:45:26.000 211 32382.49 110.34 4441.65 32689.75 2010-07-30 23:45:27.000 211 32382.46 110.32 4441.66 32689.78 2010-07-30 23:45:28.000 211 32382.43 110.30 4441.66 32689.78 2010-07-30 23:45:29.000 211 32382.44 110.34 4441.67 32689.78 2010-07-30 23:45:30.000 211 32382.45 110.35 4441.66 32689.83 2010-07-30 23:45:31.000 211 32382.49 110.36 4441.64 32689.75 2010-07-30 23:45:32.000 211 32382.51 110.38 4441.64 32689.81 2010-07-30 23:45:33.000 211 32382.53 110.36 4441.69 32689.78 2010-07-30 23:45:34.000 211 32382.51 110.35 4441.70 32689.93 2010-07-30 23:45:35.000 211 32382.47 110.35 4441.67 32689.86 2010-07-30 23:45:36.000 211 32382.48 110.34 4441.66 32689.83 2010-07-30 23:45:37.000 211 32382.54 110.35 4441.65 32689.80 2010-07-30 23:45:38.000 211 32382.55 110.37 4441.63 32689.89 2010-07-30 23:45:39.000 211 32382.56 110.33 4441.61 32689.85 2010-07-30 23:45:40.000 211 32382.57 110.36 4441.63 32689.93 2010-07-30 23:45:41.000 211 32382.57 110.34 4441.63 32689.91 2010-07-30 23:45:42.000 211 32382.58 110.33 4441.56 32689.92 2010-07-30 23:45:43.000 211 32382.62 110.33 4441.57 32689.96 2010-07-30 23:45:44.000 211 32382.62 110.34 4441.56 32689.86 2010-07-30 23:45:45.000 211 32382.58 110.34 4441.57 32689.96 2010-07-30 23:45:46.000 211 32382.59 110.34 4441.60 32689.97 2010-07-30 23:45:47.000 211 32382.63 110.30 4441.61 32689.86 2010-07-30 23:45:48.000 211 32382.60 110.33 4441.62 32689.87 2010-07-30 23:45:49.000 211 32382.58 110.29 4441.62 32689.84 2010-07-30 23:45:50.000 211 32382.59 110.33 4441.61 32689.90 2010-07-30 23:45:51.000 211 32382.65 110.32 4441.62 32689.92 2010-07-30 23:45:52.000 211 32382.65 110.29 4441.66 32690.05 2010-07-30 23:45:53.000 211 32382.64 110.24 4441.65 32689.95 2010-07-30 23:45:54.000 211 32382.61 110.27 4441.67 32689.93 2010-07-30 23:45:55.000 211 32382.65 110.30 4441.67 32690.04 2010-07-30 23:45:56.000 211 32382.66 110.31 4441.65 32689.88 2010-07-30 23:45:57.000 211 32382.66 110.30 4441.64 32689.86 2010-07-30 23:45:58.000 211 32382.65 110.33 4441.60 32690.08 2010-07-30 23:45:59.000 211 32382.67 110.31 4441.60 32690.01 2010-07-30 23:46:00.000 211 32382.67 110.29 4441.58 32689.91 2010-07-30 23:46:01.000 211 32382.71 110.27 4441.54 32689.87 2010-07-30 23:46:02.000 211 32382.70 110.27 4441.51 32690.08 2010-07-30 23:46:03.000 211 32382.68 110.29 4441.48 32689.90 2010-07-30 23:46:04.000 211 32382.65 110.30 4441.50 32689.94 2010-07-30 23:46:05.000 211 32382.67 110.29 4441.54 32689.90 2010-07-30 23:46:06.000 211 32382.71 110.30 4441.57 32690.11 2010-07-30 23:46:07.000 211 32382.71 110.30 4441.61 32689.93 2010-07-30 23:46:08.000 211 32382.73 110.28 4441.66 32690.02 2010-07-30 23:46:09.000 211 32382.77 110.30 4441.61 32690.07 2010-07-30 23:46:10.000 211 32382.71 110.30 4441.65 32690.09 2010-07-30 23:46:11.000 211 32382.73 110.28 4441.65 32690.00 2010-07-30 23:46:12.000 211 32382.76 110.26 4441.60 32690.00 2010-07-30 23:46:13.000 211 32382.75 110.23 4441.57 32690.06 2010-07-30 23:46:14.000 211 32382.74 110.22 4441.56 32690.12 2010-07-30 23:46:15.000 211 32382.75 110.20 4441.55 32690.11 2010-07-30 23:46:16.000 211 32382.73 110.21 4441.58 32690.05 2010-07-30 23:46:17.000 211 32382.72 110.20 4441.57 32689.98 2010-07-30 23:46:18.000 211 32382.74 110.23 4441.52 32690.09 2010-07-30 23:46:19.000 211 32382.75 110.25 4441.53 32690.00 2010-07-30 23:46:20.000 211 32382.76 110.27 4441.57 32690.00 2010-07-30 23:46:21.000 211 32382.78 110.22 4441.55 32690.04 2010-07-30 23:46:22.000 211 32382.82 110.22 4441.55 32690.01 2010-07-30 23:46:23.000 211 32382.84 110.22 4441.55 32690.16 2010-07-30 23:46:24.000 211 32382.81 110.22 4441.50 32690.00 2010-07-30 23:46:25.000 211 32382.83 110.19 4441.50 32690.05 2010-07-30 23:46:26.000 211 32382.84 110.18 4441.53 32690.14 2010-07-30 23:46:27.000 211 32382.82 110.18 4441.54 32689.96 2010-07-30 23:46:28.000 211 32382.85 110.16 4441.52 32690.11 2010-07-30 23:46:29.000 211 32382.88 110.18 4441.53 32690.09 2010-07-30 23:46:30.000 211 32382.88 110.19 4441.53 32690.02 2010-07-30 23:46:31.000 211 32382.87 110.19 4441.55 32690.08 2010-07-30 23:46:32.000 211 32382.90 110.23 4441.54 32690.14 2010-07-30 23:46:33.000 211 32382.87 110.20 4441.56 32690.03 2010-07-30 23:46:34.000 211 32382.86 110.17 4441.52 32690.13 2010-07-30 23:46:35.000 211 32382.87 110.16 4441.52 32690.12 2010-07-30 23:46:36.000 211 32382.87 110.19 4441.54 32690.10 2010-07-30 23:46:37.000 211 32382.90 110.21 4441.52 32690.09 2010-07-30 23:46:38.000 211 32382.87 110.22 4441.53 32690.06 2010-07-30 23:46:39.000 211 32382.90 110.19 4441.55 32690.10 2010-07-30 23:46:40.000 211 32382.89 110.19 4441.51 32690.06 2010-07-30 23:46:41.000 211 32382.86 110.21 4441.46 32690.07 2010-07-30 23:46:42.000 211 32382.84 110.18 4441.45 32690.08 2010-07-30 23:46:43.000 211 32382.81 110.13 4441.48 32690.18 2010-07-30 23:46:44.000 211 32382.80 110.13 4441.44 32690.08 2010-07-30 23:46:45.000 211 32382.82 110.15 4441.47 32690.13 2010-07-30 23:46:46.000 211 32382.81 110.14 4441.47 32690.04 2010-07-30 23:46:47.000 211 32382.78 110.15 4441.44 32690.11 2010-07-30 23:46:48.000 211 32382.79 110.17 4441.45 32690.13 2010-07-30 23:46:49.000 211 32382.80 110.22 4441.43 32690.04 2010-07-30 23:46:50.000 211 32382.82 110.19 4441.46 32690.15 2010-07-30 23:46:51.000 211 32382.82 110.18 4441.45 32690.10 2010-07-30 23:46:52.000 211 32382.83 110.16 4441.46 32689.96 2010-07-30 23:46:53.000 211 32382.82 110.15 4441.46 32690.13 2010-07-30 23:46:54.000 211 32382.86 110.16 4441.47 32690.10 2010-07-30 23:46:55.000 211 32382.87 110.16 4441.43 32690.00 2010-07-30 23:46:56.000 211 32382.86 110.17 4441.44 32690.15 2010-07-30 23:46:57.000 211 32382.81 110.16 4441.41 32690.02 2010-07-30 23:46:58.000 211 32382.84 110.15 4441.40 32690.08 2010-07-30 23:46:59.000 211 32382.85 110.10 4441.44 32690.08 2010-07-30 23:47:00.000 211 32382.81 110.11 4441.45 32690.09 2010-07-30 23:47:01.000 211 32382.83 110.11 4441.45 32689.96 2010-07-30 23:47:02.000 211 32382.79 110.12 4441.46 32690.03 2010-07-30 23:47:03.000 211 32382.83 110.09 4441.42 32690.04 2010-07-30 23:47:04.000 211 32382.81 110.09 4441.40 32690.04 2010-07-30 23:47:05.000 211 32382.85 110.07 4441.37 32690.10 2010-07-30 23:47:06.000 211 32382.79 110.09 4441.41 32689.98 2010-07-30 23:47:07.000 211 32382.79 110.08 4441.42 32690.02 2010-07-30 23:47:08.000 211 32382.78 110.04 4441.44 32690.05 2010-07-30 23:47:09.000 211 32382.77 110.01 4441.47 32690.04 2010-07-30 23:47:10.000 211 32382.77 110.04 4441.46 32690.08 2010-07-30 23:47:11.000 211 32382.78 110.05 4441.45 32689.94 2010-07-30 23:47:12.000 211 32382.79 110.04 4441.45 32689.97 2010-07-30 23:47:13.000 211 32382.80 110.05 4441.45 32690.08 2010-07-30 23:47:14.000 211 32382.80 110.04 4441.43 32690.01 2010-07-30 23:47:15.000 211 32382.79 110.02 4441.43 32690.09 2010-07-30 23:47:16.000 211 32382.79 109.99 4441.46 32689.91 2010-07-30 23:47:17.000 211 32382.80 109.97 4441.48 32689.95 2010-07-30 23:47:18.000 211 32382.78 110.01 4441.48 32690.02 2010-07-30 23:47:19.000 211 32382.78 110.03 4441.46 32689.96 2010-07-30 23:47:20.000 211 32382.76 110.09 4441.40 32689.98 2010-07-30 23:47:21.000 211 32382.75 110.06 4441.41 32690.06 2010-07-30 23:47:22.000 211 32382.78 110.04 4441.43 32690.03 2010-07-30 23:47:23.000 211 32382.83 110.06 4441.43 32690.01 2010-07-30 23:47:24.000 211 32382.84 110.08 4441.44 32690.07 2010-07-30 23:47:25.000 211 32382.82 110.06 4441.40 32689.96 2010-07-30 23:47:26.000 211 32382.75 110.03 4441.41 32690.07 2010-07-30 23:47:27.000 211 32382.74 110.04 4441.42 32690.00 2010-07-30 23:47:28.000 211 32382.77 110.03 4441.41 32689.98 2010-07-30 23:47:29.000 211 32382.79 109.99 4441.40 32690.06 2010-07-30 23:47:30.000 211 32382.77 109.99 4441.40 32689.96 2010-07-30 23:47:31.000 211 32382.77 109.99 4441.39 32689.96 2010-07-30 23:47:32.000 211 32382.73 109.99 4441.38 32690.07 2010-07-30 23:47:33.000 211 32382.75 109.99 4441.35 32689.95 2010-07-30 23:47:34.000 211 32382.78 109.99 4441.35 32689.96 2010-07-30 23:47:35.000 211 32382.77 109.97 4441.35 32689.98 2010-07-30 23:47:36.000 211 32382.73 109.94 4441.38 32690.07 2010-07-30 23:47:37.000 211 32382.73 109.94 4441.38 32689.90 2010-07-30 23:47:38.000 211 32382.72 109.97 4441.36 32689.99 2010-07-30 23:47:39.000 211 32382.72 109.97 4441.34 32689.95 2010-07-30 23:47:40.000 211 32382.72 109.99 4441.37 32690.00 2010-07-30 23:47:41.000 211 32382.74 109.98 4441.36 32690.00 2010-07-30 23:47:42.000 211 32382.68 109.96 4441.36 32689.96 2010-07-30 23:47:43.000 211 32382.69 109.94 4441.38 32690.02 2010-07-30 23:47:44.000 211 32382.74 109.93 4441.38 32689.96 2010-07-30 23:47:45.000 211 32382.76 109.93 4441.37 32689.94 2010-07-30 23:47:46.000 211 32382.79 109.95 4441.39 32690.03 2010-07-30 23:47:47.000 211 32382.76 109.94 4441.37 32689.81 2010-07-30 23:47:48.000 211 32382.77 109.93 4441.34 32690.00 2010-07-30 23:47:49.000 211 32382.80 109.90 4441.35 32689.90 2010-07-30 23:47:50.000 211 32382.79 109.94 4441.34 32690.02 2010-07-30 23:47:51.000 211 32382.81 109.94 4441.32 32689.95 2010-07-30 23:47:52.000 211 32382.77 109.97 4441.33 32689.90 2010-07-30 23:47:53.000 211 32382.78 109.98 4441.30 32689.90 2010-07-30 23:47:54.000 211 32382.80 109.96 4441.28 32689.90 2010-07-30 23:47:55.000 211 32382.82 109.93 4441.27 32689.93 2010-07-30 23:47:56.000 211 32382.79 109.92 4441.27 32689.85 2010-07-30 23:47:57.000 211 32382.76 109.92 4441.28 32689.98 2010-07-30 23:47:58.000 211 32382.72 109.90 4441.31 32689.94 2010-07-30 23:47:59.000 211 32382.72 109.90 4441.30 32689.91 2010-07-30 23:48:00.000 211 32382.73 109.88 4441.29 32689.87 2010-07-30 23:48:01.000 211 32382.74 109.88 4441.30 32689.84 2010-07-30 23:48:02.000 211 32382.75 109.85 4441.30 32689.90 2010-07-30 23:48:03.000 211 32382.74 109.80 4441.25 32689.90 2010-07-30 23:48:04.000 211 32382.75 109.81 4441.29 32689.90 2010-07-30 23:48:05.000 211 32382.72 109.85 4441.32 32689.86 2010-07-30 23:48:06.000 211 32382.71 109.87 4441.29 32689.88 2010-07-30 23:48:07.000 211 32382.73 109.83 4441.30 32689.89 2010-07-30 23:48:08.000 211 32382.69 109.79 4441.31 32689.84 2010-07-30 23:48:09.000 211 32382.73 109.81 4441.32 32689.88 2010-07-30 23:48:10.000 211 32382.72 109.81 4441.30 32689.92 2010-07-30 23:48:11.000 211 32382.72 109.75 4441.30 32689.81 2010-07-30 23:48:12.000 211 32382.72 109.72 4441.32 32689.89 2010-07-30 23:48:13.000 211 32382.74 109.69 4441.32 32689.90 2010-07-30 23:48:14.000 211 32382.75 109.72 4441.28 32689.90 2010-07-30 23:48:15.000 211 32382.70 109.73 4441.28 32689.92 2010-07-30 23:48:16.000 211 32382.69 109.76 4441.28 32689.85 2010-07-30 23:48:17.000 211 32382.69 109.77 4441.21 32689.86 2010-07-30 23:48:18.000 211 32382.68 109.74 4441.26 32689.88 2010-07-30 23:48:19.000 211 32382.68 109.68 4441.23 32689.92 2010-07-30 23:48:20.000 211 32382.68 109.64 4441.24 32689.87 2010-07-30 23:48:21.000 211 32382.72 109.66 4441.24 32689.87 2010-07-30 23:48:22.000 211 32382.67 109.68 4441.17 32689.92 2010-07-30 23:48:23.000 211 32382.67 109.67 4441.17 32689.78 2010-07-30 23:48:24.000 211 32382.66 109.66 4441.21 32689.84 2010-07-30 23:48:25.000 211 32382.71 109.68 4441.21 32689.85 2010-07-30 23:48:26.000 211 32382.73 109.65 4441.21 32689.96 2010-07-30 23:48:27.000 211 32382.72 109.66 4441.19 32689.85 2010-07-30 23:48:28.000 211 32382.70 109.72 4441.22 32689.83 2010-07-30 23:48:29.000 211 32382.73 109.70 4441.26 32689.82 2010-07-30 23:48:30.000 211 32382.70 109.66 4441.23 32689.95 2010-07-30 23:48:31.000 211 32382.69 109.70 4441.26 32689.87 2010-07-30 23:48:32.000 211 32382.73 109.71 4441.24 32689.80 2010-07-30 23:48:33.000 211 32382.72 109.71 4441.26 32689.96 2010-07-30 23:48:34.000 211 32382.70 109.72 4441.24 32689.92 2010-07-30 23:48:35.000 211 32382.73 109.68 4441.24 32689.87 2010-07-30 23:48:36.000 211 32382.72 109.69 4441.23 32689.91 2010-07-30 23:48:37.000 211 32382.73 109.70 4441.26 32689.76 2010-07-30 23:48:38.000 211 32382.76 109.69 4441.27 32689.94 2010-07-30 23:48:39.000 211 32382.81 109.66 4441.27 32689.91 2010-07-30 23:48:40.000 211 32382.82 109.66 4441.27 32689.90 2010-07-30 23:48:41.000 211 32382.76 109.67 4441.29 32689.88 2010-07-30 23:48:42.000 211 32382.74 109.72 4441.26 32689.92 2010-07-30 23:48:43.000 211 32382.75 109.70 4441.23 32689.91 2010-07-30 23:48:44.000 211 32382.78 109.72 4441.25 32689.92 2010-07-30 23:48:45.000 211 32382.77 109.71 4441.24 32689.81 2010-07-30 23:48:46.000 211 32382.74 109.71 4441.19 32689.89 2010-07-30 23:48:47.000 211 32382.77 109.72 4441.18 32689.86 2010-07-30 23:48:48.000 211 32382.76 109.68 4441.22 32689.88 2010-07-30 23:48:49.000 211 32382.71 109.67 4441.18 32689.92 2010-07-30 23:48:50.000 211 32382.70 109.67 4441.18 32689.85 2010-07-30 23:48:51.000 211 32382.73 109.72 4441.18 32689.97 2010-07-30 23:48:52.000 211 32382.73 109.74 4441.26 32689.94 2010-07-30 23:48:53.000 211 32382.69 109.70 4441.24 32689.90 2010-07-30 23:48:54.000 211 32382.72 109.68 4441.23 32689.84 2010-07-30 23:48:55.000 211 32382.71 109.66 4441.20 32689.93 2010-07-30 23:48:56.000 211 32382.70 109.68 4441.20 32689.85 2010-07-30 23:48:57.000 211 32382.72 109.70 4441.23 32689.93 2010-07-30 23:48:58.000 211 32382.68 109.72 4441.22 32689.80 2010-07-30 23:48:59.000 211 32382.66 109.72 4441.19 32689.93 2010-07-30 23:49:00.000 211 32382.65 109.70 4441.18 32689.78 2010-07-30 23:49:01.000 211 32382.69 109.66 4441.16 32689.86 2010-07-30 23:49:02.000 211 32382.66 109.70 4441.14 32689.90 2010-07-30 23:49:03.000 211 32382.66 109.65 4441.12 32689.90 2010-07-30 23:49:04.000 211 32382.65 109.65 4441.16 32689.85 2010-07-30 23:49:05.000 211 32382.66 109.66 4441.16 32689.87 2010-07-30 23:49:06.000 211 32382.65 109.70 4441.18 32689.83 2010-07-30 23:49:07.000 211 32382.68 109.72 4441.17 32689.81 2010-07-30 23:49:08.000 211 32382.66 109.66 4441.13 32689.80 2010-07-30 23:49:09.000 211 32382.65 109.66 4441.13 32689.84 2010-07-30 23:49:10.000 211 32382.63 109.67 4441.16 32689.81 2010-07-30 23:49:11.000 211 32382.63 109.65 4441.18 32689.76 2010-07-30 23:49:12.000 211 32382.63 109.67 4441.15 32689.73 2010-07-30 23:49:13.000 211 32382.61 109.65 4441.13 32689.70 2010-07-30 23:49:14.000 211 32382.60 109.67 4441.15 32689.83 2010-07-30 23:49:15.000 211 32382.62 109.67 4441.11 32689.69 2010-07-30 23:49:16.000 211 32382.59 109.69 4441.08 32689.70 2010-07-30 23:49:17.000 211 32382.58 109.67 4441.10 32689.76 2010-07-30 23:49:18.000 211 32382.59 109.69 4441.09 32689.79 2010-07-30 23:49:19.000 211 32382.57 109.67 4441.13 32689.80 2010-07-30 23:49:20.000 211 32382.56 109.66 4441.15 32689.70 2010-07-30 23:49:21.000 211 32382.58 109.65 4441.15 32689.80 2010-07-30 23:49:22.000 211 32382.58 109.71 4441.17 32689.79 2010-07-30 23:49:23.000 211 32382.54 109.73 4441.16 32689.76 2010-07-30 23:49:24.000 211 32382.55 109.78 4441.16 32689.73 2010-07-30 23:49:25.000 211 32382.57 109.79 4441.12 32689.76 2010-07-30 23:49:26.000 211 32382.58 109.76 4441.11 32689.68 2010-07-30 23:49:27.000 211 32382.58 109.76 4441.10 32689.79 2010-07-30 23:49:28.000 211 32382.57 109.75 4441.10 32689.76 2010-07-30 23:49:29.000 211 32382.60 109.72 4441.10 32689.76 2010-07-30 23:49:30.000 211 32382.59 109.72 4441.07 32689.79 2010-07-30 23:49:31.000 211 32382.59 109.70 4441.10 32689.78 2010-07-30 23:49:32.000 211 32382.61 109.68 4441.09 32689.81 2010-07-30 23:49:33.000 211 32382.59 109.67 4441.07 32689.78 2010-07-30 23:49:34.000 211 32382.63 109.68 4441.09 32689.79 2010-07-30 23:49:35.000 211 32382.64 109.69 4441.11 32689.76 2010-07-30 23:49:36.000 211 32382.65 109.71 4441.12 32689.88 2010-07-30 23:49:37.000 211 32382.67 109.68 4441.08 32689.81 2010-07-30 23:49:38.000 211 32382.67 109.72 4441.10 32689.84 2010-07-30 23:49:39.000 211 32382.69 109.70 4441.10 32689.84 2010-07-30 23:49:40.000 211 32382.69 109.69 4441.07 32689.81 2010-07-30 23:49:41.000 211 32382.66 109.71 4441.04 32689.87 2010-07-30 23:49:42.000 211 32382.69 109.76 4441.05 32689.89 2010-07-30 23:49:43.000 211 32382.71 109.74 4441.09 32689.79 2010-07-30 23:49:44.000 211 32382.71 109.77 4441.12 32689.92 2010-07-30 23:49:45.000 211 32382.68 109.76 4441.13 32689.80 2010-07-30 23:49:46.000 211 32382.74 109.73 4441.10 32689.86 2010-07-30 23:49:47.000 211 32382.76 109.69 4441.07 32689.93 2010-07-30 23:49:48.000 211 32382.73 109.71 4441.07 32689.82 2010-07-30 23:49:49.000 211 32382.74 109.71 4441.06 32689.89 2010-07-30 23:49:50.000 211 32382.72 109.71 4441.08 32689.88 2010-07-30 23:49:51.000 211 32382.71 109.73 4441.09 32689.91 2010-07-30 23:49:52.000 211 32382.72 109.74 4441.06 32689.82 2010-07-30 23:49:53.000 211 32382.72 109.72 4441.04 32689.91 2010-07-30 23:49:54.000 211 32382.73 109.74 4441.02 32689.86 2010-07-30 23:49:55.000 211 32382.73 109.76 4441.00 32690.01 2010-07-30 23:49:56.000 211 32382.73 109.73 4440.99 32689.92 2010-07-30 23:49:57.000 211 32382.73 109.80 4440.98 32689.89 2010-07-30 23:49:58.000 211 32382.73 109.78 4440.99 32689.96 2010-07-30 23:49:59.000 211 32382.75 109.76 4441.00 32690.08 2010-07-30 23:50:00.000 211 32382.78 109.79 4441.03 32689.87 2010-07-30 23:50:01.000 211 32382.79 109.79 4441.04 32689.88 2010-07-30 23:50:02.000 211 32382.78 109.80 4441.01 32689.95 2010-07-30 23:50:03.000 211 32382.81 109.79 4440.99 32689.96 2010-07-30 23:50:04.000 211 32382.80 109.79 4440.92 32689.91 2010-07-30 23:50:05.000 211 32382.82 109.77 4440.94 32689.90 2010-07-30 23:50:06.000 211 32382.78 109.75 4441.00 32689.95 2010-07-30 23:50:07.000 211 32382.80 109.76 4440.95 32689.91 2010-07-30 23:50:08.000 211 32382.77 109.78 4440.90 32690.05 2010-07-30 23:50:09.000 211 32382.79 109.78 4440.88 32689.97 2010-07-30 23:50:10.000 211 32382.79 109.80 4440.90 32689.88 2010-07-30 23:50:11.000 211 32382.79 109.78 4440.94 32690.03 2010-07-30 23:50:12.000 211 32382.77 109.78 4440.95 32689.94 2010-07-30 23:50:13.000 211 32382.79 109.77 4441.00 32689.81 2010-07-30 23:50:14.000 211 32382.77 109.76 4440.97 32689.99 2010-07-30 23:50:15.000 211 32382.78 109.77 4440.91 32689.88 2010-07-30 23:50:16.000 211 32382.77 109.76 4440.98 32689.96 2010-07-30 23:50:17.000 211 32382.76 109.75 4440.99 32689.89 2010-07-30 23:50:18.000 211 32382.74 109.80 4440.99 32689.97 2010-07-30 23:50:19.000 211 32382.74 109.83 4441.01 32689.90 2010-07-30 23:50:20.000 211 32382.74 109.85 4441.02 32689.98 2010-07-30 23:50:21.000 211 32382.74 109.82 4440.99 32689.86 2010-07-30 23:50:22.000 211 32382.71 109.84 4440.98 32690.00 2010-07-30 23:50:23.000 211 32382.76 109.82 4440.96 32689.99 2010-07-30 23:50:24.000 211 32382.80 109.84 4440.93 32689.97 2010-07-30 23:50:25.000 211 32382.78 109.86 4440.94 32690.00 2010-07-30 23:50:26.000 211 32382.78 109.90 4440.95 32689.94 2010-07-30 23:50:27.000 211 32382.74 109.93 4440.94 32689.93 2010-07-30 23:50:28.000 211 32382.73 109.94 4440.94 32689.92 2010-07-30 23:50:29.000 211 32382.76 109.92 4440.92 32689.98 2010-07-30 23:50:30.000 211 32382.75 109.90 4440.95 32690.02 2010-07-30 23:50:31.000 211 32382.74 109.88 4440.96 32689.95 2010-07-30 23:50:32.000 211 32382.75 109.90 4440.96 32689.99 2010-07-30 23:50:33.000 211 32382.81 109.88 4440.95 32689.99 2010-07-30 23:50:34.000 211 32382.81 109.92 4440.94 32689.97 2010-07-30 23:50:35.000 211 32382.79 109.91 4440.96 32690.01 2010-07-30 23:50:36.000 211 32382.80 109.94 4440.94 32689.98 2010-07-30 23:50:37.000 211 32382.84 109.94 4440.92 32689.97 2010-07-30 23:50:38.000 211 32382.86 109.91 4440.93 32690.01 2010-07-30 23:50:39.000 211 32382.87 109.92 4440.93 32689.92 2010-07-30 23:50:40.000 211 32382.82 109.96 4440.96 32689.95 2010-07-30 23:50:41.000 211 32382.84 109.94 4440.95 32690.00 2010-07-30 23:50:42.000 211 32382.85 109.96 4440.95 32689.99 2010-07-30 23:50:43.000 211 32382.87 109.94 4440.99 32690.08 2010-07-30 23:50:44.000 211 32382.84 109.94 4440.94 32689.85 2010-07-30 23:50:45.000 211 32382.83 109.95 4440.92 32690.06 2010-07-30 23:50:46.000 211 32382.80 109.95 4440.94 32689.95 2010-07-30 23:50:47.000 211 32382.83 109.93 4440.94 32690.01 2010-07-30 23:50:48.000 211 32382.84 109.95 4440.95 32690.01 2010-07-30 23:50:49.000 211 32382.85 109.91 4440.95 32690.03 2010-07-30 23:50:50.000 211 32382.83 109.91 4440.94 32689.88 2010-07-30 23:50:51.000 211 32382.81 109.88 4440.95 32690.06 2010-07-30 23:50:52.000 211 32382.83 109.88 4440.96 32689.89 2010-07-30 23:50:53.000 211 32382.85 109.84 4440.93 32690.02 2010-07-30 23:50:54.000 211 32382.85 109.88 4440.93 32689.92 2010-07-30 23:50:55.000 211 32382.84 109.91 4440.94 32690.00 2010-07-30 23:50:56.000 211 32382.85 109.89 4440.97 32690.02 2010-07-30 23:50:57.000 211 32382.86 109.86 4440.90 32690.06 2010-07-30 23:50:58.000 211 32382.87 109.87 4440.94 32689.98 2010-07-30 23:50:59.000 211 32382.88 109.86 4440.98 32690.00 2010-07-30 23:51:00.000 211 32382.87 109.87 4440.95 32689.98 2010-07-30 23:51:01.000 211 32382.89 109.88 4440.93 32690.09 2010-07-30 23:51:02.000 211 32382.87 109.88 4440.92 32690.00 2010-07-30 23:51:03.000 211 32382.90 109.89 4440.91 32690.12 2010-07-30 23:51:04.000 211 32382.90 109.93 4440.93 32690.07 2010-07-30 23:51:05.000 211 32382.92 109.93 4440.90 32690.03 2010-07-30 23:51:06.000 211 32382.92 109.92 4440.85 32690.12 2010-07-30 23:51:07.000 211 32383.01 109.91 4440.88 32690.06 2010-07-30 23:51:08.000 211 32383.01 109.93 4440.91 32690.15 2010-07-30 23:51:09.000 211 32383.01 109.93 4440.89 32690.06 2010-07-30 23:51:10.000 211 32383.03 109.95 4440.90 32690.08 2010-07-30 23:51:11.000 211 32382.99 109.92 4440.92 32690.10 2010-07-30 23:51:12.000 211 32382.95 109.91 4440.88 32690.07 2010-07-30 23:51:13.000 211 32382.95 109.90 4440.86 32690.26 2010-07-30 23:51:14.000 211 32382.97 109.92 4440.87 32690.17 2010-07-30 23:51:15.000 211 32382.99 109.89 4440.90 32690.15 2010-07-30 23:51:16.000 211 32383.00 109.87 4440.86 32690.18 2010-07-30 23:51:17.000 211 32383.02 109.88 4440.86 32690.18 2010-07-30 23:51:18.000 211 32382.98 109.86 4440.85 32690.16 2010-07-30 23:51:19.000 211 32382.97 109.86 4440.88 32690.19 2010-07-30 23:51:20.000 211 32383.01 109.86 4440.88 32690.11 2010-07-30 23:51:21.000 211 32383.02 109.83 4440.93 32690.04 2010-07-30 23:51:22.000 211 32383.00 109.88 4440.95 32690.28 2010-07-30 23:51:23.000 211 32382.98 109.88 4440.90 32690.08 2010-07-30 23:51:24.000 211 32382.96 109.87 4440.86 32690.13 2010-07-30 23:51:25.000 211 32383.00 109.89 4440.87 32690.19 2010-07-30 23:51:26.000 211 32382.98 109.92 4440.86 32690.07 2010-07-30 23:51:27.000 211 32382.94 109.94 4440.84 32690.25 2010-07-30 23:51:28.000 211 32382.98 109.90 4440.84 32690.07 2010-07-30 23:51:29.000 211 32382.98 109.83 4440.84 32690.15 2010-07-30 23:51:30.000 211 32382.96 109.84 4440.84 32690.24 2010-07-30 23:51:31.000 211 32382.99 109.85 4440.86 32690.08 2010-07-30 23:51:32.000 211 32382.97 109.84 4440.86 32690.13 2010-07-30 23:51:33.000 211 32382.99 109.85 4440.84 32690.17 2010-07-30 23:51:34.000 211 32382.99 109.86 4440.85 32690.18 2010-07-30 23:51:35.000 211 32383.03 109.84 4440.87 32690.18 2010-07-30 23:51:36.000 211 32383.02 109.83 4440.93 32690.17 2010-07-30 23:51:37.000 211 32383.03 109.83 4440.94 32690.10 2010-07-30 23:51:38.000 211 32382.97 109.82 4440.91 32690.15 2010-07-30 23:51:39.000 211 32382.96 109.83 4440.91 32690.18 2010-07-30 23:51:40.000 211 32382.96 109.82 4440.88 32690.11 2010-07-30 23:51:41.000 211 32382.94 109.80 4440.90 32690.13 2010-07-30 23:51:42.000 211 32382.92 109.83 4440.93 32690.05 2010-07-30 23:51:43.000 211 32382.94 109.82 4440.90 32690.17 2010-07-30 23:51:44.000 211 32382.90 109.79 4440.88 32690.22 2010-07-30 23:51:45.000 211 32382.89 109.75 4440.90 32690.11 2010-07-30 23:51:46.000 211 32382.91 109.76 4440.93 32690.18 2010-07-30 23:51:47.000 211 32382.93 109.75 4440.90 32690.09 2010-07-30 23:51:48.000 211 32382.92 109.76 4440.95 32690.09 2010-07-30 23:51:49.000 211 32382.95 109.75 4440.94 32689.90 2010-07-30 23:51:50.000 211 32382.96 109.71 4440.90 32690.15 2010-07-30 23:51:51.000 211 32382.96 109.66 4440.89 32690.16 2010-07-30 23:51:52.000 211 32382.91 109.67 4440.95 32690.07 2010-07-30 23:51:53.000 211 32382.90 109.70 4440.93 32690.04 2010-07-30 23:51:54.000 211 32382.91 109.70 4440.92 32690.10 2010-07-30 23:51:55.000 211 32382.92 109.61 4440.94 32690.05 2010-07-30 23:51:56.000 211 32382.93 109.59 4440.92 32690.08 2010-07-30 23:51:57.000 211 32382.91 109.58 4440.96 32689.94 2010-07-30 23:51:58.000 211 32382.90 109.56 4440.98 32690.09 2010-07-30 23:51:59.000 211 32382.85 109.55 4441.01 32690.02 2010-07-30 23:52:00.000 211 32382.86 109.53 4440.98 32690.04 2010-07-30 23:52:01.000 211 32382.89 109.51 4440.99 32690.07 2010-07-30 23:52:02.000 211 32382.86 109.51 4440.99 32690.02 2010-07-30 23:52:03.000 211 32382.87 109.50 4440.98 32689.97 2010-07-30 23:52:04.000 211 32382.85 109.51 4440.95 32690.00 2010-07-30 23:52:05.000 211 32382.89 109.48 4440.93 32690.08 2010-07-30 23:52:06.000 211 32382.90 109.48 4440.94 32690.02 2010-07-30 23:52:07.000 211 32382.91 109.46 4440.89 32690.09 2010-07-30 23:52:08.000 211 32382.90 109.48 4440.88 32689.98 2010-07-30 23:52:09.000 211 32382.89 109.53 4440.89 32690.01 2010-07-30 23:52:10.000 211 32382.82 109.50 4440.92 32689.98 2010-07-30 23:52:11.000 211 32382.86 109.49 4440.90 32690.00 2010-07-30 23:52:12.000 211 32382.84 109.49 4440.88 32689.99 2010-07-30 23:52:13.000 211 32382.84 109.54 4440.90 32690.04 2010-07-30 23:52:14.000 211 32382.83 109.51 4440.83 32690.02 2010-07-30 23:52:15.000 211 32382.84 109.48 4440.89 32690.00 2010-07-30 23:52:16.000 211 32382.86 109.48 4440.90 32689.93 2010-07-30 23:52:17.000 211 32382.83 109.46 4440.91 32690.01 2010-07-30 23:52:18.000 211 32382.82 109.48 4440.91 32690.00 2010-07-30 23:52:19.000 211 32382.83 109.50 4440.88 32689.93 2010-07-30 23:52:20.000 211 32382.81 109.46 4440.86 32689.88 2010-07-30 23:52:21.000 211 32382.79 109.46 4440.87 32689.93 2010-07-30 23:52:22.000 211 32382.77 109.46 4440.92 32689.90 2010-07-30 23:52:23.000 211 32382.75 109.48 4440.91 32689.93 2010-07-30 23:52:24.000 211 32382.78 109.51 4440.91 32689.89 2010-07-30 23:52:25.000 211 32382.77 109.53 4440.94 32689.92 2010-07-30 23:52:26.000 211 32382.73 109.55 4440.93 32689.90 2010-07-30 23:52:27.000 211 32382.72 109.50 4440.95 32689.87 2010-07-30 23:52:28.000 211 32382.70 109.49 4440.93 32689.80 2010-07-30 23:52:29.000 211 32382.66 109.47 4440.85 32689.84 2010-07-30 23:52:30.000 211 32382.66 109.47 4440.80 32689.84 2010-07-30 23:52:31.000 211 32382.62 109.46 4440.85 32689.77 2010-07-30 23:52:32.000 211 32382.61 109.45 4440.88 32689.82 2010-07-30 23:52:33.000 211 32382.66 109.49 4440.84 32689.81 2010-07-30 23:52:34.000 211 32382.62 109.51 4440.79 32689.75 2010-07-30 23:52:35.000 211 32382.58 109.54 4440.81 32689.70 2010-07-30 23:52:36.000 211 32382.55 109.51 4440.83 32689.77 2010-07-30 23:52:37.000 211 32382.56 109.47 4440.82 32689.73 2010-07-30 23:52:38.000 211 32382.55 109.49 4440.82 32689.70 2010-07-30 23:52:39.000 211 32382.53 109.45 4440.81 32689.78 2010-07-30 23:52:40.000 211 32382.50 109.44 4440.81 32689.65 2010-07-30 23:52:41.000 211 32382.49 109.45 4440.78 32689.68 2010-07-30 23:52:42.000 211 32382.50 109.44 4440.82 32689.62 2010-07-30 23:52:43.000 211 32382.50 109.41 4440.83 32689.71 2010-07-30 23:52:44.000 211 32382.51 109.39 4440.79 32689.56 2010-07-30 23:52:45.000 211 32382.48 109.35 4440.77 32689.61 2010-07-30 23:52:46.000 211 32382.44 109.35 4440.76 32689.68 2010-07-30 23:52:47.000 211 32382.41 109.39 4440.76 32689.57 2010-07-30 23:52:48.000 211 32382.42 109.37 4440.77 32689.59 2010-07-30 23:52:49.000 211 32382.43 109.33 4440.75 32689.61 2010-07-30 23:52:50.000 211 32382.40 109.31 4440.71 32689.53 2010-07-30 23:52:51.000 211 32382.40 109.33 4440.72 32689.51 2010-07-30 23:52:52.000 211 32382.43 109.35 4440.75 32689.50 2010-07-30 23:52:53.000 211 32382.41 109.34 4440.79 32689.51 2010-07-30 23:52:54.000 211 32382.37 109.33 4440.76 32689.50 2010-07-30 23:52:55.000 211 32382.35 109.31 4440.75 32689.48 2010-07-30 23:52:56.000 211 32382.35 109.31 4440.75 32689.59 2010-07-30 23:52:57.000 211 32382.35 109.27 4440.75 32689.48 2010-07-30 23:52:58.000 211 32382.31 109.27 4440.78 32689.43 2010-07-30 23:52:59.000 211 32382.30 109.25 4440.81 32689.47 2010-07-30 23:53:00.000 211 32382.32 109.25 4440.77 32689.54 2010-07-30 23:53:01.000 211 32382.30 109.20 4440.80 32689.48 2010-07-30 23:53:02.000 211 32382.32 109.22 4440.78 32689.42 2010-07-30 23:53:03.000 211 32382.36 109.22 4440.77 32689.42 2010-07-30 23:53:04.000 211 32382.32 109.22 4440.78 32689.55 2010-07-30 23:53:05.000 211 32382.32 109.25 4440.79 32689.39 2010-07-30 23:53:06.000 211 32382.36 109.22 4440.77 32689.46 2010-07-30 23:53:07.000 211 32382.40 109.18 4440.75 32689.43 2010-07-30 23:53:08.000 211 32382.40 109.20 4440.73 32689.42 2010-07-30 23:53:09.000 211 32382.39 109.17 4440.72 32689.46 2010-07-30 23:53:10.000 211 32382.37 109.16 4440.74 32689.45 2010-07-30 23:53:11.000 211 32382.36 109.14 4440.76 32689.47 2010-07-30 23:53:12.000 211 32382.34 109.17 4440.78 32689.34 2010-07-30 23:53:13.000 211 32382.34 109.17 4440.77 32689.43 2010-07-30 23:53:14.000 211 32382.34 109.18 4440.77 32689.43 2010-07-30 23:53:15.000 211 32382.34 109.16 4440.74 32689.38 2010-07-30 23:53:16.000 211 32382.34 109.14 4440.71 32689.41 2010-07-30 23:53:17.000 211 32382.31 109.18 4440.70 32689.36 2010-07-30 23:53:18.000 211 32382.33 109.15 4440.70 32689.47 2010-07-30 23:53:19.000 211 32382.31 109.10 4440.70 32689.34 2010-07-30 23:53:20.000 211 32382.29 109.13 4440.70 32689.32 2010-07-30 23:53:21.000 211 32382.28 109.14 4440.68 32689.46 2010-07-30 23:53:22.000 211 32382.28 109.13 4440.69 32689.37 2010-07-30 23:53:23.000 211 32382.28 109.13 4440.69 32689.39 2010-07-30 23:53:24.000 211 32382.26 109.15 4440.72 32689.44 2010-07-30 23:53:25.000 211 32382.29 109.16 4440.68 32689.36 2010-07-30 23:53:26.000 211 32382.29 109.16 4440.70 32689.28 2010-07-30 23:53:27.000 211 32382.26 109.17 4440.71 32689.39 2010-07-30 23:53:28.000 211 32382.21 109.16 4440.76 32689.30 2010-07-30 23:53:29.000 211 32382.20 109.17 4440.76 32689.30 2010-07-30 23:53:30.000 211 32382.16 109.18 4440.76 32689.26 2010-07-30 23:53:31.000 211 32382.14 109.16 4440.77 32689.38 2010-07-30 23:53:32.000 211 32382.17 109.18 4440.74 32689.20 2010-07-30 23:53:33.000 211 32382.16 109.14 4440.74 32689.20 2010-07-30 23:53:34.000 211 32382.15 109.12 4440.75 32689.15 2010-07-30 23:53:35.000 211 32382.15 109.17 4440.75 32689.21 2010-07-30 23:53:36.000 211 32382.11 109.18 4440.70 32689.18 2010-07-30 23:53:37.000 211 32382.09 109.17 4440.69 32689.17 2010-07-30 23:53:38.000 211 32382.01 109.14 4440.68 32689.22 2010-07-30 23:53:39.000 211 32381.99 109.18 4440.70 32689.10 2010-07-30 23:53:40.000 211 32381.96 109.21 4440.71 32689.09 2010-07-30 23:53:41.000 211 32381.96 109.18 4440.68 32689.04 2010-07-30 23:53:42.000 211 32381.97 109.17 4440.70 32689.11 2010-07-30 23:53:43.000 211 32381.98 109.17 4440.69 32689.08 2010-07-30 23:53:44.000 211 32381.92 109.16 4440.69 32689.04 2010-07-30 23:53:45.000 211 32381.95 109.15 4440.67 32689.06 2010-07-30 23:53:46.000 211 32381.95 109.16 4440.61 32689.08 2010-07-30 23:53:47.000 211 32381.93 109.14 4440.61 32688.96 2010-07-30 23:53:48.000 211 32381.89 109.17 4440.63 32688.94 2010-07-30 23:53:49.000 211 32381.83 109.16 4440.63 32689.03 2010-07-30 23:53:50.000 211 32381.84 109.17 4440.62 32688.95 2010-07-30 23:53:51.000 211 32381.86 109.15 4440.68 32688.92 2010-07-30 23:53:52.000 211 32381.86 109.15 4440.71 32688.94 2010-07-30 23:53:53.000 211 32381.85 109.16 4440.72 32689.02 2010-07-30 23:53:54.000 211 32381.85 109.19 4440.70 32688.84 2010-07-30 23:53:55.000 211 32381.84 109.18 4440.70 32689.01 2010-07-30 23:53:56.000 211 32381.84 109.18 4440.70 32688.90 2010-07-30 23:53:57.000 211 32381.86 109.16 4440.64 32688.96 2010-07-30 23:53:58.000 211 32381.86 109.16 4440.66 32688.95 2010-07-30 23:53:59.000 211 32381.83 109.15 4440.69 32689.03 2010-07-30 23:54:00.000 211 32381.81 109.15 4440.69 32688.88 2010-07-30 23:54:01.000 211 32381.84 109.13 4440.70 32688.97 2010-07-30 23:54:02.000 211 32381.85 109.13 4440.65 32688.95 2010-07-30 23:54:03.000 211 32381.89 109.13 4440.68 32688.99 2010-07-30 23:54:04.000 211 32381.87 109.13 4440.66 32688.95 2010-07-30 23:54:05.000 211 32381.89 109.13 4440.68 32689.00 2010-07-30 23:54:06.000 211 32381.88 109.12 4440.70 32689.11 2010-07-30 23:54:07.000 211 32381.90 109.12 4440.68 32688.98 2010-07-30 23:54:08.000 211 32381.93 109.15 4440.67 32689.08 2010-07-30 23:54:09.000 211 32381.95 109.18 4440.64 32689.07 2010-07-30 23:54:10.000 211 32381.94 109.18 4440.60 32689.01 2010-07-30 23:54:11.000 211 32381.92 109.18 4440.61 32689.04 2010-07-30 23:54:12.000 211 32381.95 109.21 4440.66 32689.04 2010-07-30 23:54:13.000 211 32381.95 109.22 4440.67 32688.97 2010-07-30 23:54:14.000 211 32381.95 109.25 4440.63 32689.15 2010-07-30 23:54:15.000 211 32381.97 109.22 4440.63 32689.18 2010-07-30 23:54:16.000 211 32381.99 109.19 4440.61 32689.07 2010-07-30 23:54:17.000 211 32381.99 109.16 4440.54 32689.12 2010-07-30 23:54:18.000 211 32381.99 109.17 4440.51 32688.99 2010-07-30 23:54:19.000 211 32381.99 109.15 4440.56 32689.23 2010-07-30 23:54:20.000 211 32382.04 109.17 4440.59 32689.19 2010-07-30 23:54:21.000 211 32382.02 109.14 4440.61 32689.16 2010-07-30 23:54:22.000 211 32382.01 109.16 4440.62 32689.15 2010-07-30 23:54:23.000 211 32382.01 109.19 4440.63 32689.16 2010-07-30 23:54:24.000 211 32382.04 109.18 4440.63 32689.17 2010-07-30 23:54:25.000 211 32382.03 109.22 4440.67 32689.19 2010-07-30 23:54:26.000 211 32382.05 109.23 4440.69 32689.11 2010-07-30 23:54:27.000 211 32382.03 109.21 4440.65 32689.19 2010-07-30 23:54:28.000 211 32382.02 109.23 4440.62 32689.10 2010-07-30 23:54:29.000 211 32382.03 109.24 4440.62 32689.26 2010-07-30 23:54:30.000 211 32382.04 109.31 4440.63 32689.09 2010-07-30 23:54:31.000 211 32382.05 109.31 4440.58 32689.25 2010-07-30 23:54:32.000 211 32382.06 109.26 4440.59 32689.13 2010-07-30 23:54:33.000 211 32382.02 109.24 4440.60 32689.06 2010-07-30 23:54:34.000 211 32382.00 109.30 4440.60 32689.16 2010-07-30 23:54:35.000 211 32382.01 109.32 4440.60 32689.17 2010-07-30 23:54:36.000 211 32382.03 109.32 4440.57 32689.15 2010-07-30 23:54:37.000 211 32382.04 109.33 4440.57 32689.17 2010-07-30 23:54:38.000 211 32382.03 109.33 4440.58 32689.15 2010-07-30 23:54:39.000 211 32381.98 109.32 4440.56 32689.10 2010-07-30 23:54:40.000 211 32381.97 109.31 4440.57 32689.17 2010-07-30 23:54:41.000 211 32382.00 109.32 4440.58 32689.14 2010-07-30 23:54:42.000 211 32381.96 109.27 4440.59 32689.15 2010-07-30 23:54:43.000 211 32381.95 109.25 4440.56 32689.02 2010-07-30 23:54:44.000 211 32381.91 109.26 4440.53 32689.22 2010-07-30 23:54:45.000 211 32381.97 109.25 4440.52 32689.09 2010-07-30 23:54:46.000 211 32381.96 109.27 4440.49 32689.03 2010-07-30 23:54:47.000 211 32381.95 109.26 4440.50 32689.08 2010-07-30 23:54:48.000 211 32381.95 109.33 4440.56 32689.05 2010-07-30 23:54:49.000 211 32381.97 109.31 4440.61 32689.10 2010-07-30 23:54:50.000 211 32381.92 109.30 4440.60 32689.07 2010-07-30 23:54:51.000 211 32381.91 109.31 4440.61 32689.15 2010-07-30 23:54:52.000 211 32381.92 109.30 4440.61 32689.12 2010-07-30 23:54:53.000 211 32381.93 109.29 4440.61 32688.98 2010-07-30 23:54:54.000 211 32381.92 109.27 4440.61 32689.02 2010-07-30 23:54:55.000 211 32381.94 109.27 4440.59 32689.06 2010-07-30 23:54:56.000 211 32381.91 109.29 4440.57 32689.07 2010-07-30 23:54:57.000 211 32381.91 109.30 4440.59 32689.03 2010-07-30 23:54:58.000 211 32381.88 109.31 4440.59 32689.01 2010-07-30 23:54:59.000 211 32381.87 109.27 4440.60 32689.01 2010-07-30 23:55:00.000 211 32381.88 109.32 4440.62 32689.01 2010-07-30 23:55:01.000 211 32381.88 109.32 4440.62 32689.09 2010-07-30 23:55:02.000 211 32381.87 109.30 4440.61 32688.87 2010-07-30 23:55:03.000 211 32381.85 109.30 4440.61 32688.94 2010-07-30 23:55:04.000 211 32381.87 109.29 4440.61 32689.00 2010-07-30 23:55:05.000 211 32381.89 109.31 4440.64 32689.00 2010-07-30 23:55:06.000 211 32381.85 109.30 4440.62 32688.91 2010-07-30 23:55:07.000 211 32381.81 109.30 4440.60 32688.97 2010-07-30 23:55:08.000 211 32381.80 109.29 4440.64 32688.87 2010-07-30 23:55:09.000 211 32381.79 109.28 4440.66 32688.91 2010-07-30 23:55:10.000 211 32381.80 109.29 4440.65 32688.91 2010-07-30 23:55:11.000 211 32381.79 109.28 4440.66 32688.90 2010-07-30 23:55:12.000 211 32381.79 109.27 4440.64 32688.96 2010-07-30 23:55:13.000 211 32381.77 109.27 4440.57 32688.81 2010-07-30 23:55:14.000 211 32381.76 109.29 4440.58 32688.78 2010-07-30 23:55:15.000 211 32381.78 109.27 4440.58 32688.87 2010-07-30 23:55:16.000 211 32381.73 109.29 4440.59 32688.85 2010-07-30 23:55:17.000 211 32381.79 109.33 4440.55 32688.83 2010-07-30 23:55:18.000 211 32381.79 109.35 4440.52 32688.92 2010-07-30 23:55:19.000 211 32381.77 109.30 4440.56 32688.76 2010-07-30 23:55:20.000 211 32381.77 109.29 4440.54 32688.90 2010-07-30 23:55:21.000 211 32381.78 109.27 4440.51 32688.81 2010-07-30 23:55:22.000 211 32381.78 109.35 4440.50 32688.88 2010-07-30 23:55:23.000 211 32381.80 109.34 4440.50 32688.80 2010-07-30 23:55:24.000 211 32381.77 109.29 4440.55 32688.91 2010-07-30 23:55:25.000 211 32381.77 109.29 4440.52 32688.84 2010-07-30 23:55:26.000 211 32381.74 109.33 4440.55 32688.84 2010-07-30 23:55:27.000 211 32381.78 109.29 4440.54 32688.83 2010-07-30 23:55:28.000 211 32381.78 109.30 4440.54 32688.94 2010-07-30 23:55:29.000 211 32381.79 109.32 4440.55 32688.93 2010-07-30 23:55:30.000 211 32381.79 109.31 4440.55 32688.82 2010-07-30 23:55:31.000 211 32381.79 109.32 4440.59 32688.85 2010-07-30 23:55:32.000 211 32381.79 109.35 4440.57 32688.92 2010-07-30 23:55:33.000 211 32381.80 109.34 4440.56 32688.90 2010-07-30 23:55:34.000 211 32381.79 109.32 4440.58 32688.88 2010-07-30 23:55:35.000 211 32381.76 109.36 4440.58 32688.89 2010-07-30 23:55:36.000 211 32381.76 109.35 4440.55 32688.80 2010-07-30 23:55:37.000 211 32381.77 109.35 4440.54 32688.92 2010-07-30 23:55:38.000 211 32381.78 109.36 4440.48 32688.88 2010-07-30 23:55:39.000 211 32381.81 109.35 4440.47 32688.93 2010-07-30 23:55:40.000 211 32381.80 109.38 4440.47 32688.78 2010-07-30 23:55:41.000 211 32381.78 109.34 4440.47 32688.91 2010-07-30 23:55:42.000 211 32381.78 109.37 4440.46 32688.73 2010-07-30 23:55:43.000 211 32381.80 109.39 4440.42 32688.89 2010-07-30 23:55:44.000 211 32381.76 109.39 4440.46 32688.85 2010-07-30 23:55:45.000 211 32381.72 109.37 4440.50 32688.83 2010-07-30 23:55:46.000 211 32381.69 109.37 4440.51 32688.86 2010-07-30 23:55:47.000 211 32381.71 109.37 4440.49 32688.80 2010-07-30 23:55:48.000 211 32381.70 109.35 4440.51 32688.80 2010-07-30 23:55:49.000 211 32381.70 109.39 4440.55 32688.78 2010-07-30 23:55:50.000 211 32381.63 109.40 4440.56 32688.78 2010-07-30 23:55:51.000 211 32381.62 109.42 4440.53 32688.83 2010-07-30 23:55:52.000 211 32381.65 109.42 4440.53 32688.73 2010-07-30 23:55:53.000 211 32381.64 109.38 4440.54 32688.75 2010-07-30 23:55:54.000 211 32381.59 109.39 4440.55 32688.71 2010-07-30 23:55:55.000 211 32381.53 109.38 4440.52 32688.76 2010-07-30 23:55:56.000 211 32381.47 109.39 4440.51 32688.64 2010-07-30 23:55:57.000 211 32381.52 109.42 4440.55 32688.58 2010-07-30 23:55:58.000 211 32381.53 109.40 4440.58 32688.66 2010-07-30 23:55:59.000 211 32381.51 109.40 4440.56 32688.65 2010-07-30 23:56:00.000 211 32381.52 109.43 4440.56 32688.63 2010-07-30 23:56:01.000 211 32381.49 109.39 4440.52 32688.67 2010-07-30 23:56:02.000 211 32381.44 109.38 4440.54 32688.64 2010-07-30 23:56:03.000 211 32381.48 109.40 4440.56 32688.54 2010-07-30 23:56:04.000 211 32381.50 109.40 4440.52 32688.63 2010-07-30 23:56:05.000 211 32381.47 109.41 4440.50 32688.48 2010-07-30 23:56:06.000 211 32381.43 109.40 4440.45 32688.48 2010-07-30 23:56:07.000 211 32381.42 109.37 4440.51 32688.53 2010-07-30 23:56:08.000 211 32381.41 109.41 4440.53 32688.53 2010-07-30 23:56:09.000 211 32381.39 109.45 4440.50 32688.44 2010-07-30 23:56:10.000 211 32381.38 109.48 4440.51 32688.39 2010-07-30 23:56:11.000 211 32381.40 109.48 4440.49 32688.54 2010-07-30 23:56:12.000 211 32381.38 109.47 4440.51 32688.46 2010-07-30 23:56:13.000 211 32381.37 109.48 4440.51 32688.43 2010-07-30 23:56:14.000 211 32381.31 109.47 4440.53 32688.44 2010-07-30 23:56:15.000 211 32381.28 109.49 4440.55 32688.31 2010-07-30 23:56:16.000 211 32381.24 109.53 4440.56 32688.34 2010-07-30 23:56:17.000 211 32381.20 109.53 4440.57 32688.36 2010-07-30 23:56:18.000 211 32381.23 109.52 4440.55 32688.20 2010-07-30 23:56:19.000 211 32381.24 109.56 4440.56 32688.35 2010-07-30 23:56:20.000 211 32381.17 109.56 4440.50 32688.31 2010-07-30 23:56:21.000 211 32381.10 109.58 4440.53 32688.17 2010-07-30 23:56:22.000 211 32381.06 109.56 4440.54 32688.24 2010-07-30 23:56:23.000 211 32381.09 109.55 4440.47 32688.15 2010-07-30 23:56:24.000 211 32381.06 109.57 4440.47 32688.22 2010-07-30 23:56:25.000 211 32381.12 109.57 4440.47 32688.14 2010-07-30 23:56:26.000 211 32381.08 109.58 4440.52 32688.20 2010-07-30 23:56:27.000 211 32381.08 109.57 4440.49 32688.06 2010-07-30 23:56:28.000 211 32381.07 109.57 4440.49 32688.19 2010-07-30 23:56:29.000 211 32381.04 109.58 4440.49 32687.98 2010-07-30 23:56:30.000 211 32381.04 109.62 4440.44 32688.14 2010-07-30 23:56:31.000 211 32381.02 109.60 4440.48 32687.98 2010-07-30 23:56:32.000 211 32380.97 109.58 4440.45 32688.04 2010-07-30 23:56:33.000 211 32380.93 109.56 4440.40 32688.07 2010-07-30 23:56:34.000 211 32380.89 109.55 4440.43 32687.89 2010-07-30 23:56:35.000 211 32380.88 109.56 4440.44 32688.05 2010-07-30 23:56:36.000 211 32380.86 109.55 4440.42 32688.00 2010-07-30 23:56:37.000 211 32380.84 109.53 4440.37 32687.88 2010-07-30 23:56:38.000 211 32380.82 109.52 4440.40 32687.91 2010-07-30 23:56:39.000 211 32380.82 109.50 4440.43 32687.99 2010-07-30 23:56:40.000 211 32380.79 109.51 4440.49 32687.85 2010-07-30 23:56:41.000 211 32380.80 109.49 4440.46 32687.85 2010-07-30 23:56:42.000 211 32380.80 109.51 4440.46 32687.87 2010-07-30 23:56:43.000 211 32380.79 109.53 4440.45 32687.91 2010-07-30 23:56:44.000 211 32380.75 109.56 4440.46 32687.83 2010-07-30 23:56:45.000 211 32380.77 109.53 4440.47 32687.85 2010-07-30 23:56:46.000 211 32380.77 109.51 4440.48 32687.80 2010-07-30 23:56:47.000 211 32380.79 109.44 4440.49 32687.88 2010-07-30 23:56:48.000 211 32380.78 109.44 4440.49 32687.76 2010-07-30 23:56:49.000 211 32380.81 109.45 4440.51 32687.81 2010-07-30 23:56:50.000 211 32380.81 109.47 4440.51 32687.89 2010-07-30 23:56:51.000 211 32380.76 109.48 4440.52 32687.84 2010-07-30 23:56:52.000 211 32380.77 109.50 4440.51 32687.76 2010-07-30 23:56:53.000 211 32380.85 109.47 4440.51 32687.87 2010-07-30 23:56:54.000 211 32380.83 109.46 4440.50 32687.84 2010-07-30 23:56:55.000 211 32380.81 109.45 4440.49 32687.85 2010-07-30 23:56:56.000 211 32380.79 109.51 4440.48 32687.83 2010-07-30 23:56:57.000 211 32380.80 109.46 4440.40 32687.86 2010-07-30 23:56:58.000 211 32380.84 109.45 4440.44 32687.74 2010-07-30 23:56:59.000 211 32380.86 109.44 4440.41 32687.79 2010-07-30 23:57:00.000 211 32380.88 109.47 4440.43 32687.86 2010-07-30 23:57:01.000 211 32380.89 109.46 4440.44 32687.91 2010-07-30 23:57:02.000 211 32380.90 109.42 4440.43 32687.82 2010-07-30 23:57:03.000 211 32380.90 109.44 4440.48 32687.85 2010-07-30 23:57:04.000 211 32380.90 109.50 4440.47 32687.79 2010-07-30 23:57:05.000 211 32380.90 109.52 4440.47 32687.88 2010-07-30 23:57:06.000 211 32380.88 109.51 4440.49 32687.95 2010-07-30 23:57:07.000 211 32380.89 109.50 4440.44 32687.83 2010-07-30 23:57:08.000 211 32380.89 109.48 4440.45 32687.95 2010-07-30 23:57:09.000 211 32380.91 109.50 4440.44 32687.88 2010-07-30 23:57:10.000 211 32380.92 109.51 4440.42 32687.93 2010-07-30 23:57:11.000 211 32380.90 109.52 4440.41 32687.96 2010-07-30 23:57:12.000 211 32380.91 109.55 4440.48 32687.87 2010-07-30 23:57:13.000 211 32380.93 109.53 4440.46 32687.95 2010-07-30 23:57:14.000 211 32380.91 109.54 4440.44 32687.90 2010-07-30 23:57:15.000 211 32380.95 109.54 4440.43 32687.95 2010-07-30 23:57:16.000 211 32380.95 109.56 4440.43 32687.95 2010-07-30 23:57:17.000 211 32380.93 109.59 4440.45 32687.89 2010-07-30 23:57:18.000 211 32380.92 109.56 4440.45 32687.95 2010-07-30 23:57:19.000 211 32380.96 109.55 4440.46 32687.94 2010-07-30 23:57:20.000 211 32380.91 109.55 4440.46 32687.90 2010-07-30 23:57:21.000 211 32380.92 109.55 4440.48 32688.01 2010-07-30 23:57:22.000 211 32380.95 109.54 4440.47 32687.98 2010-07-30 23:57:23.000 211 32380.96 109.57 4440.51 32687.97 2010-07-30 23:57:24.000 211 32380.92 109.59 4440.53 32688.04 2010-07-30 23:57:25.000 211 32380.94 109.58 4440.51 32688.03 2010-07-30 23:57:26.000 211 32380.96 109.60 4440.47 32687.98 2010-07-30 23:57:27.000 211 32380.98 109.61 4440.44 32688.08 2010-07-30 23:57:28.000 211 32380.96 109.60 4440.44 32688.02 2010-07-30 23:57:29.000 211 32380.99 109.58 4440.45 32687.98 2010-07-30 23:57:30.000 211 32380.99 109.60 4440.48 32688.00 2010-07-30 23:57:31.000 211 32381.05 109.58 4440.46 32688.00 2010-07-30 23:57:32.000 211 32381.06 109.55 4440.42 32688.13 2010-07-30 23:57:33.000 211 32381.09 109.56 4440.47 32688.11 2010-07-30 23:57:34.000 211 32381.08 109.57 4440.52 32688.15 2010-07-30 23:57:35.000 211 32381.09 109.57 4440.48 32688.09 2010-07-30 23:57:36.000 211 32381.08 109.58 4440.46 32688.09 2010-07-30 23:57:37.000 211 32381.11 109.61 4440.46 32687.99 2010-07-30 23:57:38.000 211 32381.12 109.64 4440.46 32688.13 2010-07-30 23:57:39.000 211 32381.13 109.63 4440.46 32688.10 2010-07-30 23:57:40.000 211 32381.09 109.61 4440.49 32688.13 2010-07-30 23:57:41.000 211 32381.13 109.57 4440.46 32688.09 2010-07-30 23:57:42.000 211 32381.13 109.59 4440.46 32688.12 2010-07-30 23:57:43.000 211 32381.12 109.60 4440.48 32688.09 2010-07-30 23:57:44.000 211 32381.07 109.61 4440.48 32688.15 2010-07-30 23:57:45.000 211 32381.05 109.57 4440.45 32688.11 2010-07-30 23:57:46.000 211 32381.05 109.58 4440.44 32688.10 2010-07-30 23:57:47.000 211 32381.06 109.57 4440.43 32688.14 2010-07-30 23:57:48.000 211 32381.04 109.55 4440.46 32688.15 2010-07-30 23:57:49.000 211 32381.01 109.55 4440.42 32688.08 2010-07-30 23:57:50.000 211 32381.02 109.57 4440.40 32688.04 2010-07-30 23:57:51.000 211 32381.01 109.58 4440.43 32688.08 2010-07-30 23:57:52.000 211 32381.00 109.60 4440.48 32688.12 2010-07-30 23:57:53.000 211 32381.02 109.59 4440.46 32688.13 2010-07-30 23:57:54.000 211 32381.04 109.60 4440.46 32688.06 2010-07-30 23:57:55.000 211 32381.03 109.62 4440.43 32688.11 2010-07-30 23:57:56.000 211 32381.05 109.65 4440.43 32688.01 2010-07-30 23:57:57.000 211 32381.09 109.63 4440.47 32688.22 2010-07-30 23:57:58.000 211 32381.06 109.65 4440.51 32688.11 2010-07-30 23:57:59.000 211 32381.03 109.60 4440.44 32688.14 2010-07-30 23:58:00.000 211 32381.04 109.59 4440.42 32688.11 2010-07-30 23:58:01.000 211 32381.08 109.58 4440.42 32688.07 2010-07-30 23:58:02.000 211 32381.07 109.56 4440.44 32688.12 2010-07-30 23:58:03.000 211 32381.07 109.54 4440.43 32688.11 2010-07-30 23:58:04.000 211 32381.03 109.54 4440.39 32688.09 2010-07-30 23:58:05.000 211 32381.03 109.55 4440.42 32688.09 2010-07-30 23:58:06.000 211 32381.04 109.60 4440.46 32688.01 2010-07-30 23:58:07.000 211 32381.02 109.65 4440.45 32688.07 2010-07-30 23:58:08.000 211 32381.02 109.63 4440.44 32688.04 2010-07-30 23:58:09.000 211 32381.02 109.59 4440.43 32688.06 2010-07-30 23:58:10.000 211 32381.01 109.57 4440.39 32687.96 2010-07-30 23:58:11.000 211 32381.06 109.56 4440.39 32688.06 2010-07-30 23:58:12.000 211 32381.01 109.53 4440.44 32687.91 2010-07-30 23:58:13.000 211 32380.99 109.50 4440.43 32688.09 2010-07-30 23:58:14.000 211 32380.99 109.48 4440.41 32688.07 2010-07-30 23:58:15.000 211 32381.00 109.47 4440.38 32688.05 2010-07-30 23:58:16.000 211 32380.95 109.47 4440.39 32688.00 2010-07-30 23:58:17.000 211 32380.94 109.47 4440.42 32688.04 2010-07-30 23:58:18.000 211 32380.92 109.48 4440.40 32687.98 2010-07-30 23:58:19.000 211 32380.94 109.52 4440.44 32688.05 2010-07-30 23:58:20.000 211 32380.95 109.52 4440.44 32687.97 2010-07-30 23:58:21.000 211 32380.94 109.53 4440.40 32688.06 2010-07-30 23:58:22.000 211 32380.89 109.52 4440.37 32687.90 2010-07-30 23:58:23.000 211 32380.89 109.52 4440.39 32688.00 2010-07-30 23:58:24.000 211 32380.85 109.55 4440.42 32687.90 2010-07-30 23:58:25.000 211 32380.82 109.51 4440.45 32687.97 2010-07-30 23:58:26.000 211 32380.87 109.48 4440.48 32687.98 2010-07-30 23:58:27.000 211 32380.90 109.50 4440.47 32688.01 2010-07-30 23:58:28.000 211 32380.86 109.50 4440.46 32687.98 2010-07-30 23:58:29.000 211 32380.90 109.51 4440.51 32687.94 2010-07-30 23:58:30.000 211 32380.87 109.52 4440.51 32687.89 2010-07-30 23:58:31.000 211 32380.86 109.45 4440.44 32688.02 2010-07-30 23:58:32.000 211 32380.84 109.46 4440.47 32687.86 2010-07-30 23:58:33.000 211 32380.83 109.49 4440.49 32687.90 2010-07-30 23:58:34.000 211 32380.82 109.50 4440.49 32687.93 2010-07-30 23:58:35.000 211 32380.84 109.47 4440.52 32687.87 2010-07-30 23:58:36.000 211 32380.81 109.41 4440.47 32687.89 2010-07-30 23:58:37.000 211 32380.81 109.38 4440.48 32687.78 2010-07-30 23:58:38.000 211 32380.78 109.42 4440.47 32687.92 2010-07-30 23:58:39.000 211 32380.78 109.44 4440.49 32687.82 2010-07-30 23:58:40.000 211 32380.76 109.45 4440.48 32687.86 2010-07-30 23:58:41.000 211 32380.76 109.47 4440.47 32687.87 2010-07-30 23:58:42.000 211 32380.76 109.49 4440.43 32687.75 2010-07-30 23:58:43.000 211 32380.76 109.47 4440.43 32687.87 2010-07-30 23:58:44.000 211 32380.72 109.45 4440.42 32687.84 2010-07-30 23:58:45.000 211 32380.69 109.45 4440.43 32687.70 2010-07-30 23:58:46.000 211 32380.70 109.49 4440.42 32687.82 2010-07-30 23:58:47.000 211 32380.68 109.51 4440.41 32687.63 2010-07-30 23:58:48.000 211 32380.65 109.53 4440.42 32687.73 2010-07-30 23:58:49.000 211 32380.66 109.51 4440.44 32687.74 2010-07-30 23:58:50.000 211 32380.62 109.50 4440.42 32687.72 2010-07-30 23:58:51.000 211 32380.64 109.47 4440.36 32687.67 2010-07-30 23:58:52.000 211 32380.61 109.46 4440.43 32687.65 2010-07-30 23:58:53.000 211 32380.61 109.49 4440.44 32687.64 2010-07-30 23:58:54.000 211 32380.57 109.50 4440.42 32687.68 2010-07-30 23:58:55.000 211 32380.53 109.50 4440.46 32687.57 2010-07-30 23:58:56.000 211 32380.51 109.49 4440.45 32687.60 2010-07-30 23:58:57.000 211 32380.49 109.45 4440.45 32687.55 2010-07-30 23:58:58.000 211 32380.52 109.48 4440.42 32687.58 2010-07-30 23:58:59.000 211 32380.49 109.49 4440.40 32687.53 2010-07-30 23:59:00.000 211 32380.45 109.48 4440.40 32687.53 2010-07-30 23:59:01.000 211 32380.45 109.45 4440.41 32687.50 2010-07-30 23:59:02.000 211 32380.44 109.44 4440.45 32687.41 2010-07-30 23:59:03.000 211 32380.40 109.48 4440.48 32687.46 2010-07-30 23:59:04.000 211 32380.36 109.47 4440.41 32687.37 2010-07-30 23:59:05.000 211 32380.37 109.48 4440.39 32687.49 2010-07-30 23:59:06.000 211 32380.35 109.46 4440.41 32687.45 2010-07-30 23:59:07.000 211 32380.33 109.45 4440.38 32687.39 2010-07-30 23:59:08.000 211 32380.28 109.46 4440.39 32687.39 2010-07-30 23:59:09.000 211 32380.24 109.48 4440.44 32687.37 2010-07-30 23:59:10.000 211 32380.26 109.45 4440.43 32687.31 2010-07-30 23:59:11.000 211 32380.30 109.46 4440.38 32687.30 2010-07-30 23:59:12.000 211 32380.26 109.47 4440.41 32687.37 2010-07-30 23:59:13.000 211 32380.26 109.49 4440.44 32687.31 2010-07-30 23:59:14.000 211 32380.26 109.53 4440.45 32687.37 2010-07-30 23:59:15.000 211 32380.23 109.54 4440.43 32687.18 2010-07-30 23:59:16.000 211 32380.22 109.56 4440.42 32687.33 2010-07-30 23:59:17.000 211 32380.20 109.53 4440.39 32687.18 2010-07-30 23:59:18.000 211 32380.20 109.53 4440.43 32687.24 2010-07-30 23:59:19.000 211 32380.17 109.55 4440.43 32687.13 2010-07-30 23:59:20.000 211 32380.15 109.54 4440.41 32687.27 2010-07-30 23:59:21.000 211 32380.16 109.53 4440.44 32687.17 2010-07-30 23:59:22.000 211 32380.10 109.54 4440.45 32687.20 2010-07-30 23:59:23.000 211 32380.04 109.58 4440.43 32687.21 2010-07-30 23:59:24.000 211 32380.05 109.62 4440.45 32687.06 2010-07-30 23:59:25.000 211 32380.06 109.61 4440.40 32687.16 2010-07-30 23:59:26.000 211 32380.05 109.64 4440.42 32687.15 2010-07-30 23:59:27.000 211 32380.01 109.62 4440.44 32687.15 2010-07-30 23:59:28.000 211 32380.03 109.64 4440.44 32686.98 2010-07-30 23:59:29.000 211 32380.06 109.61 4440.43 32687.07 2010-07-30 23:59:30.000 211 32380.02 109.60 4440.44 32687.08 2010-07-30 23:59:31.000 211 32380.04 109.59 4440.47 32687.00 2010-07-30 23:59:32.000 211 32380.02 109.60 4440.47 32687.02 2010-07-30 23:59:33.000 211 32380.03 109.57 4440.45 32687.01 2010-07-30 23:59:34.000 211 32380.03 109.58 4440.42 32687.02 2010-07-30 23:59:35.000 211 32380.00 109.62 4440.41 32687.00 2010-07-30 23:59:36.000 211 32379.95 109.62 4440.38 32687.06 2010-07-30 23:59:37.000 211 32379.95 109.64 4440.40 32686.97 2010-07-30 23:59:38.000 211 32379.92 109.67 4440.43 32686.90 2010-07-30 23:59:39.000 211 32379.93 109.67 4440.42 32686.92 2010-07-30 23:59:40.000 211 32379.90 109.64 4440.45 32686.91 2010-07-30 23:59:41.000 211 32379.92 109.61 4440.47 32686.93 2010-07-30 23:59:42.000 211 32379.87 109.63 4440.46 32686.94 2010-07-30 23:59:43.000 211 32379.88 109.64 4440.40 32686.93 2010-07-30 23:59:44.000 211 32379.85 109.67 4440.39 32686.86 2010-07-30 23:59:45.000 211 32379.83 109.68 4440.43 32686.94 2010-07-30 23:59:46.000 211 32379.82 109.68 4440.42 32686.88 2010-07-30 23:59:47.000 211 32379.80 109.68 4440.42 32686.85 2010-07-30 23:59:48.000 211 32379.80 109.67 4440.43 32686.91 2010-07-30 23:59:49.000 211 32379.83 109.69 4440.44 32686.85 2010-07-30 23:59:50.000 211 32379.81 109.69 4440.41 32686.93 2010-07-30 23:59:51.000 211 32379.80 109.73 4440.44 32686.87 2010-07-30 23:59:52.000 211 32379.76 109.72 4440.39 32686.82 2010-07-30 23:59:53.000 211 32379.73 109.69 4440.38 32686.93 2010-07-30 23:59:54.000 211 32379.71 109.68 4440.37 32686.89 2010-07-30 23:59:55.000 211 32379.75 109.68 4440.37 32686.78 2010-07-30 23:59:56.000 211 32379.75 109.69 4440.44 32686.91 2010-07-30 23:59:57.000 211 32379.78 109.66 4440.47 32686.75 2010-07-30 23:59:58.000 211 32379.80 109.67 4440.45 32686.86 2010-07-30 23:59:59.000 211 32379.79 109.66 4440.44 32686.80